Precicion Trim Inc (PRTR) Exchange: EXPM

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Precicion Trim Inc - Daily Information
Click for more stock information on Precicion Trim Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Precicion Trim Inc (PRTR)

PARTNERS TRUST FINANCIAL GROUP INC

Historical Stock Data for Precicion Trim Inc (PRTR)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 40
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 151
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 68
2022-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 402
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-27 $0.13 $0.23 $0.10 $0.10 $0.10 15,320
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 160
2021-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-20 $0.11 $0.12 $0.11 $0.12 $0.12 11,225
2021-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,020
2021-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-17 $0.11 $0.21 $0.11 $0.21 $0.21 2,841
2021-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 225
2021-08-12 $0.32 $0.32 $0.31 $0.31 $0.31 4,500
2021-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-05 $0.75 $0.75 $0.30 $0.30 $0.30 10,100
2021-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-03 $0.79 $0.79 $0.20 $0.31 $0.31 1,900
2021-08-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-07-30 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-07-29 $0.51 $0.51 $0.50 $0.51 $0.51 1,998
2021-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 80
2021-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 3,577
2021-07-23 $0.80 $0.80 $0.80 $0.80 $0.80 3
2021-07-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 700
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2021-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-07-14 $0.14 $0.14 $0.10 $0.10 $0.10 1,400
2021-07-13 $0.11 $0.90 $0.11 $0.50 $0.50 3,850
2021-07-12 $0.47 $0.50 $0.47 $0.50 $0.50 3,850
2021-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 4
2021-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 136
2021-07-06 $0.50 $0.50 $0.40 $0.40 $0.40 600
2021-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-01 $0.50 $0.50 $0.45 $0.45 $0.45 2,704
2021-06-30 $0.50 $0.50 $0.44 $0.44 $0.44 2,536
2021-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-28 $0.50 $0.50 $0.22 $0.25 $0.25 3,062
2021-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 101
2021-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 101
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-24 $0.45 $0.45 $0.20 $0.20 $0.20 500
2021-05-21 $0.45 $0.45 $0.45 $0.45 $0.45 120
2021-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,800
2021-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 757
2021-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 400
2021-05-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-05-07 $0.72 $0.72 $0.72 $0.72 $0.72 500
2021-05-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-05-05 $0.27 $0.47 $0.27 $0.47 $0.47 2,806
2021-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 26
2021-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 150
2021-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-23 $0.60 $0.60 $0.40 $0.40 $0.40 693
2021-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-19 $0.41 $0.41 $0.40 $0.40 $0.40 4,570
2021-04-16 $1.26 $1.26 $0.65 $0.65 $0.65 3,300
2021-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 333
2021-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-17 $0.27 $0.28 $0.27 $0.28 $0.28 1,131
2021-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-11 $0.70 $0.70 $0.27 $0.27 $0.27 971
2021-03-10 $0.45 $1.26 $0.45 $0.69 $0.69 5,530
2021-03-09 $0.35 $0.36 $0.35 $0.36 $0.36 610
2021-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 193
2021-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 250
2021-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-18 $0.44 $0.44 $0.44 $0.44 $0.44 152
2021-02-17 $0.44 $0.44 $0.44 $0.44 $0.44 152
2021-02-16 $0.33 $0.99 $0.33 $0.45 $0.45 925
2021-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 590
2021-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 3,448
2021-02-09 $0.33 $0.53 $0.33 $0.33 $0.33 3,448
2021-02-08 $0.32 $0.32 $0.32 $0.32 $0.32 301
2021-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 200
2021-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 300
2021-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 600
2021-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 130
2021-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-27 $0.16 $0.16 $0.15 $0.15 $0.15 1,200
2021-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 15
2021-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 463
2021-01-19 $0.99 $0.99 $0.10 $0.10 $0.10 463
2021-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-14 $0.40 $0.41 $0.14 $0.14 $0.14 6,024
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-12 $0.10 $0.12 $0.10 $0.12 $0.12 747
2021-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 430
2021-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 200
2021-01-06 $0.20 $0.50 $0.20 $0.50 $0.50 5,645
2021-01-05 $0.50 $0.50 $0.06 $0.21 $0.21 400
2021-01-04 $0.50 $0.50 $0.06 $0.06 $0.06 2,100
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.25 $0.25 $0.05 $0.05 $0.05 600
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 55
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-22 $0.22 $0.23 $0.03 $0.03 $0.03 2,600
2020-12-21 $0.03 $0.23 $0.03 $0.23 $0.23 1,000
2020-12-18 $0.45 $0.45 $0.03 $0.03 $0.03 5,875
2020-12-17 $0.55 $0.55 $0.34 $0.34 $0.34 600
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,100
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.45 $0.51 $0.02 $0.06 $0.06 6,100
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-08 $0.04 $0.38 $0.02 $0.02 $0.02 4,600
2020-12-07 $0.39 $0.39 $0.02 $0.02 $0.02 299
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,940
2020-11-30 $0.29 $0.29 $0.15 $0.15 $0.15 2,600
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 700
2020-11-25 $0.13 $0.20 $0.13 $0.15 $0.15 8,355
2020-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-23 $0.13 $0.30 $0.13 $0.15 $0.15 11,900
2020-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-18 $0.50 $0.53 $0.15 $0.15 $0.15 10,780
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 4,112
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-12 $0.35 $0.35 $0.19 $0.20 $0.20 4,112
2020-11-11 $0.10 $0.35 $0.10 $0.19 $0.19 3,500
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,350
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,272
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-09 $0.35 $0.35 $0.03 $0.03 $0.03 660
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,240
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 9
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 980
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 6
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 1,350
2020-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2020-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 8,755
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,362
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,446
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 600
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,360
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 4
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 184
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 162
2019-10-02 $0.15 $0.15 $0.11 $0.11 $0.11 20,000
2019-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 20
2019-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,226
2019-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 12
2019-08-09 $0.20 $0.20 $0.15 $0.15 $0.15 6,100
2019-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 3
2019-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 7
2019-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 4
2019-07-11 $0.19 $0.22 $0.19 $0.22 $0.22 12,000
2019-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-05-28 $0.30 $0.30 $0.30 $0.30 $0.30 20
2019-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 10
2019-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 10
2019-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 2
2019-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-04-10 $0.37 $0.37 $0.30 $0.30 $0.30 2,120
2019-03-29 $0.35 $0.37 $0.35 $0.37 $0.37 5,000
2019-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2019-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 130
2019-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2019-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 127
2019-01-23 $0.45 $0.48 $0.45 $0.48 $0.48 2,830
2019-01-22 $0.45 $0.48 $0.45 $0.48 $0.48 4,600
2019-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 1,660
2019-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 1,660
2018-12-26 $0.55 $0.58 $0.50 $0.50 $0.50 4,500
2018-12-24 $0.55 $0.55 $0.55 $0.55 $0.55 540
2018-12-19 $0.59 $0.59 $0.59 $0.59 $0.59 10
2018-12-14 $0.55 $0.63 $0.55 $0.59 $0.59 1,000
2018-12-13 $0.60 $0.75 $0.60 $0.60 $0.60 3,000
2018-12-11 $0.60 $0.75 $0.60 $0.75 $0.75 1,514
2018-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 925
2018-12-03 $0.61 $0.76 $0.61 $0.76 $0.76 1,436
2018-11-29 $0.61 $0.61 $0.61 $0.61 $0.61 1
2018-11-28 $0.61 $0.61 $0.61 $0.61 $0.61 215
2018-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2018-09-18 $0.65 $0.68 $0.65 $0.68 $0.68 1,500
2018-09-17 $0.65 $0.68 $0.65 $0.68 $0.68 1,600
2018-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 85
2018-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 220
2018-09-12 $0.65 $0.68 $0.65 $0.68 $0.68 2,600
2018-09-11 $0.65 $0.68 $0.65 $0.68 $0.68 1,400
2018-09-10 $0.65 $0.68 $0.65 $0.68 $0.68 2,785
2018-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2018-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 1,800
2018-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 3,400
2018-08-30 $0.90 $0.90 $0.88 $0.89 $0.89 4,085
2018-08-29 $0.90 $0.90 $0.90 $0.90 $0.90 470
2018-08-28 $0.90 $0.90 $0.90 $0.90 $0.90 300
2018-08-27 $0.91 $0.91 $0.91 $0.91 $0.91 500
2018-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 1
2018-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 25
2018-08-21 $0.98 $0.98 $0.90 $0.90 $0.90 3,400
2018-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 100
2018-08-15 $1.06 $1.06 $1.06 $1.06 $1.06 25
2018-08-08 $1.06 $1.06 $1.06 $1.06 $1.06 700
2018-08-06 $1.16 $1.16 $1.06 $1.07 $1.07 1,730
2018-08-02 $1.35 $1.35 $1.35 $1.35 $1.35 200
2018-08-01 $1.40 $1.40 $1.40 $1.40 $1.40 300
2018-07-31 $1.49 $1.49 $1.49 $1.49 $1.49 100
2018-07-26 $1.52 $1.52 $1.52 $1.52 $1.52 908
2018-07-25 $1.68 $1.68 $1.68 $1.68 $1.68 100
2018-07-23 $1.68 $1.68 $1.68 $1.68 $1.68 100
2018-07-20 $1.60 $1.61 $1.50 $1.50 $1.50 3,500
2018-07-18 $1.71 $1.90 $1.51 $1.65 $1.65 8,300
2018-07-17 $1.52 $1.53 $1.52 $1.53 $1.53 6,800
2018-07-16 $1.95 $1.95 $1.51 $1.51 $1.51 4,600
2018-07-13 $1.94 $1.94 $1.94 $1.94 $1.94 100
2018-07-11 $1.64 $1.64 $1.64 $1.64 $1.64 100
2018-07-02 $1.64 $1.64 $1.64 $1.64 $1.64 100
2018-06-28 $1.85 $1.85 $1.51 $1.51 $1.51 600
2018-06-27 $1.90 $1.90 $1.90 $1.90 $1.90 200
2018-06-26 $1.90 $1.90 $1.90 $1.90 $1.90 200
2018-06-25 $1.90 $1.90 $1.90 $1.90 $1.90 5,350
2018-06-22 $1.84 $1.88 $1.68 $1.88 $1.88 1,600
2018-06-21 $1.68 $1.84 $1.68 $1.84 $1.84 3,560
2018-06-20 $1.85 $1.85 $1.85 $1.85 $1.85 200
2018-06-19 $1.76 $1.76 $1.76 $1.76 $1.76 100
2018-06-18 $1.65 $1.75 $1.65 $1.72 $1.72 6,050
2018-06-12 $1.30 $1.69 $0.85 $1.69 $1.69 1,399
2018-06-05 $1.60 $1.60 $1.60 $1.60 $1.60 50
2018-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-05-29 $1.50 $1.60 $1.50 $1.60 $1.60 200
2018-05-24 $1.70 $1.73 $1.70 $1.73 $1.73 400
2018-05-22 $2.25 $2.25 $2.25 $2.25 $2.25 75
2018-05-21 $1.70 $2.25 $1.70 $2.25 $2.25 810
2018-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 400
2018-05-17 $1.60 $1.60 $1.30 $1.30 $1.30 300
2018-05-14 $2.29 $2.29 $2.29 $2.29 $2.29 50
2018-05-11 $2.29 $2.29 $2.29 $2.29 $2.29 20
2018-05-09 $2.29 $2.29 $2.29 $2.29 $2.29 132
2018-05-04 $2.20 $2.25 $2.20 $2.20 $2.20 700
2018-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 300
2018-05-01 $2.07 $2.07 $2.07 $2.07 $2.07 3
2018-04-26 $1.94 $2.07 $1.94 $2.07 $2.07 200
2018-04-23 $1.90 $1.90 $1.80 $1.80 $1.80 400
2018-04-18 $2.05 $2.05 $2.05 $2.05 $2.05 500
2018-04-16 $2.00 $2.00 $2.00 $2.00 $2.00 300
2018-04-13 $1.75 $1.75 $1.75 $1.75 $1.75 10,000
2018-04-12 $1.75 $1.90 $1.75 $1.90 $1.90 10,875
2018-04-11 $1.20 $1.20 $0.90 $0.90 $0.90 1,030
2018-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 300
2018-04-02 $1.15 $1.15 $1.15 $1.15 $1.15 151
2018-03-27 $1.15 $1.15 $1.15 $1.15 $1.15 100
2018-03-26 $1.15 $1.15 $1.15 $1.15 $1.15 75
2018-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 350
2018-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 150
2018-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-02-27 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-02-26 $2.34 $2.34 $2.21 $2.21 $2.21 500
2018-02-23 $1.75 $1.75 $1.75 $1.75 $1.75 200
2018-02-22 $1.20 $1.20 $1.20 $1.20 $1.20 158
2018-02-20 $1.20 $1.20 $1.20 $1.20 $1.20 20
2018-02-13 $1.20 $1.20 $1.20 $1.20 $1.20 200
2018-02-12 $1.49 $2.00 $1.20 $1.20 $1.20 900
2018-02-09 $2.20 $2.20 $1.49 $1.49 $1.49 2,670
2018-02-07 $2.25 $2.25 $2.15 $2.15 $2.15 500
2018-02-06 $2.44 $2.44 $2.44 $2.44 $2.44 75
2018-02-02 $2.39 $2.44 $2.39 $2.44 $2.44 4,100
2018-01-31 $2.19 $2.40 $2.19 $2.40 $2.40 400
2018-01-29 $2.20 $2.20 $2.20 $2.20 $2.20 75
2018-01-24 $2.20 $2.20 $2.20 $2.20 $2.20 75
2018-01-23 $2.20 $2.20 $2.20 $2.20 $2.20 2,480
2018-01-22 $2.15 $2.15 $2.15 $2.15 $2.15 250
2018-01-19 $2.10 $2.10 $2.10 $2.10 $2.10 128
2018-01-10 $1.56 $1.56 $1.56 $1.56 $1.56 270
2018-01-08 $1.38 $1.38 $1.38 $1.38 $1.38 100
2018-01-04 $1.38 $1.38 $1.38 $1.38 $1.38 500
2018-01-02 $1.38 $1.38 $1.38 $1.38 $1.38 200
2017-12-19 $1.34 $1.38 $1.30 $1.38 $1.38 500
2017-12-18 $0.90 $1.26 $0.85 $0.85 $0.85 2,722
2017-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 180
2017-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 2,780
2017-12-05 $1.05 $1.05 $0.90 $0.90 $0.90 200
2017-11-29 $1.20 $1.20 $1.20 $1.20 $1.20 8
2017-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 1
2017-10-09 $1.25 $1.25 $1.20 $1.20 $1.20 200
2017-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 200
2017-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 200
2017-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 204
2017-09-22 $1.25 $1.25 $1.25 $1.25 $1.25 304
2017-09-21 $1.30 $1.30 $1.30 $1.30 $1.30 200
2017-09-20 $1.20 $1.24 $1.20 $1.24 $1.24 2,100
2017-09-18 $1.24 $1.24 $1.24 $1.24 $1.24 466
2017-09-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-09-14 $1.03 $1.22 $1.03 $1.22 $1.22 3,116
2017-09-13 $1.04 $1.04 $1.04 $1.04 $1.04 1,584
2017-09-12 $1.10 $1.17 $1.10 $1.17 $1.17 1,200
2017-09-11 $1.05 $1.10 $1.05 $1.10 $1.10 3,050
2017-09-08 $1.05 $1.05 $1.04 $1.04 $1.04 833
2017-09-07 $1.04 $1.04 $1.02 $1.02 $1.02 4,900
2017-09-06 $1.15 $1.15 $1.00 $1.04 $1.04 5,550
2017-09-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 200
2017-08-30 $1.19 $1.19 $1.19 $1.19 $1.19 400
2017-08-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-22 $1.15 $1.15 $1.15 $1.15 $1.15 154
2017-08-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-15 $1.22 $1.22 $1.22 $1.22 $1.22 32
2017-08-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-03 $1.22 $1.22 $1.22 $1.22 $1.22 390
2017-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 963
2017-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-30 $1.15 $1.15 $1.15 $1.15 $1.15 162
2016-12-27 $0.53 $0.53 $0.53 $0.53 $0.53 314
2016-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 100
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,797
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-07-18 $0.10 $0.10 $0.03 $0.03 $0.03 24,314
2016-06-22 $0.13 $0.13 $0.12 $0.12 $0.12 1,200
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2016-06-20 $0.13 $0.13 $0.12 $0.12 $0.12 1,000
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,203
2016-06-13 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2016-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 125
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 64,725
2016-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 4,400

Precicion Trim Inc (PRTR) News Headlines

Recent Precicion Trim Inc (PRTR) News
Similar Companies to Precicion Trim Inc (PRTR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.