Property Solutions Acquisition Corp II - Class A (PSAG) Exchange: NASDAQ

Data as of March 28, 2024

$10.08 ($-0.02) -0.20%

Property Solutions Acquisition Corp II - Class A - Daily Information
Click for more stock information on Property Solutions Acquisition Corp II - Class A.
Daily Information Data
Date March 28, 2024
Open $10.08
Previous Close $10.08
High $10.09
Low $10.08
Adjusted Open $10.08
Previous Adjusted Close $10.08
Adjusted High $10.09
Adjusted Low $10.08

About Property Solutions Acquisition Corp II - Class A (PSAG)

Property Solutions Acquisition Corp II - Class A

Historical Stock Data for Property Solutions Acquisition Corp II - Class A (PSAG)

Date Open High Low Close Adj.Close Volume
2022-12-22 $10.08 $10.09 $10.08 $10.08 $10.08 15,755
2022-12-21 $10.10 $10.10 $10.10 $10.10 $10.10 3,260
2022-12-20 $10.09 $10.10 $10.09 $10.09 $10.09 19,349
2022-12-19 $10.11 $10.11 $10.10 $10.11 $10.11 7,535
2022-12-16 $10.09 $10.10 $10.09 $10.09 $10.09 11,219
2022-12-15 $10.08 $10.09 $10.08 $10.08 $10.08 16,473
2022-12-14 $10.08 $10.08 $10.08 $10.08 $10.08 267
2022-12-13 $10.10 $10.10 $10.08 $10.08 $10.08 212,774
2022-12-12 $10.08 $10.09 $10.07 $10.08 $10.08 36,279
2022-12-09 $10.07 $10.08 $10.07 $10.08 $10.08 28,256
2022-12-08 $10.07 $10.08 $10.07 $10.07 $10.07 25,463
2022-12-07 $10.03 $10.06 $10.02 $10.06 $10.06 410,965
2022-12-06 $9.99 $10.01 $9.99 $10.00 $10.00 1,643,877
2022-12-05 $10.01 $10.01 $10.01 $10.01 $10.01 13,002
2022-12-02 $10.00 $10.01 $9.99 $10.01 $10.01 7,177
2022-12-01 $10.00 $10.00 $9.99 $10.00 $10.00 4,094
2022-11-30 $9.98 $10.00 $9.98 $10.00 $10.00 30,412
2022-11-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-28 $9.97 $9.97 $9.97 $9.97 $9.97 129
2022-11-25 $9.97 $9.98 $9.97 $9.98 $9.98 14,313
2022-11-23 $9.96 $9.96 $9.95 $9.95 $9.95 195,062
2022-11-22 $9.95 $9.96 $9.95 $9.96 $9.96 12,661
2022-11-21 $9.94 $9.94 $9.94 $9.94 $9.94 18
2022-11-18 $9.94 $9.94 $9.94 $9.94 $9.94 1
2022-11-17 $9.94 $9.94 $9.94 $9.94 $9.94 57,890
2022-11-16 $9.94 $9.94 $9.94 $9.94 $9.94 8,720
2022-11-15 $9.93 $9.93 $9.93 $9.93 $9.93 111
2022-11-14 $9.94 $9.94 $9.94 $9.94 $9.94 688
2022-11-11 $9.97 $9.97 $9.97 $9.97 $9.97 879
2022-11-10 $9.93 $9.95 $9.93 $9.95 $9.95 30,155
2022-11-09 $9.93 $9.93 $9.92 $9.93 $9.93 53,233
2022-11-08 $9.95 $9.95 $9.95 $9.95 $9.95 401
2022-11-07 $9.94 $9.94 $9.93 $9.93 $9.93 11,116
2022-11-04 $9.95 $9.95 $9.93 $9.93 $9.93 111,600
2022-11-03 $9.95 $9.95 $9.95 $9.95 $9.95 1
2022-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 318
2022-11-01 $9.93 $9.95 $9.93 $9.95 $9.95 101,975
2022-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 50,110
2022-10-28 $9.91 $9.94 $9.91 $9.93 $9.93 743,474
2022-10-27 $9.91 $9.91 $9.90 $9.91 $9.91 23,595
2022-10-26 $9.91 $9.91 $9.91 $9.91 $9.91 140,167
2022-10-25 $9.90 $9.90 $9.90 $9.90 $9.90 94,630
2022-10-24 $9.89 $9.90 $9.89 $9.90 $9.90 449,899
2022-10-21 $9.89 $9.90 $9.89 $9.89 $9.89 152,706
2022-10-20 $9.90 $9.90 $9.90 $9.90 $9.90 17
2022-10-19 $9.88 $9.90 $9.88 $9.90 $9.90 281,933
2022-10-18 $9.88 $9.89 $9.87 $9.89 $9.89 203,762
2022-10-17 $9.93 $9.93 $9.81 $9.87 $9.87 33,847
2022-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 105
2022-10-13 $9.86 $9.87 $9.84 $9.87 $9.87 138,749
2022-10-12 $9.84 $9.86 $9.84 $9.84 $9.84 2,015
2022-10-11 $9.84 $9.84 $9.84 $9.84 $9.84 53
2022-10-10 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-10-07 $9.84 $9.86 $9.84 $9.84 $9.84 24,180
2022-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 16,212
2022-10-05 $9.82 $9.84 $9.82 $9.84 $9.84 16,450
2022-10-04 $9.83 $9.83 $9.82 $9.83 $9.83 413,988
2022-10-03 $9.87 $9.87 $9.81 $9.82 $9.82 13,160
2022-09-30 $9.81 $9.81 $9.81 $9.81 $9.81 72,601
2022-09-29 $9.81 $9.81 $9.81 $9.81 $9.81 1,437
2022-09-28 $9.82 $9.82 $9.82 $9.82 $9.82 170
2022-09-27 $9.81 $9.81 $9.81 $9.81 $9.81 208
2022-09-26 $9.82 $9.82 $9.81 $9.81 $9.81 3,349
2022-09-23 $9.81 $9.81 $9.80 $9.81 $9.81 3,624
2022-09-22 $9.81 $9.81 $9.80 $9.80 $9.80 3,241
2022-09-21 $9.81 $9.82 $9.81 $9.81 $9.81 51,667
2022-09-20 $9.83 $9.83 $9.81 $9.81 $9.81 1,441
2022-09-19 $9.82 $9.82 $9.82 $9.82 $9.82 225
2022-09-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-14 $9.82 $9.83 $9.82 $9.82 $9.82 7,378
2022-09-13 $9.80 $9.82 $9.80 $9.81 $9.81 188,829
2022-09-12 $9.80 $9.81 $9.80 $9.81 $9.81 5,388
2022-09-09 $9.80 $9.80 $9.80 $9.80 $9.80 639
2022-09-08 $9.80 $9.80 $9.80 $9.80 $9.80 105
2022-09-07 $9.81 $9.83 $9.80 $9.82 $9.82 55,261
2022-09-06 $9.81 $9.82 $9.79 $9.81 $9.81 72,197
2022-09-02 $9.82 $9.83 $9.79 $9.82 $9.82 6,045
2022-09-01 $9.83 $9.83 $9.81 $9.81 $9.81 501
2022-08-31 $9.83 $9.83 $9.83 $9.83 $9.83 154
2022-08-30 $9.82 $9.84 $9.82 $9.82 $9.82 5,218
2022-08-29 $9.80 $9.83 $9.80 $9.82 $9.82 3,539
2022-08-26 $9.82 $9.82 $9.82 $9.82 $9.82 132
2022-08-25 $9.82 $9.83 $9.81 $9.82 $9.82 2,122
2022-08-24 $9.82 $9.83 $9.82 $9.83 $9.83 11,428
2022-08-23 $9.83 $9.86 $9.83 $9.86 $9.86 9,576
2022-08-22 $9.82 $9.82 $9.82 $9.82 $9.82 309
2022-08-19 $9.84 $9.84 $9.84 $9.84 $9.84 9
2022-08-18 $9.84 $9.84 $9.84 $9.84 $9.84 32,803
2022-08-17 $9.83 $9.84 $9.82 $9.84 $9.84 496,204
2022-08-16 $9.83 $9.84 $9.83 $9.84 $9.84 685
2022-08-15 $9.85 $9.85 $9.85 $9.85 $9.85 264
2022-08-12 $9.83 $9.83 $9.83 $9.83 $9.83 13,154
2022-08-11 $9.87 $9.87 $9.83 $9.83 $9.83 673,901
2022-08-10 $9.87 $9.87 $9.84 $9.84 $9.84 17,836
2022-08-09 $9.85 $9.85 $9.84 $9.84 $9.84 30,267
2022-08-08 $9.85 $9.85 $9.84 $9.84 $9.84 13,553
2022-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 133
2022-08-04 $9.85 $9.85 $9.83 $9.83 $9.83 126,801
2022-08-03 $9.83 $9.84 $9.83 $9.84 $9.84 504,302
2022-08-02 $9.83 $9.84 $9.83 $9.84 $9.84 321,774
2022-08-01 $9.83 $9.83 $9.83 $9.83 $9.83 7,800
2022-07-29 $9.83 $9.84 $9.82 $9.82 $9.82 765,456
2022-07-28 $9.83 $9.83 $9.82 $9.83 $9.83 23,234
2022-07-27 $9.82 $9.83 $9.82 $9.82 $9.82 253,080
2022-07-26 $9.82 $9.82 $9.82 $9.82 $9.82 486,138
2022-07-25 $9.82 $9.83 $9.82 $9.83 $9.83 32,357
2022-07-22 $9.82 $9.82 $9.82 $9.82 $9.82 112
2022-07-21 $9.81 $9.81 $9.81 $9.81 $9.81 147
2022-07-20 $9.81 $9.81 $9.81 $9.81 $9.81 206
2022-07-19 $9.82 $9.82 $9.81 $9.82 $9.82 2,958
2022-07-18 $9.79 $9.79 $9.79 $9.79 $9.79 23
2022-07-15 $9.79 $9.79 $9.79 $9.79 $9.79 5
2022-07-14 $9.78 $9.79 $9.78 $9.79 $9.79 703
2022-07-13 $9.78 $9.78 $9.78 $9.78 $9.78 19
2022-07-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-11 $9.78 $9.78 $9.78 $9.78 $9.78 104
2022-07-08 $9.78 $9.78 $9.78 $9.78 $9.78 2,586
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 54
2022-07-06 $9.82 $9.82 $9.80 $9.80 $9.80 677
2022-07-05 $9.78 $9.82 $9.78 $9.82 $9.82 210,106
2022-07-01 $9.79 $9.79 $9.79 $9.79 $9.79 11,770
2022-06-30 $9.78 $9.79 $9.75 $9.79 $9.79 42,771
2022-06-29 $9.81 $9.81 $9.80 $9.80 $9.80 675,039
2022-06-28 $9.76 $9.76 $9.76 $9.76 $9.76 2,730
2022-06-27 $9.79 $9.80 $9.78 $9.80 $9.80 7,596
2022-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 149
2022-06-23 $9.79 $9.79 $9.79 $9.79 $9.79 3,190
2022-06-22 $9.79 $9.79 $9.79 $9.79 $9.79 95
2022-06-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 256
2022-06-16 $9.77 $9.77 $9.77 $9.77 $9.77 170
2022-06-15 $9.77 $9.78 $9.77 $9.77 $9.77 3,029
2022-06-14 $9.80 $9.80 $9.80 $9.80 $9.80 23
2022-06-13 $9.80 $9.80 $9.80 $9.80 $9.80 168
2022-06-10 $9.80 $9.80 $9.80 $9.80 $9.80 106
2022-06-09 $9.80 $9.80 $9.78 $9.78 $9.78 2,893
2022-06-08 $9.79 $9.79 $9.79 $9.79 $9.79 67
2022-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 140
2022-06-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-03 $9.76 $9.76 $9.76 $9.76 $9.76 1,494
2022-06-02 $9.76 $9.77 $9.76 $9.77 $9.77 1,479
2022-06-01 $9.76 $9.78 $9.76 $9.78 $9.78 5,718
2022-05-31 $9.75 $9.78 $9.75 $9.76 $9.76 17,116
2022-05-27 $9.78 $9.78 $9.75 $9.75 $9.75 28,850
2022-05-26 $9.75 $9.75 $9.75 $9.75 $9.75 335
2022-05-25 $9.79 $9.79 $9.79 $9.79 $9.79 106
2022-05-24 $9.75 $9.75 $9.75 $9.75 $9.75 5,118
2022-05-23 $9.75 $9.75 $9.75 $9.75 $9.75 2
2022-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 4,260
2022-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 3,275
2022-05-18 $9.75 $9.76 $9.75 $9.76 $9.76 33,860
2022-05-17 $9.76 $9.76 $9.75 $9.75 $9.75 20,945
2022-05-16 $9.77 $9.77 $9.77 $9.77 $9.77 1,500,025
2022-05-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-12 $9.77 $9.77 $9.77 $9.77 $9.77 129
2022-05-11 $9.79 $9.79 $9.76 $9.76 $9.76 17,518
2022-05-10 $9.79 $9.79 $9.79 $9.79 $9.79 20
2022-05-09 $9.79 $9.79 $9.79 $9.79 $9.79 54,173
2022-05-06 $9.80 $9.80 $9.79 $9.80 $9.80 4,133
2022-05-05 $9.79 $9.80 $9.79 $9.80 $9.80 8,495
2022-05-04 $9.80 $9.80 $9.79 $9.80 $9.80 250,856
2022-05-03 $9.80 $9.80 $9.80 $9.80 $9.80 4,328
2022-05-02 $9.80 $9.80 $9.80 $9.80 $9.80 11,225
2022-04-29 $9.79 $9.79 $9.78 $9.78 $9.78 11,649
2022-04-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-27 $9.80 $9.80 $9.80 $9.80 $9.80 4,514
2022-04-26 $9.81 $9.81 $9.81 $9.81 $9.81 52
2022-04-25 $9.81 $9.81 $9.81 $9.81 $9.81 400
2022-04-22 $9.80 $9.80 $9.80 $9.80 $9.80 641
2022-04-21 $9.80 $9.80 $9.79 $9.80 $9.80 2,073
2022-04-20 $9.79 $9.79 $9.79 $9.79 $9.79 7,625
2022-04-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-18 $9.79 $9.80 $9.79 $9.80 $9.80 1,597
2022-04-14 $9.80 $9.80 $9.80 $9.80 $9.80 2,066
2022-04-13 $9.79 $9.80 $9.79 $9.79 $9.79 1,454
2022-04-12 $9.78 $9.78 $9.78 $9.78 $9.78 279
2022-04-11 $9.79 $9.79 $9.79 $9.79 $9.79 1,016
2022-04-08 $9.78 $9.78 $9.78 $9.78 $9.78 7
2022-04-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-04-06 $9.78 $9.78 $9.78 $9.78 $9.78 201
2022-04-05 $9.78 $9.78 $9.78 $9.78 $9.78 7,548
2022-04-04 $9.80 $9.80 $9.77 $9.79 $9.79 2,993
2022-04-01 $9.77 $9.77 $9.76 $9.77 $9.77 17,844
2022-03-31 $9.78 $9.78 $9.75 $9.78 $9.78 38,931
2022-03-30 $9.77 $9.77 $9.77 $9.77 $9.77 11,396
2022-03-29 $9.75 $9.76 $9.75 $9.76 $9.76 11,907
2022-03-28 $9.75 $9.77 $9.75 $9.75 $9.75 48,293
2022-03-25 $9.76 $9.76 $9.74 $9.74 $9.74 511,676
2022-03-24 $9.76 $9.76 $9.76 $9.76 $9.76 500,428
2022-03-23 $9.76 $9.76 $9.76 $9.76 $9.76 45
2022-03-22 $9.76 $9.76 $9.76 $9.76 $9.76 9
2022-03-21 $9.76 $9.76 $9.76 $9.76 $9.76 2,954
2022-03-18 $9.76 $9.76 $9.76 $9.76 $9.76 72
2022-03-17 $9.77 $9.77 $9.76 $9.76 $9.76 132,920
2022-03-16 $9.77 $9.77 $9.75 $9.75 $9.75 13,751
2022-03-15 $9.74 $9.75 $9.73 $9.73 $9.73 771
2022-03-14 $9.74 $9.75 $9.73 $9.74 $9.74 9,463
2022-03-11 $9.75 $9.75 $9.75 $9.75 $9.75 80,983
2022-03-10 $9.74 $9.74 $9.74 $9.74 $9.74 100,607
2022-03-09 $9.73 $9.74 $9.73 $9.74 $9.74 5,849
2022-03-08 $9.76 $9.76 $9.74 $9.74 $9.74 554
2022-03-07 $9.73 $9.74 $9.73 $9.74 $9.74 2,706
2022-03-04 $9.73 $9.74 $9.73 $9.74 $9.74 3,964
2022-03-03 $9.73 $9.74 $9.73 $9.74 $9.74 15,879
2022-03-02 $9.74 $9.74 $9.74 $9.74 $9.74 834
2022-03-01 $9.70 $9.75 $9.70 $9.73 $9.73 26,677
2022-02-28 $9.72 $9.72 $9.69 $9.70 $9.70 42,383
2022-02-25 $9.70 $9.71 $9.70 $9.71 $9.71 28,222
2022-02-24 $9.70 $9.70 $9.70 $9.70 $9.70 3,625
2022-02-23 $9.70 $9.70 $9.70 $9.70 $9.70 11,293
2022-02-22 $9.71 $9.71 $9.71 $9.71 $9.71 8
2022-02-18 $9.69 $9.71 $9.69 $9.71 $9.71 12,288
2022-02-17 $9.70 $9.70 $9.70 $9.70 $9.70 25
2022-02-16 $9.72 $9.72 $9.69 $9.70 $9.70 6,749
2022-02-15 $9.69 $9.69 $9.69 $9.69 $9.69 256
2022-02-14 $9.71 $9.71 $9.68 $9.70 $9.70 5,825
2022-02-11 $9.70 $9.70 $9.70 $9.70 $9.70 72,371
2022-02-10 $9.70 $9.70 $9.69 $9.70 $9.70 596,915
2022-02-09 $9.70 $9.70 $9.70 $9.70 $9.70 13,551
2022-02-08 $9.72 $9.72 $9.70 $9.70 $9.70 317
2022-02-07 $9.69 $9.72 $9.68 $9.72 $9.72 9,568
2022-02-04 $9.70 $9.70 $9.70 $9.70 $9.70 29,226
2022-02-03 $9.72 $9.72 $9.70 $9.70 $9.70 14,470
2022-02-02 $9.70 $9.70 $9.70 $9.70 $9.70 322
2022-02-01 $9.70 $9.71 $9.67 $9.70 $9.70 29,177
2022-01-31 $9.67 $9.70 $9.66 $9.70 $9.70 7,898
2022-01-28 $9.67 $9.67 $9.63 $9.63 $9.63 893
2022-01-27 $9.67 $9.67 $9.65 $9.66 $9.66 7,304
2022-01-26 $9.65 $9.67 $9.65 $9.67 $9.67 9,346
2022-01-25 $9.67 $9.67 $9.67 $9.67 $9.67 1
2022-01-24 $9.68 $9.68 $9.67 $9.67 $9.67 2,204
2022-01-21 $9.70 $9.70 $9.70 $9.70 $9.70 204
2022-01-20 $9.71 $9.72 $9.68 $9.69 $9.69 1,198
2022-01-19 $9.73 $9.73 $9.72 $9.72 $9.72 3,628
2022-01-18 $9.70 $9.72 $9.70 $9.70 $9.70 25,954
2022-01-14 $9.72 $9.72 $9.71 $9.71 $9.71 957
2022-01-13 $9.71 $9.72 $9.71 $9.72 $9.72 220,264
2022-01-12 $9.72 $9.75 $9.71 $9.75 $9.75 16,696
2022-01-11 $9.73 $9.74 $9.73 $9.73 $9.73 1,125
2022-01-10 $9.73 $9.74 $9.73 $9.73 $9.73 15,875
2022-01-07 $9.73 $9.74 $9.73 $9.74 $9.74 3,770
2022-01-06 $9.72 $9.72 $9.72 $9.72 $9.72 575
2022-01-05 $9.72 $9.72 $9.72 $9.72 $9.72 7,402
2022-01-04 $9.72 $9.72 $9.72 $9.72 $9.72 102
2022-01-03 $9.71 $9.73 $9.71 $9.71 $9.71 2,239
2021-12-31 $9.68 $9.72 $9.68 $9.71 $9.71 60,054
2021-12-30 $9.67 $9.70 $9.67 $9.70 $9.70 19,713
2021-12-29 $9.68 $9.71 $9.66 $9.69 $9.69 14,205
2021-12-28 $9.68 $9.70 $9.67 $9.69 $9.69 11,316
2021-12-27 $9.71 $9.72 $9.71 $9.72 $9.72 10,835
2021-12-23 $9.70 $9.71 $9.69 $9.70 $9.70 98,027
2021-12-22 $9.70 $9.71 $9.70 $9.71 $9.71 5,980
2021-12-21 $9.71 $9.71 $9.70 $9.70 $9.70 1,422
2021-12-20 $9.69 $9.71 $9.68 $9.70 $9.70 9,065
2021-12-17 $9.70 $9.71 $9.70 $9.71 $9.71 17,320
2021-12-16 $9.70 $9.71 $9.70 $9.70 $9.70 17,436
2021-12-15 $9.71 $9.71 $9.69 $9.70 $9.70 37,396
2021-12-14 $9.71 $9.72 $9.71 $9.72 $9.72 31,105
2021-12-13 $9.70 $9.72 $9.70 $9.72 $9.72 71,996
2021-12-10 $9.73 $9.75 $9.71 $9.73 $9.73 51,312
2021-12-09 $9.73 $9.75 $9.70 $9.73 $9.73 32,448
2021-12-08 $9.74 $9.74 $9.74 $9.74 $9.74 193
2021-12-07 $9.75 $9.75 $9.72 $9.75 $9.75 15,175
2021-12-06 $9.74 $9.76 $9.71 $9.75 $9.75 43,324
2021-12-03 $9.72 $9.74 $9.72 $9.74 $9.74 380
2021-12-02 $9.70 $9.77 $9.70 $9.77 $9.77 61,682
2021-12-01 $9.76 $9.77 $9.75 $9.76 $9.76 24,055
2021-11-30 $9.72 $9.77 $9.72 $9.77 $9.77 54,762
2021-11-29 $9.74 $9.75 $9.74 $9.75 $9.75 294,286
2021-11-26 $9.72 $9.73 $9.72 $9.73 $9.73 392
2021-11-24 $9.74 $9.74 $9.73 $9.73 $9.73 157,182
2021-11-23 $9.75 $9.75 $9.73 $9.73 $9.73 6,558
2021-11-22 $9.76 $9.76 $9.73 $9.75 $9.75 19,184
2021-11-19 $9.71 $9.76 $9.71 $9.75 $9.75 5,842
2021-11-18 $9.75 $9.75 $9.75 $9.75 $9.75 2
2021-11-17 $9.75 $9.75 $9.70 $9.75 $9.75 3,601
2021-11-16 $9.73 $9.75 $9.73 $9.75 $9.75 1,451
2021-11-15 $9.73 $9.73 $9.73 $9.73 $9.73 603
2021-11-12 $9.73 $9.73 $9.73 $9.73 $9.73 196
2021-11-11 $9.73 $9.76 $9.73 $9.76 $9.76 244,203
2021-11-10 $9.70 $9.74 $9.70 $9.73 $9.73 277,037
2021-11-09 $9.71 $9.74 $9.71 $9.74 $9.74 489,482
2021-11-08 $9.72 $9.73 $9.71 $9.73 $9.73 28,651
2021-11-05 $9.72 $9.74 $9.72 $9.74 $9.74 1,244
2021-11-04 $9.72 $9.72 $9.72 $9.72 $9.72 1,252
2021-11-03 $9.70 $9.70 $9.70 $9.70 $9.70 204
2021-11-02 $9.73 $9.74 $9.73 $9.74 $9.74 2,735
2021-11-01 $9.75 $9.75 $9.70 $9.73 $9.73 2,715
2021-10-29 $9.72 $9.73 $9.72 $9.73 $9.73 3,978
2021-10-28 $9.73 $9.74 $9.73 $9.73 $9.73 13,712
2021-10-27 $9.71 $9.73 $9.71 $9.71 $9.71 3,179
2021-10-26 $9.75 $9.75 $9.70 $9.72 $9.72 4,752
2021-10-25 $9.75 $9.75 $9.73 $9.73 $9.73 492
2021-10-22 $9.73 $9.73 $9.73 $9.73 $9.73 1,023
2021-10-21 $9.72 $9.72 $9.69 $9.72 $9.72 1,924
2021-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 6
2021-10-19 $9.70 $9.74 $9.70 $9.74 $9.74 26,608
2021-10-18 $9.73 $9.73 $9.73 $9.73 $9.73 4
2021-10-15 $9.73 $9.73 $9.73 $9.73 $9.73 287
2021-10-14 $9.72 $9.72 $9.72 $9.72 $9.72 1,818
2021-10-13 $9.72 $9.72 $9.72 $9.72 $9.72 66
2021-10-12 $9.72 $9.72 $9.72 $9.72 $9.72 15
2021-10-11 $9.75 $9.75 $9.72 $9.72 $9.72 2,506
2021-10-08 $9.75 $9.75 $9.75 $9.75 $9.75 12
2021-10-07 $9.75 $9.75 $9.75 $9.75 $9.75 847
2021-10-06 $9.75 $9.75 $9.75 $9.75 $9.75 250
2021-10-05 $9.69 $9.69 $9.69 $9.69 $9.69 647
2021-10-04 $9.72 $9.72 $9.70 $9.72 $9.72 2,951
2021-10-01 $9.73 $9.74 $9.72 $9.74 $9.74 8,696
2021-09-30 $9.73 $9.73 $9.67 $9.67 $9.67 7,992
2021-09-29 $9.69 $9.69 $9.69 $9.69 $9.69 133
2021-09-28 $9.66 $9.66 $9.66 $9.66 $9.66 23
2021-09-27 $9.66 $9.66 $9.66 $9.66 $9.66 15
2021-09-24 $9.66 $9.66 $9.66 $9.66 $9.66 361
2021-09-23 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-09-22 $9.69 $9.69 $9.69 $9.69 $9.69 103
2021-09-21 $9.70 $9.70 $9.65 $9.65 $9.65 2,362
2021-09-20 $9.68 $9.69 $9.68 $9.69 $9.69 379
2021-09-17 $9.65 $9.70 $9.65 $9.66 $9.66 2,390
2021-09-16 $9.69 $9.69 $9.69 $9.69 $9.69 1,116
2021-09-15 $9.69 $9.71 $9.65 $9.71 $9.71 1,124
2021-09-14 $9.65 $9.66 $9.65 $9.66 $9.66 492
2021-09-13 $9.66 $9.66 $9.66 $9.66 $9.66 5
2021-09-10 $9.65 $9.66 $9.64 $9.66 $9.66 2,219
2021-09-09 $9.66 $9.66 $9.66 $9.66 $9.66 81
2021-09-08 $9.66 $9.66 $9.66 $9.66 $9.66 251
2021-09-07 $9.63 $9.64 $9.63 $9.64 $9.64 2,509
2021-09-03 $9.62 $9.63 $9.62 $9.62 $9.62 26,004
2021-09-02 $9.63 $9.63 $9.61 $9.61 $9.61 9,502
2021-09-01 $9.65 $9.70 $9.61 $9.63 $9.63 6,015
2021-08-31 $9.60 $9.65 $9.60 $9.65 $9.65 19,965
2021-08-30 $9.61 $9.62 $9.61 $9.62 $9.62 5,082
2021-08-27 $9.59 $9.62 $9.59 $9.60 $9.60 9,370
2021-08-26 $9.63 $9.63 $9.63 $9.63 $9.63 3
2021-08-25 $9.63 $9.63 $9.63 $9.63 $9.63 20
2021-08-24 $9.62 $9.63 $9.62 $9.63 $9.63 7,242
2021-08-23 $9.61 $9.61 $9.61 $9.61 $9.61 4,674
2021-08-20 $9.61 $9.61 $9.60 $9.61 $9.61 8,993
2021-08-19 $9.61 $9.61 $9.60 $9.61 $9.61 20,313
2021-08-18 $9.61 $9.62 $9.60 $9.62 $9.62 3,690
2021-08-17 $9.62 $9.63 $9.61 $9.61 $9.61 3,549
2021-08-16 $9.62 $9.62 $9.62 $9.62 $9.62 1,577
2021-08-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-08-12 $9.67 $9.67 $9.67 $9.67 $9.67 8
2021-08-11 $9.66 $9.67 $9.66 $9.67 $9.67 13,737
2021-08-10 $9.66 $9.66 $9.65 $9.65 $9.65 7,045
2021-08-09 $9.68 $9.68 $9.68 $9.68 $9.68 25
2021-08-06 $9.68 $9.68 $9.68 $9.68 $9.68 12
2021-08-05 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-04 $9.68 $9.68 $9.68 $9.68 $9.68 2,232
2021-08-03 $9.64 $9.69 $9.64 $9.68 $9.68 5,160
2021-08-02 $9.67 $9.67 $9.62 $9.62 $9.62 6,665
2021-07-30 $9.64 $9.65 $9.61 $9.65 $9.65 2,313
2021-07-29 $9.63 $9.63 $9.62 $9.62 $9.62 678
2021-07-28 $9.62 $9.64 $9.61 $9.63 $9.63 7,958
2021-07-27 $9.69 $9.69 $9.62 $9.67 $9.67 14,708
2021-07-26 $9.62 $9.64 $9.62 $9.62 $9.62 2,916
2021-07-23 $9.61 $9.65 $9.61 $9.64 $9.64 10,417
2021-07-22 $9.62 $9.63 $9.61 $9.61 $9.61 4,924
2021-07-21 $9.63 $9.63 $9.62 $9.62 $9.62 1,951
2021-07-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-07-19 $9.64 $9.64 $9.60 $9.60 $9.60 6,400
2021-07-16 $9.64 $9.64 $9.64 $9.64 $9.64 2,888
2021-07-15 $9.64 $9.65 $9.64 $9.64 $9.64 2,828
2021-07-14 $9.65 $9.65 $9.65 $9.65 $9.65 763
2021-07-13 $9.64 $9.68 $9.64 $9.65 $9.65 9,128
2021-07-12 $9.65 $9.65 $9.64 $9.64 $9.64 22,046
2021-07-09 $9.81 $9.81 $9.65 $9.65 $9.65 41,281
2021-07-08 $9.64 $9.64 $9.64 $9.64 $9.64 1,167
2021-07-07 $9.70 $9.70 $9.64 $9.64 $9.64 6,356
2021-07-06 $9.66 $9.66 $9.66 $9.66 $9.66 224
2021-07-02 $9.66 $9.66 $9.65 $9.65 $9.65 983
2021-07-01 $9.64 $9.68 $9.63 $9.67 $9.67 7,265
2021-06-30 $9.72 $9.72 $9.72 $9.72 $9.72 1,882
2021-06-29 $9.74 $9.74 $9.74 $9.74 $9.74 356
2021-06-28 $9.64 $9.77 $9.64 $9.77 $9.77 13,669
2021-06-25 $9.64 $9.68 $9.64 $9.68 $9.68 3,155
2021-06-24 $9.75 $9.88 $9.64 $9.68 $9.68 938
2021-06-23 $9.67 $9.72 $9.67 $9.70 $9.70 1,349
2021-06-22 $9.67 $9.67 $9.67 $9.67 $9.67 336
2021-06-21 $9.65 $9.65 $9.65 $9.65 $9.65 4,232
2021-06-18 $9.66 $9.66 $9.66 $9.66 $9.66 157
2021-06-17 $9.67 $9.67 $9.67 $9.67 $9.67 536
2021-06-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-15 $9.70 $9.70 $9.70 $9.70 $9.70 994
2021-06-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-06-11 $9.91 $9.92 $9.64 $9.65 $9.65 1,640
2021-06-10 $9.69 $9.69 $9.63 $9.69 $9.69 34,650
2021-06-09 $9.69 $9.69 $9.69 $9.69 $9.69 265
2021-06-08 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-06-07 $9.68 $9.69 $9.67 $9.67 $9.67 8,993
2021-06-04 $9.66 $9.68 $9.66 $9.68 $9.68 1,330
2021-06-03 $9.64 $9.68 $9.63 $9.68 $9.68 10,632
2021-06-02 $9.72 $9.72 $9.65 $9.67 $9.67 5,017
2021-06-01 $9.75 $9.93 $9.73 $9.74 $9.74 272,796
2021-05-28 $9.73 $9.73 $9.73 $9.73 $9.73 75,076
2021-05-27 $9.86 $9.86 $9.65 $9.65 $9.65 6,618
2021-05-26 $9.70 $9.85 $9.68 $9.85 $9.85 9,501
2021-05-25 $9.61 $9.70 $9.61 $9.70 $9.70 7,340
2021-05-24 $9.68 $9.70 $9.67 $9.70 $9.70 1,867
2021-05-21 $9.66 $9.78 $9.66 $9.71 $9.71 2,350
2021-05-20 $9.64 $9.75 $9.64 $9.75 $9.75 4,964
2021-05-19 $9.65 $9.76 $9.65 $9.75 $9.75 3,611
2021-05-18 $9.62 $9.70 $9.62 $9.70 $9.70 8,555
2021-05-17 $9.70 $9.79 $9.67 $9.76 $9.76 42,272
2021-05-14 $9.68 $9.80 $9.58 $9.61 $9.61 26,918
2021-05-13 $9.69 $9.70 $9.69 $9.70 $9.70 2,850
2021-05-12 $9.72 $9.72 $9.67 $9.72 $9.72 33,176
2021-05-11 $9.71 $9.78 $9.70 $9.78 $9.78 92,937
2021-05-10 $9.71 $9.71 $9.71 $9.71 $9.71 16
2021-05-07 $9.72 $9.72 $9.71 $9.71 $9.71 455
2021-05-06 $9.73 $9.73 $9.72 $9.72 $9.72 2,522
2021-05-05 $9.79 $9.83 $9.79 $9.81 $9.81 22,986
2021-05-04 $9.73 $9.83 $9.73 $9.83 $9.83 59,337
2021-05-03 $9.95 $9.95 $9.77 $9.77 $9.77 1,803
2021-04-30 $9.90 $9.90 $9.81 $9.82 $9.82 8,573
2021-04-29 $9.92 $9.94 $9.76 $9.93 $9.93 11,731
2021-04-28 $9.86 $9.86 $9.78 $9.82 $9.82 203,542
2021-04-27 $9.69 $9.75 $9.68 $9.75 $9.75 36,634
2021-04-26 $9.69 $9.75 $9.69 $9.72 $9.72 154,276
2021-04-23 $9.75 $9.75 $9.75 $9.75 $9.75 67
2021-04-22 $9.77 $9.77 $9.75 $9.75 $9.75 1,285
2021-04-21 $9.55 $9.75 $9.55 $9.73 $9.73 19,204
2021-04-20 $9.73 $9.73 $9.68 $9.70 $9.70 157,655
2021-04-19 $9.71 $9.76 $9.71 $9.76 $9.76 1,558
2021-04-16 $9.72 $9.72 $9.72 $9.72 $9.72 5,537
2021-04-15 $9.68 $9.89 $9.68 $9.84 $9.84 7,760
2021-04-14 $9.75 $9.81 $9.73 $9.77 $9.77 13,115

Property Solutions Acquisition Corp II - Class A (PSAG) News Headlines

Recent Property Solutions Acquisition Corp II - Class A (PSAG) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.