PreveCeutical Medical Inc (PRVCF) Stock

Data as of April 19, 2024

$0.02 ($0.00) 8.36%

PreveCeutical Medical Inc - Daily Information

Click for more stock information on PreveCeutical Medical Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About PreveCeutical Medical Inc (PRVCF)

PreveCeutical Medical Inc

Invest in PreveCeutical Medical Inc (PRVCF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for PreveCeutical Medical Inc (PRVCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	940
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	120,001
2024-04-10	$0.02	$0.02	$0.01	$0.01	$0.01	181,000
2024-04-09	$0.02	$0.02	$0.01	$0.01	$0.01	11,422
2024-04-08	$0.01	$0.02	$0.01	$0.02	$0.02	63,750
2024-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	12,650
2024-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	12,650
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-02	$0.01	$0.02	$0.01	$0.02	$0.02	15,250
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	15,050
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	31,334
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	12,570
2024-03-26	$0.02	$0.02	$0.01	$0.01	$0.01	50,000
2024-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	14,000
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	250
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,312
2024-03-18	$0.01	$0.02	$0.01	$0.02	$0.02	117,582
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	32,000
2024-03-14	$0.02	$0.02	$0.01	$0.02	$0.02	16,216
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	16,216
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2024-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	177,280
2024-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	41,520
2024-03-06	$0.02	$0.02	$0.01	$0.01	$0.01	21,299
2024-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-03-04	$0.01	$0.02	$0.01	$0.02	$0.02	24,678
2024-03-01	$0.02	$0.02	$0.01	$0.01	$0.01	11,310
2024-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	3,993
2024-02-28	$0.02	$0.02	$0.01	$0.02	$0.02	16,012
2024-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	27,234
2024-02-26	$0.01	$0.02	$0.01	$0.01	$0.01	69,800
2024-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2024-02-22	$0.02	$0.02	$0.01	$0.02	$0.02	73,096
2024-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	198,000
2024-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	30,200
2024-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,700
2024-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	500
2024-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	101,735
2024-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	548,750
2024-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,250
2024-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,010
2024-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2024-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	7,890
2024-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2024-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	56,895
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	54,000
2024-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	21,650
2024-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	20,001
2024-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	22,471
2024-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2024-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2024-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	4,694
2024-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	22,860
2024-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-11	$0.02	$0.02	$0.01	$0.02	$0.02	303,551
2024-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	24,775
2024-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	192,021
2024-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	39,110
2024-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	48,600
2024-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2024-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	14,391
2023-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	105,500
2023-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	6,600
2023-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	6,600
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	13,405
2023-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	26,074
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	12,401
2023-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	56,600
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	9,000
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	32,500
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	44,669
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2023-12-07	$0.01	$0.02	$0.01	$0.02	$0.02	38,254
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	15,460
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	34,330
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,540
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2023-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	115
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	25,018
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	50,771
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	100,006
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	90,000
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	3,088
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	27,450
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	34,500
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	25,290
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,212
2023-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	28,302
2023-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2023-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2023-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	46,010
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2023-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	51,500
2023-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	11,570
2023-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	705
2023-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	54,090
2023-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	126,000
2023-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	9,500
2023-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2023-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	450
2023-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	117,000
2023-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	29,480
2023-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	38,000
2023-09-25	$0.03	$0.03	$0.02	$0.02	$0.02	5,700
2023-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	69,439
2023-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	56,725
2023-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,565
2023-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	98,000
2023-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	68,000
2023-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	71,841
2023-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	351,686
2023-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	27,815
2023-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	369,314
2023-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	53,956
2023-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	40,550
2023-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	83,300
2023-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	188,000
2023-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	11,800
2023-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	6,933
2023-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,400
2023-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	800
2023-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	9,900
2023-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	70,350
2023-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	239,000
2023-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2023-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	675
2023-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	110,000
2023-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	101,301
2023-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2023-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2023-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	11,130
2023-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	100,500
2023-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	22,250
2023-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,750
2023-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2023-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	389,762
2023-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	56,000
2023-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	137,400
2023-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	9,040
2023-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	7,400
2023-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	50,500
2023-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,792
2023-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	87,650
2023-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	600
2023-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	43,666
2023-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	16,666
2023-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	10,520
2023-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2023-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	552
2023-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	93,958
2023-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	57,600
2023-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	112,107
2023-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	175,146
2023-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	105,629
2023-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	29,500
2023-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	16,949
2023-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	47
2023-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	55,150
2023-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	51,904
2023-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	15,582
2023-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	5,400
2023-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	8,492
2023-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	77,870
2023-05-22	$0.01	$0.02	$0.01	$0.02	$0.02	25,975
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	171,700
2023-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,751
2023-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	161,986
2023-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2023-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2023-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	87,950
2023-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	246,366
2023-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2023-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	81,742
2023-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2023-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	40,800
2023-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	62,850
2023-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	16,500
2023-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2023-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	25,140
2023-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	16,500
2023-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	102,237
2023-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	68,183
2023-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	11,105
2023-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2023-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	14,872
2023-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	57,000
2023-04-10	$0.01	$0.02	$0.01	$0.02	$0.02	30,000
2023-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	187,000
2023-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,581
2023-04-03	$0.01	$0.02	$0.01	$0.02	$0.02	20,573
2023-03-31	$0.01	$0.02	$0.01	$0.02	$0.02	39,998
2023-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	36,016
2023-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	31,000
2023-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,260
2023-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2023-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,400
2023-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	39,512
2023-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	34,660
2023-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	61,000
2023-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	11,253
2023-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	56,500
2023-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	164,999
2023-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	20,700
2023-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	900
2023-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	63,785
2023-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,150
2023-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,222
2023-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2023-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	103,560
2023-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	75,800
2023-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	26,750
2023-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	110
2023-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	30,020
2023-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	54,133
2023-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2023-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	55,376
2023-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	17,250
2023-02-13	$0.03	$0.03	$0.02	$0.02	$0.02	21,550
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-09	$0.02	$0.03	$0.02	$0.03	$0.03	151,809
2023-02-08	$0.02	$0.03	$0.02	$0.03	$0.03	185,450
2023-02-07	$0.03	$0.03	$0.02	$0.02	$0.02	125,533
2023-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	34,045
2023-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,128
2023-02-02	$0.03	$0.03	$0.02	$0.03	$0.03	31,449
2023-02-01	$0.02	$0.03	$0.02	$0.03	$0.03	31,449
2023-01-31	$0.02	$0.03	$0.02	$0.03	$0.03	57,810
2023-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	10,038
2023-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	632
2023-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	6,184
2023-01-25	$0.03	$0.03	$0.02	$0.02	$0.02	4,950
2023-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	39,000
2023-01-23	$0.03	$0.03	$0.02	$0.03	$0.03	5,033
2023-01-20	$0.02	$0.03	$0.02	$0.03	$0.03	10,502
2023-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	39,046
2023-01-17	$0.02	$0.03	$0.02	$0.03	$0.03	101,700
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	280,600
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	66,300
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	183,875
2023-01-10	$0.02	$0.03	$0.02	$0.03	$0.03	1,099,277
2023-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	223,300
2023-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	233,203
2023-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	55,325
2023-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	178,350
2023-01-03	$0.01	$0.02	$0.01	$0.02	$0.02	102,000
2022-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,201
2022-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	27,550
2022-12-28	$0.01	$0.02	$0.01	$0.02	$0.02	114,000
2022-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	51,300
2022-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	28,200
2022-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	27,000
2022-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,100
2022-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2022-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	19,200
2022-12-13	$0.02	$0.02	$0.01	$0.02	$0.02	26,050
2022-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,480
2022-12-09	$0.02	$0.02	$0.01	$0.02	$0.02	208,440
2022-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2022-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,999
2022-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	7,500
2022-12-02	$0.01	$0.02	$0.01	$0.02	$0.02	5,100
2022-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	27,621
2022-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,257
2022-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	8,347
2022-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	57,000
2022-11-18	$0.01	$0.02	$0.01	$0.02	$0.02	14,000
2022-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2022-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,209
2022-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	75,184
2022-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	69,195
2022-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	6,650
2022-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2022-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	4,758
2022-11-08	$0.01	$0.02	$0.01	$0.02	$0.02	29,100
2022-11-07	$0.02	$0.02	$0.01	$0.01	$0.01	31,500
2022-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	85
2022-11-02	$0.02	$0.02	$0.01	$0.01	$0.01	34,200
2022-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-28	$0.02	$0.02	$0.01	$0.01	$0.01	43,200
2022-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	4,999
2022-10-26	$0.01	$0.02	$0.01	$0.02	$0.02	20,275
2022-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	19,328
2022-10-24	$0.02	$0.02	$0.01	$0.02	$0.02	79,960
2022-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2022-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	45,031
2022-10-18	$0.01	$0.02	$0.01	$0.02	$0.02	363,689
2022-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,105
2022-10-14	$0.01	$0.02	$0.01	$0.01	$0.01	41,003
2022-10-13	$0.02	$0.02	$0.01	$0.02	$0.02	10,709
2022-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	12,741
2022-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-06	$0.01	$0.02	$0.01	$0.02	$0.02	9,032
2022-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	37,345
2022-10-03	$0.01	$0.02	$0.01	$0.02	$0.02	72,291
2022-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	20,700
2022-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2022-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	460
2022-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,400
2022-09-23	$0.02	$0.02	$0.01	$0.02	$0.02	72,121
2022-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	30,076
2022-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2022-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2022-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,357
2022-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2022-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	25,100
2022-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2022-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2022-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	78,323
2022-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,455
2022-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,362
2022-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,362
2022-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	32,000
2022-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	15,500
2022-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	400
2022-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2022-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	120,124
2022-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	27,000
2022-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2022-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	150
2022-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	24,250
2022-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2022-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	23,000
2022-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	8,320
2022-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2022-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2022-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	11,500
2022-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	192,086
2022-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	21,550
2022-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	145,310
2022-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2022-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	146,409
2022-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	500
2022-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	96,065
2022-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,257
2022-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	158,576
2022-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	143,466
2022-07-25	$0.01	$0.02	$0.01	$0.02	$0.02	22,965
2022-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	176,651
2022-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	8,425
2022-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	72
2022-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-07-15	$0.01	$0.02	$0.01	$0.02	$0.02	148,820
2022-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	139,582
2022-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,537
2022-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	19,499
2022-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	33,993
2022-07-07	$0.01	$0.02	$0.01	$0.02	$0.02	21,643
2022-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	10,824
2022-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	37,094
2022-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	19,242
2022-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	44,602
2022-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	28,748
2022-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	88
2022-06-21	$0.01	$0.02	$0.01	$0.02	$0.02	68,517
2022-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	97,000
2022-06-14	$0.02	$0.02	$0.01	$0.02	$0.02	67,496
2022-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2022-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	14,000
2022-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	21,020
2022-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	4,025
2022-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	28,021
2022-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	108,983
2022-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	32,000
2022-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	585
2022-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	154,339
2022-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	400
2022-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	62,506
2022-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	500
2022-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	79,548
2022-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2022-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	43,539
2022-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	49,645
2022-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	125,290
2022-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	32,900
2022-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	43,251
2022-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	266,050
2022-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	101,200
2022-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	56,694
2022-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	78,658
2022-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	70,000
2022-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	33,280
2022-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2022-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	95,000
2022-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	55,538
2022-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	8,069
2022-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,857
2022-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	216,501
2022-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	22,834
2022-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	99,156
2022-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	99,156
2022-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	20,805
2022-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	152,040
2022-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	235,500
2022-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,386
2022-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	216,100
2022-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	43,000
2022-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	103,386
2022-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	133,051
2022-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	60,781
2022-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	32,044
2022-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	72,002
2022-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	6,050
2022-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	93,050
2022-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	45,500
2022-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	304,844
2022-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	50,235
2022-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	71,900
2022-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	314,375
2022-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	50,600
2022-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	28,879
2022-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	138,550
2022-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	48,090
2022-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	48,090
2022-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	7,055
2022-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	18,995
2022-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	33,122
2022-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	53,044
2022-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,250
2022-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	11,170
2022-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	8,980
2022-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	28,600
2022-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	666,500
2022-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	380,213
2022-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	104,314
2022-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	29,477
2022-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	19,371
2022-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	8,100
2022-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	21,179
2022-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,124
2022-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	87,189
2022-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	36,651
2022-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	14,411
2022-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	15,316
2022-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	43,900
2022-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	27,525
2022-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,431
2022-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	49,500
2022-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	975
2022-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,800
2022-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	17,400
2022-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2022-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	62,242
2022-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	245,159
2022-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	63,692
2022-02-01	$0.01	$0.02	$0.01	$0.02	$0.02	33,854
2022-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	25,569
2022-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	113,555
2022-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	107,363
2022-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	42,100
2022-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	112,300
2022-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	191,108
2022-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	33,484
2022-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	74,660
2022-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2022-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2022-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	75,545
2022-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	215,375
2022-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	5,629
2022-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,152
2022-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	112,500
2022-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	601,080
2022-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	52,000
2022-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	165,411
2022-01-03	$0.01	$0.02	$0.01	$0.02	$0.02	211,187
2021-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	171,428
2021-12-30	$0.01	$0.02	$0.01	$0.02	$0.02	259,000
2021-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	642,174
2021-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	24,980
2021-12-27	$0.01	$0.02	$0.01	$0.02	$0.02	16,499
2021-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	74,828
2021-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2021-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	18,820
2021-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	33,090
2021-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	99,533
2021-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	46,300
2021-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	52,238
2021-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	181,120
2021-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	13,100
2021-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	12,200
2021-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2021-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	140,083
2021-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	240,020
2021-12-06	$0.03	$0.03	$0.02	$0.02	$0.02	402,300
2021-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	16,663
2021-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	21,630
2021-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	39,850
2021-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	138,710
2021-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	66,000
2021-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	28,967
2021-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2021-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,314,719
2021-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	100,760
2021-11-19	$0.03	$0.03	$0.02	$0.02	$0.02	30,738
2021-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	30,650
2021-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	53,621
2021-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,122
2021-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	21,295
2021-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	84,160
2021-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	128,578
2021-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	11,400
2021-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	32,750
2021-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	186,727
2021-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	46,397
2021-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	7,335
2021-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	16,995
2021-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	14,785
2021-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	14,785
2021-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	7,086
2021-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	28,496
2021-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	31,561
2021-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	112,364
2021-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	16,275
2021-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	58,810
2021-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	22,878
2021-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,500
2021-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	16,282
2021-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	27,529
2021-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	36,339
2021-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	70,504
2021-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,180
2021-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	31,050
2021-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	86,000
2021-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	32,489
2021-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	70,893
2021-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	152,870
2021-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	141,310
2021-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	66,500
2021-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	129,747
2021-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2021-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	57,570
2021-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	66,000
2021-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	28,150
2021-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	60,288
2021-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	71,356
2021-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	27,982
2021-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	68,680
2021-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2021-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	100,350
2021-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	13,333
2021-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	7,418
2021-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	102,612
2021-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	67,200
2021-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	22,350
2021-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	52,038
2021-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	150,600
2021-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	138,248
2021-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	94,400
2021-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	88,637
2021-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	9,500
2021-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	90,064
2021-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	204,420
2021-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	61,423
2021-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	51,089
2021-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	13,410
2021-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	23,687
2021-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	101,540
2021-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	13,600
2021-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	211,827
2021-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	130,880
2021-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	130,880
2021-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	45,431
2021-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	226,578
2021-08-09	$0.01	$0.02	$0.01	$0.02	$0.02	145,875
2021-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	279,600
2021-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	29,001
2021-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	49,620
2021-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	63,650
2021-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	182,956
2021-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	116,030
2021-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	226,541
2021-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	64,000
2021-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	29,570
2021-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	175,826
2021-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	61,304
2021-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	113,400
2021-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	11,767
2021-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	118,500
2021-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	71,515
2021-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	177,258
2021-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	154,300
2021-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	91,644
2021-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,300
2021-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	76,645
2021-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	237,176
2021-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	135,066
2021-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	39,810
2021-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	42,150
2021-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	84,719
2021-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	281,677
2021-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	18,300
2021-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	185,955
2021-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	83,365
2021-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	21,900
2021-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	387,500
2021-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	145,590
2021-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	14,823
2021-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	430,440
2021-06-18	$0.01	$0.02	$0.01	$0.02	$0.02	201,425
2021-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	271,950
2021-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	145,250
2021-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	49,100
2021-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	715,607
2021-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	405,736
2021-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	254,250
2021-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	81,322
2021-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	124,504
2021-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	130,090
2021-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	95,903
2021-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	202,256
2021-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	225,192
2021-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	14,424
2021-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	102,195
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	79,557
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	380,023
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	769,749
2021-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	127,340
2021-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	167,351
2021-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	16,700
2021-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	23,446
2021-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	79,850
2021-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	121,318
2021-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	220,724
2021-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	180,650
2021-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	86,606
2021-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	245,230
2021-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	170,780
2021-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	94,812
2021-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	103,676
2021-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	296,354
2021-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	393,792
2021-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	321,098
2021-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	12,833
2021-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	69,272
2021-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	13,685
2021-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	67,425
2021-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	123,400
2021-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	120,250
2021-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	27,300
2021-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	22,844
2021-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	121,671
2021-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	343,138
2021-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	239,408
2021-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	384,110
2021-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	163,315
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	278,940
2021-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	250,073
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	122,450
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	51,309
2021-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	145,845
2021-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	310,250
2021-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	242,600
2021-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	133,351
2021-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	466,380
2021-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	244,205
2021-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	521,847
2021-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	279,830
2021-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	92,129
2021-03-24	$0.02	$0.03	$0.02	$0.02	$0.02	1,369,255
2021-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	82,875
2021-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	213,146
2021-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	343,175
2021-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	409,453
2021-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	17,627
2021-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	70,935
2021-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	319,717
2021-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	326,057
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	209,001
2021-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	182,759
2021-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	145,414
2021-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	188,961
2021-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	422,353
2021-03-04	$0.03	$0.03	$0.02	$0.02	$0.02	444,157
2021-03-03	$0.03	$0.03	$0.02	$0.02	$0.02	325,092
2021-03-02	$0.02	$0.03	$0.02	$0.03	$0.03	413,100
2021-03-01	$0.03	$0.03	$0.02	$0.02	$0.02	309,621
2021-02-26	$0.02	$0.03	$0.02	$0.03	$0.03	200,632
2021-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	87,321
2021-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	283,413
2021-02-23	$0.02	$0.03	$0.02	$0.03	$0.03	283,413
2021-02-22	$0.02	$0.04	$0.02	$0.03	$0.03	425,776
2021-02-19	$0.02	$0.03	$0.02	$0.03	$0.03	425,776
2021-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	235,948
2021-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	235,948
2021-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	892,079
2021-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,018,864
2021-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	787,493
2021-02-10	$0.03	$0.03	$0.02	$0.03	$0.03	843,079
2021-02-09	$0.02	$0.03	$0.02	$0.03	$0.03	1,041,737
2021-02-08	$0.03	$0.03	$0.02	$0.03	$0.03	1,041,737
2021-02-05	$0.02	$0.03	$0.02	$0.02	$0.02	1,224,427
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,154,202
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	764,511
2021-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,579,554
2021-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	933,718
2021-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,453,775
2021-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	782,461
2021-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	597,292
2021-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	380,908
2021-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	811,261
2021-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	760,827
2021-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	141,237
2021-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,112,355
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	488,107
2021-01-15	$0.02	$0.03	$0.02	$0.02	$0.02	279,405
2021-01-14	$0.02	$0.03	$0.02	$0.02	$0.02	638,606
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	643,572
2021-01-12	$0.02	$0.03	$0.02	$0.03	$0.03	935,796
2021-01-11	$0.03	$0.03	$0.02	$0.03	$0.03	935,796
2021-01-08	$0.03	$0.03	$0.02	$0.02	$0.02	228,041
2021-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	671,818
2021-01-06	$0.02	$0.03	$0.02	$0.03	$0.03	273,289
2021-01-05	$0.02	$0.03	$0.02	$0.02	$0.02	967,228
2021-01-04	$0.02	$0.03	$0.02	$0.02	$0.02	879,276
2020-12-31	$0.02	$0.03	$0.02	$0.02	$0.02	904,608
2020-12-30	$0.02	$0.03	$0.02	$0.02	$0.02	591,130
2020-12-29	$0.02	$0.03	$0.02	$0.02	$0.02	353,970
2020-12-28	$0.02	$0.03	$0.02	$0.02	$0.02	1,044,178
2020-12-24	$0.03	$0.03	$0.02	$0.02	$0.02	26,970
2020-12-23	$0.02	$0.03	$0.02	$0.03	$0.03	580,631
2020-12-22	$0.03	$0.03	$0.02	$0.03	$0.03	660,255
2020-12-21	$0.03	$0.03	$0.02	$0.03	$0.03	793,922
2020-12-18	$0.02	$0.03	$0.02	$0.03	$0.03	1,629,119
2020-12-17	$0.03	$0.03	$0.02	$0.03	$0.03	895,838
2020-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	329,354
2020-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	329,354
2020-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	464,263
2020-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	464,786
2020-12-10	$0.02	$0.03	$0.02	$0.03	$0.03	336,547
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	945,131
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,838,442
2020-12-07	$0.03	$0.04	$0.03	$0.03	$0.03	1,397,019
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,342,101
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,696,205
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	515,300
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	299,479
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	681,003
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	525,438
2020-11-25	$0.02	$0.03	$0.02	$0.03	$0.03	505,026
2020-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	739,264
2020-11-23	$0.03	$0.03	$0.02	$0.03	$0.03	2,122,257
2020-11-20	$0.03	$0.03	$0.02	$0.03	$0.03	2,862,604
2020-11-19	$0.03	$0.03	$0.02	$0.03	$0.03	4,018,234
2020-11-18	$0.03	$0.03	$0.02	$0.03	$0.03	3,442,853
2020-11-17	$0.03	$0.03	$0.02	$0.02	$0.02	1,646,883
2020-11-16	$0.02	$0.03	$0.02	$0.03	$0.03	252,076
2020-11-13	$0.03	$0.03	$0.02	$0.03	$0.03	462,319
2020-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	553,411
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	291,366
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	479,556
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	861,121
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	276,414
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	483,321
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	377,826
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	544,601
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,723,711
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	201,005
2020-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	253,967
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	92,799
2020-10-27	$0.02	$0.03	$0.02	$0.03	$0.03	237,123
2020-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	99,564
2020-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	139,875
2020-10-22	$0.03	$0.04	$0.03	$0.03	$0.03	245,493
2020-10-21	$0.03	$0.04	$0.03	$0.03	$0.03	354,871
2020-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	267,140
2020-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	491,601
2020-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	174,749
2020-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	66,987
2020-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	548,817
2020-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	491,794
2020-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	841,592
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	294,366
2020-10-08	$0.03	$0.04	$0.03	$0.03	$0.03	764,034
2020-10-07	$0.04	$0.04	$0.03	$0.03	$0.03	218,784
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	439,115
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	286,566
2020-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	226,924
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	325,573
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	80,173
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	164,193
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	203,971
2020-09-25	$0.04	$0.04	$0.03	$0.03	$0.03	570,746
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	54,317
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	286,639
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	245,498
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	132,471
2020-09-18	$0.02	$0.03	$0.02	$0.03	$0.03	624,833
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	808,298
2020-09-16	$0.04	$0.04	$0.03	$0.03	$0.03	427,476
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	440,134
2020-09-14	$0.03	$0.04	$0.03	$0.03	$0.03	823,163
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	370,659
2020-09-10	$0.03	$0.04	$0.03	$0.03	$0.03	944,743
2020-09-09	$0.03	$0.04	$0.03	$0.03	$0.03	3,965,874
2020-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	854,545
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	165,226
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	605,922
2020-09-02	$0.03	$0.04	$0.03	$0.03	$0.03	422,052
2020-09-01	$0.03	$0.04	$0.03	$0.03	$0.03	481,167
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	598,204
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,344,383
2020-08-27	$0.03	$0.04	$0.03	$0.03	$0.03	1,000,521
2020-08-26	$0.04	$0.04	$0.03	$0.04	$0.04	2,525,021
2020-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	701,038
2020-08-24	$0.04	$0.05	$0.04	$0.04	$0.04	287,049
2020-08-21	$0.04	$0.05	$0.04	$0.05	$0.05	826,298
2020-08-20	$0.06	$0.06	$0.04	$0.04	$0.04	755,042
2020-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,018,438
2020-08-18	$0.04	$0.05	$0.04	$0.04	$0.04	257,590
2020-08-17	$0.04	$0.05	$0.04	$0.04	$0.04	1,735,142
2020-08-14	$0.04	$0.05	$0.04	$0.04	$0.04	1,272,299
2020-08-13	$0.06	$0.06	$0.04	$0.05	$0.05	819,263
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,367,185
2020-08-11	$0.05	$0.06	$0.05	$0.05	$0.05	277,312
2020-08-10	$0.05	$0.06	$0.05	$0.05	$0.05	1,005,502
2020-08-07	$0.05	$0.06	$0.05	$0.05	$0.05	812,866
2020-08-06	$0.06	$0.06	$0.05	$0.05	$0.05	1,673,489
2020-08-05	$0.05	$0.06	$0.05	$0.06	$0.06	2,148,055
2020-08-04	$0.05	$0.06	$0.05	$0.06	$0.06	3,758,458
2020-08-03	$0.05	$0.05	$0.04	$0.05	$0.05	911,398
2020-07-31	$0.05	$0.05	$0.04	$0.04	$0.04	1,363,064
2020-07-30	$0.05	$0.05	$0.04	$0.05	$0.05	554,867
2020-07-29	$0.04	$0.05	$0.04	$0.05	$0.05	1,468,694
2020-07-28	$0.04	$0.05	$0.04	$0.04	$0.04	1,168,871
2020-07-27	$0.04	$0.05	$0.04	$0.05	$0.05	2,878,745
2020-07-24	$0.05	$0.06	$0.05	$0.05	$0.05	1,434,537
2020-07-23	$0.06	$0.06	$0.05	$0.05	$0.05	5,273,092
2020-07-22	$0.06	$0.06	$0.05	$0.06	$0.06	3,070,463
2020-07-21	$0.05	$0.06	$0.05	$0.06	$0.06	1,763,000
2020-07-20	$0.07	$0.07	$0.05	$0.05	$0.05	4,694,400
2020-07-17	$0.05	$0.06	$0.05	$0.05	$0.05	5,495,900
2020-07-16	$0.06	$0.06	$0.05	$0.05	$0.05	4,370,600
2020-07-15	$0.06	$0.06	$0.05	$0.05	$0.05	7,251,000
2020-07-14	$0.07	$0.10	$0.05	$0.05	$0.05	7,907,600
2020-07-13	$0.06	$0.07	$0.06	$0.07	$0.07	9,234,600
2020-07-10	$0.05	$0.06	$0.05	$0.06	$0.06	9,679,900
2020-07-09	$0.05	$0.05	$0.04	$0.04	$0.04	4,076,600
2020-07-08	$0.05	$0.05	$0.04	$0.04	$0.04	2,279,600
2020-07-07	$0.05	$0.05	$0.04	$0.04	$0.04	1,890,800
2020-07-06	$0.03	$0.05	$0.03	$0.05	$0.05	2,123,100
2020-07-02	$0.05	$0.05	$0.04	$0.04	$0.04	2,705,826
2020-07-01	$0.05	$0.05	$0.04	$0.05	$0.05	2,998,766
2020-06-30	$0.03	$0.04	$0.03	$0.04	$0.04	1,586,462
2020-06-29	$0.04	$0.04	$0.03	$0.04	$0.04	1,325,197
2020-06-26	$0.03	$0.04	$0.03	$0.04	$0.04	466,914
2020-06-25	$0.03	$0.04	$0.03	$0.03	$0.03	667,833
2020-06-24	$0.03	$0.04	$0.03	$0.03	$0.03	117,084
2020-06-23	$0.05	$0.05	$0.04	$0.04	$0.04	1,012,931
2020-06-22	$0.07	$0.07	$0.04	$0.05	$0.05	523,501
2020-06-19	$0.04	$0.05	$0.04	$0.04	$0.04	169,167
2020-06-18	$0.04	$0.05	$0.04	$0.04	$0.04	1,071,007
2020-06-17	$0.05	$0.05	$0.04	$0.04	$0.04	338,102
2020-06-16	$0.05	$0.05	$0.04	$0.04	$0.04	557,949
2020-06-15	$0.04	$0.05	$0.04	$0.05	$0.05	2,604,206
2020-06-12	$0.04	$0.04	$0.03	$0.03	$0.03	438,546
2020-06-11	$0.04	$0.04	$0.03	$0.03	$0.03	282,861
2020-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	216,211
2020-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,032,002
2020-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	588,346
2020-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	53,040
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	23,208
2020-06-03	$0.03	$0.03	$0.02	$0.02	$0.02	5,100
2020-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2020-06-01	$0.03	$0.03	$0.02	$0.02	$0.02	72,450
2020-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-05-28	$0.03	$0.03	$0.02	$0.02	$0.02	78,349
2020-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	111,501
2020-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	11,977
2020-05-22	$0.04	$0.04	$0.02	$0.02	$0.02	31,000
2020-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	11,333
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	11,061
2020-05-19	$0.02	$0.02	$0.01	$0.02	$0.02	168,205
2020-05-18	$0.01	$0.02	$0.01	$0.02	$0.02	107,600
2020-05-15	$0.01	$0.02	$0.01	$0.02	$0.02	4,648
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-05-13	$0.01	$0.02	$0.01	$0.01	$0.01	36,014
2020-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	47,798
2020-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	95,000
2020-05-08	$0.02	$0.02	$0.01	$0.02	$0.02	21,900
2020-05-07	$0.02	$0.02	$0.01	$0.02	$0.02	34,158
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,514
2020-05-05	$0.04	$0.04	$0.02	$0.02	$0.02	414,972
2020-05-04	$0.02	$0.03	$0.02	$0.03	$0.03	168,733
2020-04-30	$0.02	$0.02	$0.01	$0.02	$0.02	61,240
2020-04-29	$0.02	$0.02	$0.01	$0.02	$0.02	81,437
2020-04-27	$0.02	$0.02	$0.01	$0.01	$0.01	12,334
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,050
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	3,650
2020-04-22	$0.02	$0.02	$0.01	$0.01	$0.01	320
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	19,400
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	550
2020-04-17	$0.01	$0.02	$0.01	$0.01	$0.01	63,000
2020-04-16	$0.02	$0.02	$0.01	$0.01	$0.01	51,500
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,083
2020-04-14	$0.02	$0.02	$0.01	$0.01	$0.01	18,000
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	3,730
2020-04-09	$0.01	$0.02	$0.01	$0.01	$0.01	19,987
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	619
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	30,747
2020-04-02	$0.02	$0.02	$0.01	$0.01	$0.01	1,281
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	59,879
2020-03-30	$0.01	$0.02	$0.01	$0.02	$0.02	231,531
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	15,050
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	21,450
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	167,000
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,800
2020-03-18	$0.01	$0.02	$0.01	$0.01	$0.01	22,000
2020-03-17	$0.01	$0.02	$0.01	$0.01	$0.01	139,722
2020-03-16	$0.02	$0.02	$0.01	$0.01	$0.01	173,394
2020-03-13	$0.01	$0.02	$0.01	$0.02	$0.02	24,000
2020-03-12	$0.01	$0.02	$0.01	$0.01	$0.01	13,900
2020-03-11	$0.01	$0.02	$0.01	$0.02	$0.02	35,000
2020-03-10	$0.01	$0.02	$0.01	$0.01	$0.01	36,279
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	57,523
2020-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,595
2020-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	63,000
2020-03-04	$0.02	$0.02	$0.01	$0.01	$0.01	7,257
2020-03-03	$0.01	$0.02	$0.01	$0.02	$0.02	25,000
2020-03-02	$0.01	$0.02	$0.01	$0.01	$0.01	18,380
2020-02-28	$0.01	$0.02	$0.01	$0.02	$0.02	17,564
2020-02-27	$0.02	$0.02	$0.01	$0.02	$0.02	64,600
2020-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	13,350
2020-02-25	$0.02	$0.02	$0.01	$0.02	$0.02	84,199
2020-02-24	$0.02	$0.02	$0.01	$0.02	$0.02	285,015
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	75,354
2020-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	13,775
2020-02-19	$0.01	$0.02	$0.01	$0.02	$0.02	135,200
2020-02-18	$0.05	$0.05	$0.02	$0.02	$0.02	43,453
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,800
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	16,874
2020-02-12	$0.01	$0.02	$0.01	$0.02	$0.02	149,750
2020-02-11	$0.02	$0.02	$0.01	$0.02	$0.02	47,445
2020-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	31,751
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,151
2020-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	10,109
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	12,750
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	90,242
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	21,250
2020-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	17,500
2020-01-28	$0.03	$0.03	$0.02	$0.02	$0.02	79,310
2020-01-27	$0.03	$0.03	$0.02	$0.02	$0.02	112,030
2020-01-24	$0.05	$0.05	$0.03	$0.03	$0.03	110,243
2020-01-23	$0.03	$0.03	$0.02	$0.03	$0.03	65,095
2020-01-21	$0.01	$0.02	$0.01	$0.02	$0.02	23,470
2020-01-17	$0.02	$0.02	$0.01	$0.02	$0.02	98,850
2020-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	48,500
2020-01-15	$0.02	$0.03	$0.02	$0.02	$0.02	75,545
2020-01-14	$0.02	$0.03	$0.02	$0.02	$0.02	109,450
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	20,400
2020-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	33,000
2020-01-09	$0.02	$0.02	$0.01	$0.01	$0.01	16,890
2020-01-08	$0.02	$0.02	$0.01	$0.01	$0.01	2,700
2020-01-07	$0.02	$0.02	$0.01	$0.01	$0.01	20,333
2020-01-06	$0.02	$0.02	$0.01	$0.02	$0.02	39,200
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	109,530
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	241,601
2019-12-31	$0.01	$0.03	$0.01	$0.01	$0.01	112,190
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	97,630
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	26,146
2019-12-26	$0.01	$0.02	$0.01	$0.01	$0.01	34,100
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	38,056
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	253
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	27,727
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	48,501
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	3,125
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	132,920
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	13,935
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	3,500
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	81,110
2019-12-06	$0.01	$0.02	$0.01	$0.01	$0.01	36,040
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	34,300
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	23,799
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	341,000
2019-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	12,500
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	147,225
2019-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	96,000
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,300
2019-11-21	$0.02	$0.02	$0.01	$0.01	$0.01	230,439
2019-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	8,300
2019-11-19	$0.01	$0.02	$0.01	$0.02	$0.02	89,892
2019-11-18	$0.01	$0.02	$0.01	$0.02	$0.02	12,400
2019-11-14	$0.02	$0.02	$0.01	$0.02	$0.02	9,400
2019-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,900
2019-11-12	$0.01	$0.02	$0.01	$0.01	$0.01	29,499
2019-11-11	$0.01	$0.02	$0.01	$0.02	$0.02	29,800
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	26,281
2019-11-07	$0.02	$0.02	$0.01	$0.02	$0.02	65,175
2019-11-06	$0.02	$0.02	$0.01	$0.01	$0.01	7,700
2019-11-05	$0.02	$0.02	$0.01	$0.02	$0.02	79,642
2019-11-04	$0.01	$0.02	$0.01	$0.02	$0.02	115,008
2019-11-01	$0.00	$0.02	$0.00	$0.02	$0.02	33,019
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	3,171
2019-10-30	$0.08	$0.08	$0.02	$0.02	$0.02	68,265
2019-10-29	$0.02	$0.03	$0.02	$0.02	$0.02	15,000
2019-10-28	$0.02	$0.02	$0.01	$0.01	$0.01	137,249
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	850
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	80,000
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	108,000
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	71,050
2019-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	58,000
2019-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	302,468
2019-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	4,770
2019-10-10	$0.02	$0.02	$0.01	$0.02	$0.02	12,564
2019-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	74,575
2019-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	13,646
2019-10-04	$0.02	$0.02	$0.01	$0.02	$0.02	188,220
2019-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	4,990
2019-10-02	$0.02	$0.02	$0.01	$0.02	$0.02	26,565
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	20,140
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,095
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	102,758
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	64,900
2019-09-25	$0.03	$0.03	$0.02	$0.03	$0.03	13,816
2019-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	90,075
2019-09-23	$0.02	$0.03	$0.02	$0.03	$0.03	187,000
2019-09-20	$0.02	$0.03	$0.02	$0.02	$0.02	14,500
2019-09-19	$0.01	$0.03	$0.01	$0.03	$0.03	30,263
2019-09-18	$0.02	$0.03	$0.02	$0.03	$0.03	19,771
2019-09-17	$0.02	$0.03	$0.02	$0.03	$0.03	18,117
2019-09-16	$0.03	$0.03	$0.02	$0.02	$0.02	67,550
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,688
2019-09-12	$0.01	$0.02	$0.01	$0.02	$0.02	57,749
2019-09-11	$0.02	$0.03	$0.02	$0.03	$0.03	206,372
2019-09-10	$0.03	$0.03	$0.02	$0.02	$0.02	17,408
2019-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2019-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	3,550
2019-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	11,900
2019-09-04	$0.03	$0.03	$0.02	$0.03	$0.03	74,363
2019-09-03	$0.02	$0.03	$0.02	$0.03	$0.03	39,022
2019-08-30	$0.03	$0.03	$0.02	$0.03	$0.03	111,184
2019-08-29	$0.02	$0.03	$0.02	$0.03	$0.03	3,750
2019-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	4,005
2019-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	5,033
2019-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	83,580
2019-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	7,500
2019-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	52,134
2019-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	202,048
2019-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2019-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	47,250
2019-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	12,740
2019-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	113,344
2019-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	47,500
2019-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	4,666
2019-08-07	$0.04	$0.04	$0.03	$0.03	$0.03	31,278
2019-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	17,868
2019-08-05	$0.04	$0.04	$0.03	$0.03	$0.03	40,415
2019-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	33,706
2019-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	29,469
2019-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	9,500
2019-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	109,500
2019-07-26	$0.03	$0.04	$0.03	$0.03	$0.03	173,958
2019-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	88,100
2019-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	59,410
2019-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	148,000
2019-07-22	$0.03	$0.04	$0.03	$0.03	$0.03	57,876
2019-07-19	$0.03	$0.04	$0.03	$0.03	$0.03	28,667
2019-07-18	$0.03	$0.04	$0.03	$0.04	$0.04	111,957
2019-07-17	$0.04	$0.04	$0.03	$0.04	$0.04	36,159
2019-07-16	$0.03	$0.04	$0.03	$0.03	$0.03	60,606
2019-07-15	$0.04	$0.04	$0.03	$0.03	$0.03	68,950
2019-07-12	$0.04	$0.04	$0.03	$0.04	$0.04	37,000
2019-07-11	$0.03	$0.04	$0.03	$0.03	$0.03	13,005
2019-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	14,850
2019-07-09	$0.04	$0.04	$0.03	$0.04	$0.04	29,266
2019-07-08	$0.04	$0.04	$0.03	$0.04	$0.04	16,500
2019-07-05	$0.03	$0.04	$0.03	$0.04	$0.04	95,894
2019-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	21,000
2019-07-01	$0.04	$0.04	$0.03	$0.04	$0.04	33,759
2019-06-28	$0.04	$0.04	$0.03	$0.03	$0.03	16,524
2019-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	30,194
2019-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	24,182
2019-06-24	$0.04	$0.04	$0.03	$0.03	$0.03	14,700
2019-06-21	$0.03	$0.04	$0.03	$0.04	$0.04	61,650
2019-06-20	$0.04	$0.04	$0.03	$0.04	$0.04	42,950
2019-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,375
2019-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	42,600
2019-06-17	$0.03	$0.05	$0.03	$0.04	$0.04	28,919
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	15,447
2019-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	23,650
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	51,688
2019-06-11	$0.03	$0.04	$0.03	$0.04	$0.04	64,976
2019-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	19,884
2019-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	41,802
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	49,600
2019-06-05	$0.05	$0.05	$0.04	$0.04	$0.04	51,270
2019-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	119,480
2019-06-03	$0.05	$0.05	$0.03	$0.04	$0.04	67,850
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	126,776
2019-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,788
2019-05-29	$0.03	$0.04	$0.03	$0.04	$0.04	84,700
2019-05-28	$0.04	$0.05	$0.04	$0.05	$0.05	4,814
2019-05-24	$0.04	$0.05	$0.04	$0.04	$0.04	49,966
2019-05-23	$0.04	$0.05	$0.04	$0.04	$0.04	25,300
2019-05-22	$0.04	$0.05	$0.04	$0.05	$0.05	28,187
2019-05-21	$0.05	$0.06	$0.04	$0.05	$0.05	831,819
2019-05-20	$0.03	$0.06	$0.03	$0.06	$0.06	133,137
2019-05-17	$0.04	$0.05	$0.04	$0.05	$0.05	76,200
2019-05-16	$0.05	$0.05	$0.03	$0.05	$0.05	20,200
2019-05-15	$0.05	$0.05	$0.04	$0.04	$0.04	6,900
2019-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2019-05-13	$0.05	$0.05	$0.04	$0.04	$0.04	89,150
2019-05-10	$0.05	$0.05	$0.04	$0.05	$0.05	94,801
2019-05-09	$0.04	$0.05	$0.04	$0.04	$0.04	150,120
2019-05-08	$0.04	$0.05	$0.04	$0.05	$0.05	27,975
2019-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	36,922
2019-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	184,920
2019-05-03	$0.05	$0.05	$0.04	$0.05	$0.05	24,500
2019-05-02	$0.03	$0.06	$0.03	$0.04	$0.04	297,237
2019-05-01	$0.04	$0.05	$0.04	$0.05	$0.05	214,300
2019-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	207,027
2019-04-29	$0.04	$0.05	$0.04	$0.05	$0.05	977,913
2019-04-26	$0.03	$0.05	$0.03	$0.05	$0.05	190,598
2019-04-25	$0.04	$0.05	$0.04	$0.04	$0.04	88,700
2019-04-24	$0.05	$0.05	$0.04	$0.04	$0.04	145,443
2019-04-23	$0.03	$0.05	$0.03	$0.05	$0.05	204,338
2019-04-22	$0.05	$0.05	$0.04	$0.05	$0.05	144,139
2019-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	232,350
2019-04-16	$0.05	$0.05	$0.04	$0.05	$0.05	103,439
2019-04-15	$0.06	$0.06	$0.04	$0.05	$0.05	115,146
2019-04-12	$0.04	$0.05	$0.04	$0.05	$0.05	210,599
2019-04-11	$0.05	$0.05	$0.04	$0.05	$0.05	132,048
2019-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	98,781
2019-04-09	$0.04	$0.05	$0.04	$0.05	$0.05	19,758
2019-04-08	$0.04	$0.06	$0.04	$0.05	$0.05	153,800
2019-04-05	$0.05	$0.05	$0.04	$0.05	$0.05	369,988
2019-04-04	$0.03	$0.05	$0.03	$0.04	$0.04	654,200
2019-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	5,202
2019-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	21,490
2019-04-01	$0.03	$0.04	$0.03	$0.04	$0.04	159,001
2019-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	47,154
2019-03-28	$0.03	$0.04	$0.03	$0.04	$0.04	7,953
2019-03-27	$0.03	$0.04	$0.03	$0.04	$0.04	130,346
2019-03-26	$0.03	$0.04	$0.03	$0.03	$0.03	19,000
2019-03-25	$0.04	$0.04	$0.03	$0.04	$0.04	136,945
2019-03-22	$0.04	$0.04	$0.03	$0.04	$0.04	109,993
2019-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	163,809
2019-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	56,289
2019-03-19	$0.03	$0.04	$0.03	$0.03	$0.03	71,572
2019-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	298,350
2019-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2019-03-14	$0.03	$0.04	$0.03	$0.04	$0.04	132,200
2019-03-13	$0.04	$0.04	$0.03	$0.03	$0.03	171,576
2019-03-12	$0.03	$0.04	$0.03	$0.04	$0.04	217,207
2019-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	65,767
2019-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	15,754
2019-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	29,600
2019-03-06	$0.03	$0.04	$0.03	$0.04	$0.04	24,535
2019-03-05	$0.03	$0.04	$0.03	$0.03	$0.03	79,100
2019-03-04	$0.03	$0.04	$0.03	$0.03	$0.03	121,324
2019-03-01	$0.03	$0.04	$0.03	$0.04	$0.04	9,204
2019-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	8,800
2019-02-27	$0.04	$0.04	$0.03	$0.03	$0.03	21,855
2019-02-26	$0.03	$0.20	$0.03	$0.03	$0.03	600,632
2019-02-25	$0.04	$0.04	$0.03	$0.03	$0.03	60,600
2019-02-22	$0.03	$0.04	$0.03	$0.04	$0.04	48,500
2019-02-21	$0.03	$0.04	$0.03	$0.03	$0.03	222,821
2019-02-20	$0.03	$0.04	$0.03	$0.03	$0.03	43,359
2019-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	70,400
2019-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	120,100
2019-02-14	$0.04	$0.04	$0.03	$0.03	$0.03	41,579
2019-02-13	$0.03	$0.04	$0.03	$0.03	$0.03	28,903
2019-02-12	$0.04	$0.04	$0.03	$0.04	$0.04	61,938
2019-02-11	$0.03	$0.04	$0.03	$0.04	$0.04	30,882
2019-02-08	$0.04	$0.04	$0.03	$0.03	$0.03	32,850
2019-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	314,375
2019-02-06	$0.03	$0.04	$0.03	$0.03	$0.03	143,708
2019-02-05	$0.03	$0.04	$0.03	$0.04	$0.04	324,717
2019-02-04	$0.01	$0.04	$0.01	$0.03	$0.03	508,099
2019-02-01	$0.03	$0.04	$0.03	$0.03	$0.03	72,287
2019-01-31	$0.04	$0.04	$0.03	$0.04	$0.04	24,650
2019-01-30	$0.04	$0.04	$0.03	$0.04	$0.04	263,350
2019-01-29	$0.03	$0.04	$0.03	$0.04	$0.04	112,956
2019-01-28	$0.03	$0.04	$0.03	$0.04	$0.04	131,819
2019-01-25	$0.03	$0.04	$0.03	$0.04	$0.04	92,250
2019-01-24	$0.04	$0.04	$0.03	$0.04	$0.04	105,523
2019-01-23	$0.04	$0.04	$0.03	$0.04	$0.04	16,493
2019-01-22	$0.04	$0.04	$0.03	$0.04	$0.04	117,490
2019-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	20,400
2019-01-17	$0.05	$0.05	$0.04	$0.04	$0.04	47,400
2019-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	103,354
2019-01-15	$0.04	$0.05	$0.04	$0.04	$0.04	117,450
2019-01-14	$0.04	$0.05	$0.04	$0.04	$0.04	411,568
2019-01-11	$0.04	$0.05	$0.04	$0.04	$0.04	92,504
2019-01-10	$0.04	$0.05	$0.04	$0.04	$0.04	37,474
2019-01-09	$0.05	$0.05	$0.04	$0.04	$0.04	57,936
2019-01-08	$0.04	$0.05	$0.04	$0.04	$0.04	66,424
2019-01-07	$0.04	$0.05	$0.04	$0.04	$0.04	153,691
2019-01-04	$0.04	$0.05	$0.04	$0.05	$0.05	136,671
2019-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	153,458
2019-01-02	$0.04	$0.05	$0.04	$0.05	$0.05	58,807
2018-12-31	$0.04	$0.04	$0.03	$0.03	$0.03	252,682
2018-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	77,796
2018-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	98,327
2018-12-26	$0.04	$0.04	$0.03	$0.03	$0.03	62,975
2018-12-24	$0.04	$0.04	$0.03	$0.03	$0.03	153,832
2018-12-21	$0.04	$0.04	$0.03	$0.03	$0.03	164,866
2018-12-20	$0.04	$0.04	$0.03	$0.03	$0.03	427,695
2018-12-19	$0.04	$0.04	$0.03	$0.03	$0.03	286,363
2018-12-18	$0.04	$0.05	$0.03	$0.04	$0.04	86,357
2018-12-17	$0.04	$0.05	$0.04	$0.05	$0.05	60,026
2018-12-14	$0.05	$0.05	$0.04	$0.05	$0.05	106,398
2018-12-13	$0.04	$0.05	$0.04	$0.05	$0.05	63,000
2018-12-12	$0.04	$0.05	$0.04	$0.05	$0.05	179,933
2018-12-11	$0.05	$0.05	$0.04	$0.05	$0.05	159,873
2018-12-10	$0.05	$0.05	$0.04	$0.05	$0.05	32,450
2018-12-07	$0.04	$0.05	$0.04	$0.05	$0.05	66,487
2018-12-06	$0.05	$0.05	$0.04	$0.04	$0.04	213,430
2018-12-04	$0.05	$0.05	$0.04	$0.05	$0.05	334,240
2018-12-03	$0.06	$0.07	$0.05	$0.05	$0.05	319,820
2018-11-30	$0.05	$0.06	$0.05	$0.06	$0.06	383,329
2018-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	74,001
2018-11-28	$0.05	$0.06	$0.05	$0.05	$0.05	268,225
2018-11-27	$0.07	$0.07	$0.05	$0.05	$0.05	130,915
2018-11-26	$0.07	$0.08	$0.06	$0.07	$0.07	290,662
2018-11-23	$0.07	$0.07	$0.06	$0.06	$0.06	65,800
2018-11-21	$0.06	$0.07	$0.06	$0.07	$0.07	54,900
2018-11-20	$0.07	$0.07	$0.06	$0.06	$0.06	37,144
2018-11-19	$0.07	$0.08	$0.06	$0.07	$0.07	123,680
2018-11-16	$0.06	$0.07	$0.06	$0.07	$0.07	40,626
2018-11-15	$0.07	$0.07	$0.06	$0.07	$0.07	362,000
2018-11-14	$0.06	$0.07	$0.06	$0.06	$0.06	367,858
2018-11-13	$0.07	$0.07	$0.05	$0.06	$0.06	272,284
2018-11-12	$0.07	$0.08	$0.06	$0.07	$0.07	200,333
2018-11-09	$0.06	$0.08	$0.06	$0.06	$0.06	296,875
2018-11-08	$0.06	$0.08	$0.06	$0.07	$0.07	158,900
2018-11-07	$0.06	$0.08	$0.06	$0.07	$0.07	209,813
2018-11-06	$0.07	$0.08	$0.07	$0.08	$0.08	1,025,824
2018-11-05	$0.07	$0.07	$0.06	$0.07	$0.07	215,523
2018-11-02	$0.07	$0.07	$0.06	$0.07	$0.07	82,346
2018-11-01	$0.07	$0.08	$0.06	$0.06	$0.06	294,065
2018-10-31	$0.05	$0.08	$0.05	$0.08	$0.08	1,132,365
2018-10-30	$0.06	$0.06	$0.05	$0.06	$0.06	305,424
2018-10-29	$0.07	$0.07	$0.03	$0.06	$0.06	984,122
2018-10-26	$0.07	$0.08	$0.07	$0.07	$0.07	226,458
2018-10-25	$0.08	$0.09	$0.07	$0.08	$0.08	442,877
2018-10-24	$0.08	$0.09	$0.07	$0.08	$0.08	213,808
2018-10-23	$0.09	$0.09	$0.07	$0.08	$0.08	1,313,820
2018-10-22	$0.10	$0.10	$0.09	$0.09	$0.09	570,101
2018-10-19	$0.09	$0.10	$0.09	$0.10	$0.10	364,430
2018-10-18	$0.09	$0.10	$0.09	$0.10	$0.10	268,240
2018-10-17	$0.09	$0.10	$0.09	$0.10	$0.10	886,203
2018-10-16	$0.10	$0.12	$0.09	$0.09	$0.09	661,915
2018-10-15	$0.09	$0.10	$0.09	$0.09	$0.09	1,007,209
2018-10-12	$0.09	$0.10	$0.09	$0.09	$0.09	449,365
2018-10-11	$0.12	$0.12	$0.08	$0.09	$0.09	359,102
2018-10-10	$0.10	$0.11	$0.09	$0.10	$0.10	623,773
2018-10-09	$0.11	$0.12	$0.09	$0.10	$0.10	1,223,855
2018-10-08	$0.11	$0.12	$0.10	$0.11	$0.11	490,459
2018-10-05	$0.10	$0.16	$0.10	$0.10	$0.10	1,246,331
2018-10-04	$0.13	$0.13	$0.10	$0.11	$0.11	1,031,663
2018-10-02	$0.11	$0.11	$0.09	$0.10	$0.10	389,527
2018-10-01	$0.10	$0.12	$0.10	$0.10	$0.10	523,343
2018-09-28	$0.09	$0.11	$0.08	$0.11	$0.11	1,155,393
2018-09-27	$0.09	$0.10	$0.08	$0.09	$0.09	778,113
2018-09-26	$0.11	$0.14	$0.09	$0.09	$0.09	1,173,861
2018-09-25	$0.08	$0.11	$0.07	$0.10	$0.10	2,155,677
2018-09-24	$0.06	$0.09	$0.05	$0.09	$0.09	2,407,854
2018-09-21	$0.07	$0.09	$0.06	$0.07	$0.07	1,142,259
2018-09-20	$0.08	$0.08	$0.05	$0.07	$0.07	2,064,253
2018-09-19	$0.06	$0.09	$0.04	$0.06	$0.06	2,606,532
2018-09-18	$0.03	$0.06	$0.03	$0.05	$0.05	2,291,759
2018-09-17	$0.03	$0.03	$0.02	$0.03	$0.03	577,552
2018-09-14	$0.02	$0.03	$0.02	$0.02	$0.02	479,095
2018-09-13	$0.02	$0.04	$0.02	$0.02	$0.02	893,109
2018-09-12	$0.02	$0.03	$0.02	$0.03	$0.03	560,540
2018-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	270,267
2018-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	206,407
2018-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	152,715
2018-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	188,954
2018-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	243,090
2018-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	363,218
2018-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	191,629
2018-08-30	$0.04	$0.04	$0.03	$0.03	$0.03	302,830
2018-08-29	$0.04	$0.04	$0.03	$0.03	$0.03	144,277
2018-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	234,500
2018-08-27	$0.03	$0.04	$0.03	$0.03	$0.03	766,687
2018-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	314,887
2018-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	76,682
2018-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	108,968
2018-08-21	$0.04	$0.04	$0.03	$0.03	$0.03	145,261
2018-08-20	$0.04	$0.04	$0.03	$0.03	$0.03	310,163
2018-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	192,475
2018-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	46,750
2018-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	191,778
2018-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	188,155
2018-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	261,062
2018-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	113,875
2018-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	202,362
2018-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	44,550
2018-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	44,708
2018-08-06	$0.03	$0.04	$0.03	$0.03	$0.03	356,757
2018-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	189,173
2018-08-02	$0.03	$0.03	$0.02	$0.03	$0.03	254,668
2018-08-01	$0.03	$0.03	$0.02	$0.03	$0.03	377,705
2018-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	658,920
2018-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	931,535
2018-07-27	$0.04	$0.04	$0.03	$0.03	$0.03	744,961
2018-07-26	$0.04	$0.04	$0.03	$0.03	$0.03	501,823
2018-07-25	$0.03	$0.04	$0.03	$0.03	$0.03	554,940
2018-07-24	$0.03	$0.04	$0.03	$0.03	$0.03	665,312
2018-07-23	$0.03	$0.04	$0.03	$0.03	$0.03	1,239,800
2018-07-20	$0.03	$0.04	$0.03	$0.03	$0.03	1,039,260
2018-07-19	$0.03	$0.04	$0.03	$0.03	$0.03	1,235,514
2018-07-18	$0.03	$0.04	$0.03	$0.03	$0.03	1,257,539
2018-07-17	$0.04	$0.04	$0.03	$0.04	$0.04	1,555,632
2018-07-16	$0.04	$0.05	$0.03	$0.03	$0.03	1,865,298
2018-07-13	$0.04	$0.04	$0.03	$0.04	$0.04	949,205
2018-07-12	$0.05	$0.05	$0.04	$0.04	$0.04	2,117,173
2018-07-11	$0.05	$0.05	$0.04	$0.04	$0.04	6,873,644
2018-07-10	$0.04	$0.08	$0.04	$0.05	$0.05	11,340,130
2018-07-09	$0.04	$0.05	$0.04	$0.04	$0.04	308,000
2018-07-06	$0.06	$0.06	$0.05	$0.05	$0.05	16,999
2018-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2018-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2018-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-06-29	$0.05	$0.05	$0.04	$0.04	$0.04	30,250
2018-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	40,000
2018-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,310
2018-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	24,550
2018-06-21	$0.03	$0.06	$0.03	$0.06	$0.06	42,140
2018-06-20	$0.06	$0.07	$0.06	$0.06	$0.06	72,200
2018-06-19	$0.09	$0.09	$0.06	$0.06	$0.06	47,180
2018-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2018-06-15	$0.06	$0.06	$0.05	$0.05	$0.05	57,070
2018-06-14	$0.07	$0.07	$0.06	$0.06	$0.06	16,990
2018-06-13	$0.07	$0.07	$0.06	$0.07	$0.07	82,300
2018-06-12	$0.07	$0.07	$0.07	$0.07	$0.07	19,150
2018-06-11	$0.06	$0.06	$0.05	$0.06	$0.06	33,000
2018-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-06-07	$0.07	$0.07	$0.05	$0.07	$0.07	25,015
2018-06-06	$0.08	$0.08	$0.07	$0.08	$0.08	19,700
2018-06-05	$0.07	$0.08	$0.07	$0.07	$0.07	51,800
2018-06-04	$0.04	$0.07	$0.04	$0.07	$0.07	48,771
2018-06-01	$0.06	$0.06	$0.05	$0.05	$0.05	23,500
2018-05-31	$0.07	$0.07	$0.05	$0.07	$0.07	95,825
2018-05-30	$0.08	$0.09	$0.07	$0.07	$0.07	31,600
2018-05-29	$0.08	$0.10	$0.08	$0.09	$0.09	1,997
2018-05-25	$0.07	$0.10	$0.07	$0.10	$0.10	5,100
2018-05-24	$0.11	$0.13	$0.08	$0.10	$0.10	69,063
2018-05-23	$0.20	$0.20	$0.10	$0.20	$0.20	21,951
2018-05-22	$0.06	$0.38	$0.06	$0.24	$0.24	13,698
2018-05-21	$0.20	$0.20	$0.10	$0.18	$0.18	22,800
2018-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	450
2018-05-17	$0.29	$0.29	$0.24	$0.24	$0.24	10,000
2018-05-16	$0.25	$0.25	$0.22	$0.25	$0.25	13,186
2018-05-14	$0.23	$0.27	$0.21	$0.27	$0.27	18,282
2018-05-11	$0.23	$0.23	$0.20	$0.20	$0.20	5,725
2018-05-10	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-05-09	$0.25	$0.25	$0.20	$0.20	$0.20	2,338
2018-05-08	$0.22	$0.25	$0.22	$0.25	$0.25	5,196
2018-05-07	$0.25	$0.25	$0.22	$0.22	$0.22	28,220
2018-05-04	$0.25	$0.29	$0.24	$0.29	$0.29	2,608
2018-05-03	$0.22	$0.22	$0.22	$0.22	$0.22	1,160
2018-05-02	$0.21	$0.22	$0.21	$0.22	$0.22	5,430
2018-04-30	$0.22	$0.24	$0.18	$0.19	$0.19	13,500
2018-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2018-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2018-04-25	$0.23	$0.23	$0.19	$0.19	$0.19	3,100
2018-04-23	$0.18	$0.22	$0.17	$0.20	$0.20	24,899
2018-04-20	$0.23	$0.23	$0.22	$0.22	$0.22	8,000
2018-04-19	$0.22	$0.22	$0.22	$0.22	$0.22	100
2018-04-18	$0.24	$0.24	$0.22	$0.23	$0.23	4,500
2018-04-17	$0.21	$0.23	$0.21	$0.23	$0.23	2,778
2018-04-16	$0.27	$0.27	$0.23	$0.23	$0.23	29,845
2018-04-13	$0.26	$0.26	$0.26	$0.26	$0.26	627
2018-04-12	$0.24	$0.38	$0.23	$0.24	$0.24	42,341
2018-04-11	$0.24	$0.27	$0.24	$0.26	$0.26	45,890
2018-04-10	$0.24	$0.33	$0.24	$0.24	$0.24	16,600
2018-04-09	$0.22	$0.23	$0.22	$0.23	$0.23	5,215
2018-04-06	$0.23	$0.26	$0.22	$0.22	$0.22	17,000
2018-04-05	$0.54	$0.59	$0.24	$0.25	$0.25	53,401
2018-04-04	$0.27	$0.31	$0.25	$0.30	$0.30	45,405
2018-04-03	$0.30	$0.30	$0.25	$0.27	$0.27	12,000
2018-04-02	$0.30	$0.32	$0.29	$0.29	$0.29	23,081
2018-03-29	$0.30	$0.31	$0.29	$0.29	$0.29	19,914
2018-03-28	$0.30	$0.30	$0.24	$0.30	$0.30	11,579
2018-03-27	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2018-03-26	$0.24	$0.32	$0.24	$0.32	$0.32	1,850
2018-03-23	$0.29	$0.32	$0.27	$0.28	$0.28	18,865
2018-03-22	$0.30	$0.31	$0.30	$0.31	$0.31	3,725
2018-03-21	$0.31	$0.34	$0.29	$0.29	$0.29	13,125
2018-03-20	$0.31	$0.33	$0.28	$0.28	$0.28	19,063
2018-03-19	$0.33	$0.33	$0.33	$0.33	$0.33	18,062
2018-03-16	$0.35	$0.36	$0.31	$0.33	$0.33	74,466
2018-03-15	$0.33	$0.38	$0.33	$0.34	$0.34	61,438
2018-03-14	$0.37	$0.39	$0.34	$0.34	$0.34	26,317
2018-03-13	$0.37	$0.41	$0.35	$0.37	$0.37	63,748
2018-03-12	$0.39	$0.39	$0.31	$0.35	$0.35	19,091
2018-03-09	$0.50	$0.57	$0.37	$0.41	$0.41	20,408
2018-03-08	$0.30	$0.37	$0.27	$0.37	$0.37	19,035
2018-03-07	$0.31	$0.34	$0.30	$0.30	$0.30	38,606
2018-03-06	$0.39	$0.40	$0.27	$0.40	$0.40	6,608
2018-03-05	$0.32	$0.32	$0.30	$0.30	$0.30	30,828
2018-03-02	$0.33	$0.33	$0.33	$0.33	$0.33	5,500
2018-03-01	$0.35	$0.39	$0.34	$0.34	$0.34	31,838
2018-02-28	$0.32	$0.34	$0.32	$0.34	$0.34	21,770
2018-02-27	$0.35	$0.39	$0.30	$0.30	$0.30	6,733
2018-02-26	$0.39	$0.39	$0.36	$0.36	$0.36	33,389
2018-02-23	$0.38	$0.40	$0.24	$0.35	$0.35	42,673
2018-02-22	$0.57	$0.57	$0.35	$0.38	$0.38	33,591
2018-02-21	$0.36	$0.40	$0.32	$0.38	$0.38	231,381
2018-02-20	$0.24	$0.24	$0.24	$0.24	$0.24	1,201
2018-02-16	$0.34	$0.40	$0.24	$0.25	$0.25	22,135
2018-02-15	$0.57	$0.57	$0.33	$0.37	$0.37	12,623
2018-02-14	$0.34	$0.34	$0.33	$0.33	$0.33	2,000
2018-02-13	$0.52	$0.52	$0.32	$0.34	$0.34	9,450
2018-02-12	$0.36	$0.36	$0.34	$0.34	$0.34	12,550
2018-02-09	$0.41	$0.58	$0.34	$0.34	$0.34	22,152
2018-02-08	$0.39	$0.40	$0.34	$0.40	$0.40	9,950
2018-02-07	$0.50	$0.50	$0.35	$0.35	$0.35	26,309
2018-02-06	$0.38	$0.40	$0.24	$0.35	$0.35	15,500
2018-02-05	$0.30	$0.40	$0.30	$0.40	$0.40	10,450
2018-02-02	$0.39	$0.39	$0.04	$0.25	$0.25	28,430
2018-02-01	$0.40	$0.45	$0.39	$0.39	$0.39	45,507
2018-01-31	$0.38	$0.40	$0.36	$0.36	$0.36	27,930
2018-01-30	$0.45	$0.45	$0.36	$0.40	$0.40	25,315
2018-01-29	$0.48	$0.50	$0.38	$0.45	$0.45	59,846
2018-01-26	$0.45	$0.80	$0.45	$0.47	$0.47	105,687
2018-01-25	$0.39	$0.45	$0.36	$0.44	$0.44	91,763
2018-01-22	$0.35	$0.35	$0.35	$0.35	$0.35	100
2018-01-12	$0.33	$0.33	$0.33	$0.33	$0.33	618
2018-01-10	$0.32	$0.32	$0.32	$0.32	$0.32	1
2018-01-04	$0.32	$0.32	$0.32	$0.32	$0.32	390
2018-01-03	$0.01	$0.55	$0.01	$0.33	$0.33	1,709
2017-12-18	$0.55	$0.55	$0.55	$0.55	$0.55	100
2017-11-30	$0.55	$0.55	$0.55	$0.55	$0.55	500
2017-11-24	$0.50	$0.50	$0.50	$0.50	$0.50	6,400
2017-11-21	$0.40	$0.40	$0.40	$0.40	$0.40	1,500
2017-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	200
2017-11-13	$0.53	$0.53	$0.53	$0.53	$0.53	134
2017-11-06	$0.47	$0.50	$0.47	$0.50	$0.50	300
2017-11-02	$0.70	$0.70	$0.70	$0.70	$0.70	100
2017-10-27	$0.70	$0.70	$0.70	$0.70	$0.70	200
2017-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	2,500
2017-09-22	$0.64	$0.65	$0.64	$0.65	$0.65	7,000

PreveCeutical Medical Inc (PRVCF) News Headlines

Recent PreveCeutical Medical Inc (PRVCF) News

Similar Companies to PreveCeutical Medical Inc (PRVCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PreveCeutical Medical Inc (PRVCF) Exchange: OTCQB