PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ) Exchange: BATS

Data as of March 29, 2024

$25.08 ($0.08) 0.32%

PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF - Daily Information
Click for more stock information on PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF .
Daily Information Data
Date March 29, 2024
Open $25.08
Previous Close $25.08
High $25.08
Low $25.08
Adjusted Open $25.08
Previous Adjusted Close $25.08
Adjusted High $25.08
Adjusted Low $25.08

About PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ)

Investment Period StartInvestment Period EndBufferCap (before Fund fees and expenses)Cap (after Fund fees and expenses)October 1, 2021September 30, 20225% to 30%7.56%6.81%

Historical Stock Data for PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ)

Date Open High Low Close Adj.Close Volume
2024-03-27 $25.08 $25.08 $25.08 $25.08 $25.08 814
2024-03-26 $25.09 $25.09 $25.00 $25.00 $25.00 814
2024-03-25 $25.02 $25.05 $25.02 $25.05 $25.05 200
2024-03-22 $25.03 $25.06 $25.03 $25.06 $25.06 720
2024-03-21 $25.05 $25.05 $25.05 $25.05 $25.05 11
2024-03-20 $24.98 $25.00 $24.97 $25.00 $25.00 4,102
2024-03-19 $24.93 $24.93 $24.93 $24.93 $24.93 5
2024-03-18 $24.89 $24.89 $24.89 $24.89 $24.89 1,971
2024-03-15 $24.88 $24.88 $24.88 $24.88 $24.88 2
2024-03-14 $24.95 $24.95 $24.90 $24.90 $24.90 410
2024-03-13 $24.93 $24.95 $24.93 $24.95 $24.95 113
2024-03-12 $24.94 $24.94 $24.92 $24.92 $24.92 967
2024-03-11 $24.91 $24.91 $24.88 $24.88 $24.88 113
2024-03-08 $24.89 $24.89 $24.89 $24.89 $24.89 21
2024-03-07 $24.92 $24.92 $24.92 $24.92 $24.92 21
2024-03-06 $24.86 $24.86 $24.86 $24.86 $24.86 1,337
2024-03-05 $24.79 $24.79 $24.79 $24.79 $24.79 1,337
2024-03-04 $24.89 $24.89 $24.89 $24.89 $24.89 2
2024-03-01 $24.87 $24.87 $24.87 $24.87 $24.87 1,344
2024-02-29 $24.82 $24.82 $24.82 $24.82 $24.82 2
2024-02-28 $24.81 $24.81 $24.81 $24.81 $24.81 2
2024-02-27 $24.78 $24.78 $24.78 $24.78 $24.78 1,359
2024-02-26 $24.83 $24.83 $24.79 $24.79 $24.79 700
2024-02-23 $24.83 $24.83 $24.83 $24.83 $24.83 100
2024-02-22 $24.79 $24.84 $24.79 $24.80 $24.80 2,274
2024-02-21 $24.62 $24.62 $24.62 $24.62 $24.62 216
2024-02-20 $24.63 $24.63 $24.61 $24.61 $24.61 216
2024-02-16 $24.64 $24.64 $24.64 $24.64 $24.64 1,363
2024-02-15 $24.68 $24.68 $24.68 $24.68 $24.68 200
2024-02-14 $24.62 $24.62 $24.62 $24.62 $24.62 200
2024-02-13 $24.60 $24.63 $24.57 $24.57 $24.57 734
2024-02-12 $24.69 $24.69 $24.69 $24.69 $24.69 0
2024-02-09 $24.68 $24.68 $24.68 $24.68 $24.68 2,068
2024-02-08 $24.65 $24.65 $24.65 $24.65 $24.65 722
2024-02-07 $24.63 $24.63 $24.63 $24.63 $24.63 722
2024-02-06 $24.59 $24.59 $24.59 $24.59 $24.59 0
2024-02-05 $24.57 $24.57 $24.57 $24.57 $24.57 0
2024-02-02 $24.59 $24.59 $24.59 $24.59 $24.59 4
2024-02-01 $24.44 $24.50 $24.44 $24.50 $24.50 402
2024-01-31 $24.33 $24.33 $24.33 $24.33 $24.33 2,116
2024-01-30 $24.52 $24.52 $24.52 $24.52 $24.52 2
2024-01-29 $24.52 $24.52 $24.52 $24.52 $24.52 2
2024-01-26 $24.47 $24.50 $24.47 $24.47 $24.47 600
2024-01-25 $24.47 $24.47 $24.47 $24.47 $24.47 0
2024-01-24 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-01-23 $24.43 $24.43 $24.43 $24.43 $24.43 0
2024-01-22 $24.38 $24.38 $24.38 $24.38 $24.38 0
2024-01-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2024-01-18 $24.23 $24.23 $24.23 $24.23 $24.23 1,457
2024-01-17 $24.10 $24.10 $24.10 $24.10 $24.10 1,457
2024-01-16 $24.14 $24.17 $24.14 $24.17 $24.17 102
2024-01-12 $24.24 $24.24 $24.23 $24.23 $24.23 121
2024-01-11 $24.14 $24.21 $24.14 $24.21 $24.21 200
2024-01-10 $24.17 $24.17 $24.17 $24.17 $24.17 747
2024-01-09 $24.12 $24.13 $24.11 $24.13 $24.13 259
2024-01-08 $24.06 $24.15 $24.06 $24.15 $24.15 200
2024-01-05 $23.98 $23.98 $23.98 $23.98 $23.98 1
2024-01-04 $23.96 $23.96 $23.96 $23.96 $23.96 1,527
2024-01-03 $24.00 $24.03 $23.98 $23.98 $23.98 1,527
2024-01-02 $24.05 $24.05 $24.05 $24.05 $24.05 1
2023-12-29 $24.12 $24.12 $24.12 $24.12 $24.12 1
2023-12-28 $24.14 $24.14 $24.14 $24.14 $24.14 2,538
2023-12-27 $24.14 $24.18 $24.13 $24.13 $24.13 2,538
2023-12-26 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-12-22 $24.05 $24.06 $24.05 $24.05 $24.05 1,633
2023-12-21 $23.97 $24.02 $23.97 $24.02 $24.02 101
2023-12-20 $23.90 $23.90 $23.90 $23.90 $23.90 1
2023-12-19 $24.01 $24.02 $24.01 $24.02 $24.02 109
2023-12-18 $23.98 $23.98 $23.98 $23.98 $23.98 60
2023-12-15 $23.95 $23.97 $23.91 $23.91 $23.91 1,300
2023-12-14 $23.95 $23.95 $23.95 $23.95 $23.95 1
2023-12-13 $23.87 $23.91 $23.87 $23.91 $23.91 101
2023-12-12 $23.73 $23.76 $23.73 $23.76 $23.76 100
2023-12-11 $23.66 $23.70 $23.66 $23.70 $23.70 100
2023-12-08 $23.58 $23.64 $23.58 $23.64 $23.64 2,502
2023-12-07 $23.59 $23.61 $23.57 $23.60 $23.60 483
2023-12-06 $23.55 $23.55 $23.49 $23.49 $23.49 929
2023-12-05 $23.55 $23.55 $23.51 $23.54 $23.54 14,904
2023-12-04 $23.51 $23.57 $23.51 $23.55 $23.55 237
2023-12-01 $23.55 $23.61 $23.55 $23.61 $23.61 200
2023-11-30 $23.50 $23.54 $23.50 $23.54 $23.54 300
2023-11-29 $23.52 $23.52 $23.48 $23.48 $23.48 106
2023-11-28 $23.47 $23.49 $23.47 $23.49 $23.49 100
2023-11-27 $23.48 $23.52 $23.46 $23.46 $23.46 5,685
2023-11-24 $23.49 $23.49 $23.48 $23.48 $23.48 2,400
2023-11-22 $23.47 $23.48 $23.47 $23.48 $23.48 102
2023-11-21 $23.43 $23.43 $23.43 $23.43 $23.43 296
2023-11-20 $23.40 $23.45 $23.40 $23.45 $23.45 296
2023-11-17 $23.34 $23.40 $23.34 $23.35 $23.35 4,084
2023-11-16 $23.32 $23.38 $23.32 $23.33 $23.33 5,547
2023-11-15 $23.35 $23.35 $23.31 $23.31 $23.31 100
2023-11-14 $23.29 $23.30 $23.29 $23.30 $23.30 100
2023-11-13 $23.02 $23.07 $23.02 $23.05 $23.05 249
2023-11-10 $22.91 $23.06 $22.91 $23.06 $23.06 100
2023-11-09 $22.94 $22.94 $22.85 $22.85 $22.85 100
2023-11-08 $22.92 $22.94 $22.92 $22.94 $22.94 836
2023-11-07 $22.94 $22.94 $22.94 $22.94 $22.94 100
2023-11-06 $22.88 $22.88 $22.87 $22.87 $22.87 100
2023-11-03 $22.92 $22.92 $22.88 $22.88 $22.88 305
2023-11-02 $22.66 $22.74 $22.66 $22.74 $22.74 215
2023-11-01 $22.42 $22.52 $22.40 $22.52 $22.52 3,230
2023-10-31 $22.28 $22.35 $22.28 $22.35 $22.35 188
2023-10-30 $22.22 $22.24 $22.22 $22.24 $22.24 1,586
2023-10-27 $22.12 $22.12 $22.12 $22.12 $22.12 101
2023-10-26 $22.20 $22.20 $22.18 $22.18 $22.18 101
2023-10-25 $22.37 $22.38 $22.35 $22.35 $22.35 300
2023-10-24 $22.47 $22.51 $22.47 $22.51 $22.51 161
2023-10-23 $22.44 $22.44 $22.44 $22.44 $22.44 100
2023-10-20 $22.52 $22.52 $22.47 $22.47 $22.47 201
2023-10-19 $22.70 $22.76 $22.62 $22.62 $22.62 714
2023-10-18 $22.84 $22.84 $22.71 $22.71 $22.71 2,585
2023-10-17 $22.89 $22.92 $22.84 $22.88 $22.88 1,694
2023-10-16 $22.92 $22.92 $22.85 $22.85 $22.85 19,945
2023-10-13 $22.78 $22.78 $22.75 $22.75 $22.75 1,186
2023-10-12 $22.81 $22.81 $22.80 $22.80 $22.80 177
2023-10-11 $22.87 $22.87 $22.87 $22.87 $22.87 11
2023-10-10 $22.91 $22.91 $22.82 $22.82 $22.82 3,709
2023-10-09 $22.65 $22.73 $22.65 $22.73 $22.73 1,843
2023-10-06 $22.68 $22.68 $22.68 $22.68 $22.68 10
2023-10-05 $22.53 $22.53 $22.53 $22.53 $22.53 215
2023-10-04 $22.49 $22.56 $22.49 $22.56 $22.56 215
2023-10-03 $22.43 $22.43 $22.43 $22.43 $22.43 83
2023-10-02 $22.58 $22.61 $22.56 $22.61 $22.61 1,739
2023-09-29 $22.63 $22.63 $22.63 $22.63 $22.63 2
2023-09-28 $22.59 $22.59 $22.59 $22.59 $22.59 2
2023-09-27 $22.53 $22.53 $22.53 $22.53 $22.53 778
2023-09-26 $22.47 $22.47 $22.47 $22.47 $22.47 778
2023-09-25 $22.55 $22.57 $22.54 $22.56 $22.56 600
2023-09-22 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-09-21 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-09-20 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-09-19 $22.58 $22.58 $22.58 $22.58 $22.58 600
2023-09-18 $22.59 $22.60 $22.58 $22.58 $22.58 600
2023-09-15 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-09-14 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-09-13 $22.56 $22.56 $22.56 $22.56 $22.56 0
2023-09-12 $22.54 $22.54 $22.54 $22.54 $22.54 1,552
2023-09-11 $22.51 $22.51 $22.51 $22.51 $22.51 1,552
2023-09-08 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-09-07 $22.50 $22.50 $22.50 $22.50 $22.50 114
2023-09-06 $22.50 $22.50 $22.50 $22.50 $22.50 114
2023-09-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-09-01 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-08-31 $22.50 $22.50 $22.50 $22.50 $22.50 405
2023-08-30 $22.50 $22.51 $22.49 $22.49 $22.49 405
2023-08-29 $22.47 $22.47 $22.47 $22.47 $22.47 1,253
2023-08-28 $22.43 $22.43 $22.38 $22.38 $22.38 1,253
2023-08-25 $22.32 $22.37 $22.32 $22.37 $22.37 2,334
2023-08-24 $22.32 $22.32 $22.32 $22.32 $22.32 0
2023-08-23 $22.38 $22.38 $22.38 $22.38 $22.38 200
2023-08-22 $22.33 $22.33 $22.32 $22.32 $22.32 200
2023-08-21 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-08-18 $22.27 $22.27 $22.27 $22.27 $22.27 0
2023-08-17 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-08-16 $22.29 $22.29 $22.29 $22.29 $22.29 0
2023-08-15 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-08-14 $22.37 $22.37 $22.37 $22.37 $22.37 0
2023-08-11 $22.34 $22.34 $22.34 $22.34 $22.34 136
2023-08-10 $22.36 $22.36 $22.32 $22.32 $22.32 136
2023-08-09 $22.30 $22.30 $22.30 $22.30 $22.30 68
2023-08-08 $22.30 $22.33 $22.30 $22.33 $22.33 600
2023-08-07 $22.29 $22.29 $22.29 $22.29 $22.29 782
2023-08-04 $22.28 $22.28 $22.28 $22.28 $22.28 0
2023-08-03 $22.30 $22.30 $22.30 $22.30 $22.30 23
2023-08-02 $22.30 $22.30 $22.30 $22.30 $22.30 23
2023-08-01 $22.35 $22.36 $22.35 $22.36 $22.36 268
2023-07-31 $22.36 $22.36 $22.36 $22.36 $22.36 0
2023-07-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-07-27 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-07-26 $22.33 $22.33 $22.33 $22.33 $22.33 25
2023-07-25 $22.32 $22.32 $22.32 $22.32 $22.32 25
2023-07-24 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-07-21 $22.30 $22.30 $22.30 $22.30 $22.30 47
2023-07-20 $22.28 $22.28 $22.28 $22.28 $22.28 19,602
2023-07-19 $22.26 $22.30 $22.26 $22.29 $22.29 19,602
2023-07-18 $22.29 $22.29 $22.29 $22.29 $22.29 1,717
2023-07-17 $22.29 $22.30 $22.24 $22.24 $22.24 1,717
2023-07-14 $22.26 $22.26 $22.26 $22.26 $22.26 1,000
2023-07-13 $22.26 $22.26 $22.26 $22.26 $22.26 1,000
2023-07-12 $22.23 $22.23 $22.23 $22.23 $22.23 2
2023-07-11 $22.18 $22.18 $22.18 $22.18 $22.18 2
2023-07-10 $22.16 $22.17 $22.12 $22.12 $22.12 3,356
2023-07-07 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-07-06 $22.12 $22.12 $22.12 $22.12 $22.12 2,095
2023-07-05 $22.20 $22.20 $22.19 $22.20 $22.20 2,095
2023-07-03 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-06-30 $22.17 $22.17 $22.17 $22.17 $22.17 32
2023-06-29 $22.10 $22.10 $22.10 $22.10 $22.10 6
2023-06-28 $22.08 $22.08 $22.08 $22.08 $22.08 58
2023-06-27 $22.11 $22.11 $22.07 $22.07 $22.07 2,707
2023-06-26 $22.01 $22.01 $21.98 $22.00 $22.00 5,000
2023-06-23 $22.06 $22.06 $22.01 $22.01 $22.01 601
2023-06-22 $22.06 $22.07 $22.01 $22.01 $22.01 2,475
2023-06-21 $22.05 $22.05 $22.01 $22.01 $22.01 2,710
2023-06-20 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-06-16 $22.05 $22.05 $22.05 $22.05 $22.05 1
2023-06-15 $22.04 $22.04 $22.04 $22.04 $22.04 3,161
2023-06-14 $22.01 $22.01 $21.99 $21.99 $21.99 3,161
2023-06-13 $21.99 $21.99 $21.99 $21.99 $21.99 601
2023-06-12 $21.94 $21.94 $21.94 $21.94 $21.94 601
2023-06-09 $21.88 $21.89 $21.88 $21.89 $21.89 1,000
2023-06-08 $21.87 $21.87 $21.87 $21.87 $21.87 7,904
2023-06-07 $21.85 $21.86 $21.80 $21.80 $21.80 7,904
2023-06-06 $21.84 $21.84 $21.84 $21.84 $21.84 4,842
2023-06-05 $21.84 $21.85 $21.76 $21.76 $21.76 4,842
2023-06-02 $21.82 $21.82 $21.80 $21.80 $21.80 3,234
2023-06-01 $21.66 $21.66 $21.66 $21.66 $21.66 46
2023-05-31 $21.57 $21.57 $21.57 $21.57 $21.57 735
2023-05-30 $21.62 $21.62 $21.60 $21.60 $21.60 735
2023-05-26 $21.60 $21.60 $21.60 $21.60 $21.60 13,729
2023-05-25 $21.47 $21.47 $21.45 $21.47 $21.47 13,729
2023-05-24 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-05-23 $21.46 $21.46 $21.46 $21.46 $21.46 0
2023-05-22 $21.55 $21.55 $21.55 $21.55 $21.55 869
2023-05-19 $21.53 $21.53 $21.53 $21.53 $21.53 869
2023-05-18 $21.55 $21.55 $21.55 $21.55 $21.55 600
2023-05-17 $21.44 $21.47 $21.44 $21.47 $21.47 600
2023-05-16 $21.41 $21.42 $21.38 $21.38 $21.38 5,071
2023-05-15 $21.40 $21.40 $21.40 $21.40 $21.40 0
2023-05-12 $21.36 $21.36 $21.36 $21.36 $21.36 2,018
2023-05-11 $21.38 $21.38 $21.36 $21.36 $21.36 2,018
2023-05-10 $21.36 $21.36 $21.36 $21.36 $21.36 0
2023-05-09 $21.31 $21.31 $21.31 $21.31 $21.31 0
2023-05-08 $21.34 $21.34 $21.34 $21.34 $21.34 0
2023-05-05 $21.33 $21.33 $21.33 $21.33 $21.33 1
2023-05-04 $21.13 $21.13 $21.13 $21.13 $21.13 1
2023-05-03 $21.34 $21.34 $21.21 $21.21 $21.21 344
2023-05-02 $21.27 $21.29 $21.27 $21.28 $21.28 3,906
2023-05-01 $21.39 $21.39 $21.39 $21.39 $21.39 0
2023-04-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-27 $21.29 $21.29 $21.29 $21.29 $21.29 4,114
2023-04-26 $21.11 $21.12 $21.10 $21.10 $21.10 4,114
2023-04-25 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-04-24 $21.30 $21.30 $21.30 $21.30 $21.30 0
2023-04-21 $21.29 $21.29 $21.29 $21.29 $21.29 0
2023-04-20 $21.26 $21.26 $21.26 $21.26 $21.26 8
2023-04-19 $21.31 $21.31 $21.31 $21.31 $21.31 8
2023-04-18 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-04-17 $21.29 $21.29 $21.29 $21.29 $21.29 0
2023-04-14 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-04-13 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-04-12 $21.12 $21.12 $21.12 $21.12 $21.12 10
2023-04-11 $21.17 $21.17 $21.17 $21.17 $21.17 10
2023-04-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-04-06 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-04-05 $21.09 $21.09 $21.09 $21.09 $21.09 1,191
2023-04-04 $21.14 $21.14 $21.09 $21.11 $21.11 1,191
2023-04-03 $21.13 $21.13 $21.13 $21.13 $21.13 894
2023-03-31 $21.11 $21.11 $21.10 $21.10 $21.10 1,359
2023-03-30 $20.96 $20.96 $20.96 $20.96 $20.96 210
2023-03-29 $20.90 $20.91 $20.90 $20.91 $20.91 210
2023-03-28 $20.76 $20.78 $20.76 $20.78 $20.78 4,802
2023-03-27 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-03-24 $20.74 $20.74 $20.74 $20.74 $20.74 0
2023-03-23 $20.70 $20.70 $20.70 $20.70 $20.70 1,400
2023-03-22 $20.83 $20.83 $20.69 $20.69 $20.69 1,400
2023-03-21 $20.83 $20.83 $20.83 $20.83 $20.83 1,286
2023-03-20 $20.66 $20.69 $20.66 $20.69 $20.69 1,286
2023-03-17 $20.58 $20.58 $20.58 $20.58 $20.58 595
2023-03-16 $20.68 $20.70 $20.68 $20.70 $20.70 595
2023-03-15 $20.51 $20.53 $20.51 $20.53 $20.53 2,997
2023-03-14 $20.59 $20.59 $20.59 $20.59 $20.59 5
2023-03-13 $20.46 $20.50 $20.42 $20.42 $20.42 5,200
2023-03-10 $20.39 $20.39 $20.39 $20.39 $20.39 2,208
2023-03-09 $20.51 $20.53 $20.51 $20.53 $20.53 2,208
2023-03-08 $20.73 $20.73 $20.73 $20.73 $20.73 47
2023-03-07 $20.83 $20.83 $20.70 $20.70 $20.70 3,157
2023-03-06 $20.87 $20.87 $20.87 $20.87 $20.87 1
2023-03-03 $20.85 $20.85 $20.81 $20.85 $20.85 5,205
2023-03-02 $20.70 $20.70 $20.70 $20.70 $20.70 1
2023-03-01 $20.62 $20.62 $20.62 $20.62 $20.62 104
2023-02-28 $20.70 $20.70 $20.69 $20.69 $20.69 104
2023-02-27 $20.72 $20.72 $20.68 $20.68 $20.68 243
2023-02-24 $20.63 $20.68 $20.63 $20.64 $20.64 676
2023-02-23 $20.73 $20.73 $20.73 $20.73 $20.73 919
2023-02-22 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-02-21 $20.69 $20.69 $20.69 $20.69 $20.69 0
2023-02-17 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-02-16 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-02-15 $21.01 $21.01 $21.01 $21.01 $21.01 2,019
2023-02-14 $21.03 $21.03 $21.00 $21.00 $21.00 2,019
2023-02-13 $20.96 $20.96 $20.96 $20.96 $20.96 0
2023-02-10 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-02-09 $20.85 $20.85 $20.85 $20.85 $20.85 4,046
2023-02-08 $20.97 $20.97 $20.94 $20.94 $20.94 4,046
2023-02-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-02-06 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-02-03 $20.98 $20.98 $20.98 $20.98 $20.98 0
2023-02-02 $21.06 $21.06 $21.06 $21.06 $21.06 1
2023-02-01 $20.95 $20.95 $20.95 $20.95 $20.95 5
2023-01-31 $20.86 $20.86 $20.86 $20.86 $20.86 5
2023-01-30 $20.73 $20.73 $20.73 $20.73 $20.73 0
2023-01-27 $20.85 $20.85 $20.85 $20.85 $20.85 0
2023-01-26 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-01-25 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-01-24 $20.72 $20.72 $20.72 $20.72 $20.72 109
2023-01-23 $20.60 $20.71 $20.60 $20.71 $20.71 109
2023-01-20 $20.59 $20.59 $20.59 $20.59 $20.59 71
2023-01-19 $20.42 $20.42 $20.42 $20.42 $20.42 0
2023-01-18 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-01-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-01-13 $20.61 $20.61 $20.61 $20.61 $20.61 0
2023-01-12 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-01-11 $20.48 $20.48 $20.48 $20.48 $20.48 1
2023-01-10 $20.37 $20.37 $20.37 $20.37 $20.37 1
2023-01-09 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-01-06 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-01-05 $20.09 $20.09 $20.09 $20.09 $20.09 18
2023-01-04 $20.17 $20.17 $20.17 $20.17 $20.17 18
2023-01-03 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-12-30 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-12-29 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-12-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-27 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-12-23 $20.02 $20.14 $20.01 $20.14 $20.14 6,200
2022-12-22 $20.04 $20.06 $20.00 $20.06 $20.06 2,200
2022-12-21 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-12-20 $20.06 $20.06 $20.06 $20.06 $20.06 4,025
2022-12-19 $20.00 $20.04 $20.00 $20.04 $20.04 4,025
2022-12-16 $20.10 $20.10 $20.10 $20.10 $20.10 2,400
2022-12-15 $20.21 $20.21 $20.20 $20.20 $20.20 2,400
2022-12-14 $20.41 $20.41 $20.41 $20.41 $20.41 100
2022-12-13 $20.39 $20.44 $20.39 $20.44 $20.44 100
2022-12-12 $20.37 $20.37 $20.37 $20.37 $20.37 85
2022-12-09 $20.33 $20.34 $20.26 $20.26 $20.26 4,100
2022-12-08 $20.32 $20.33 $20.32 $20.32 $20.32 200
2022-12-07 $20.28 $20.28 $20.25 $20.25 $20.25 1,100
2022-12-06 $20.30 $20.30 $20.23 $20.23 $20.23 1,900
2022-12-05 $20.40 $20.40 $20.36 $20.38 $20.38 22,775
2022-12-02 $20.45 $20.50 $20.45 $20.50 $20.50 2,402
2022-12-01 $20.50 $20.50 $20.50 $20.50 $20.50 1,026
2022-11-30 $20.50 $20.50 $20.50 $20.50 $20.50 2,000
2022-11-29 $20.31 $20.31 $20.27 $20.27 $20.27 2,000
2022-11-28 $20.27 $20.27 $20.27 $20.27 $20.27 2,000
2022-11-25 $20.42 $20.42 $20.38 $20.38 $20.38 2,000
2022-11-23 $20.38 $20.38 $20.38 $20.38 $20.38 600
2022-11-22 $20.33 $20.33 $20.33 $20.33 $20.33 2,000
2022-11-21 $20.25 $20.25 $20.21 $20.21 $20.21 2,000
2022-11-18 $20.27 $20.27 $20.19 $20.22 $20.22 1,400
2022-11-17 $20.16 $20.18 $20.15 $20.18 $20.18 2,400
2022-11-16 $20.27 $20.27 $20.21 $20.21 $20.21 2,012
2022-11-15 $21.00 $21.00 $20.26 $20.26 $20.26 31,960
2022-11-14 $20.23 $20.24 $20.20 $20.20 $20.20 9,504
2022-11-11 $20.20 $20.26 $20.20 $20.26 $20.26 2,200
2022-11-10 $20.06 $20.19 $20.03 $20.19 $20.19 10,231
2022-11-09 $19.83 $19.83 $19.70 $19.73 $19.73 1,944
2022-11-08 $19.89 $19.95 $19.89 $19.91 $19.91 3,000
2022-11-07 $19.81 $19.90 $19.81 $19.90 $19.90 2,000
2022-11-04 $19.79 $19.79 $19.65 $19.76 $19.76 3,000
2022-11-03 $19.68 $19.70 $19.66 $19.66 $19.66 691
2022-11-02 $19.92 $19.99 $19.74 $19.74 $19.74 4,927
2022-11-01 $19.94 $19.94 $19.86 $19.86 $19.86 5,366
2022-10-31 $19.96 $19.98 $19.95 $19.95 $19.95 584
2022-10-28 $19.97 $19.97 $19.97 $19.97 $19.97 3,650
2022-10-27 $19.81 $19.81 $19.81 $19.81 $19.81 3,650
2022-10-26 $19.82 $19.91 $19.81 $19.81 $19.81 1,774
2022-10-25 $19.84 $19.85 $19.84 $19.85 $19.85 200
2022-10-24 $19.64 $19.73 $19.64 $19.73 $19.73 200
2022-10-21 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-10-20 $19.42 $19.42 $19.42 $19.42 $19.42 2,202
2022-10-19 $19.53 $19.53 $19.44 $19.48 $19.48 2,202
2022-10-18 $19.54 $19.55 $19.53 $19.53 $19.53 400
2022-10-17 $19.48 $19.48 $19.43 $19.43 $19.43 1,874
2022-10-14 $19.37 $19.37 $19.24 $19.24 $19.24 1,420
2022-10-13 $19.35 $19.47 $19.34 $19.45 $19.45 2,800
2022-10-12 $19.27 $19.27 $19.24 $19.24 $19.24 100
2022-10-11 $19.31 $19.31 $19.25 $19.25 $19.25 100
2022-10-10 $19.31 $19.33 $19.31 $19.33 $19.33 100
2022-10-07 $19.48 $19.48 $19.39 $19.41 $19.41 882
2022-10-06 $19.75 $19.76 $19.67 $19.67 $19.67 2,274
2022-10-05 $19.70 $19.76 $19.67 $19.75 $19.75 6,204
2022-10-04 $19.69 $19.80 $19.69 $19.77 $19.77 7,803
2022-10-03 $19.39 $19.57 $19.39 $19.51 $19.51 11,136
2022-09-30 $19.31 $19.31 $19.30 $19.30 $19.30 207
2022-09-29 $19.27 $19.29 $19.27 $19.29 $19.29 5,015
2022-09-28 $19.29 $19.29 $19.29 $19.29 $19.29 415
2022-09-27 $19.29 $19.30 $19.29 $19.29 $19.29 415
2022-09-26 $19.29 $19.29 $19.29 $19.29 $19.29 300
2022-09-23 $19.29 $19.29 $19.29 $19.29 $19.29 200
2022-09-22 $19.31 $19.31 $19.29 $19.29 $19.29 200
2022-09-21 $19.31 $19.31 $19.28 $19.28 $19.28 501
2022-09-20 $19.30 $19.30 $19.30 $19.30 $19.30 9
2022-09-19 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-09-16 $19.32 $19.32 $19.32 $19.32 $19.32 100
2022-09-15 $19.36 $19.36 $19.35 $19.35 $19.35 100
2022-09-14 $19.40 $19.40 $19.40 $19.40 $19.40 6,949
2022-09-13 $19.42 $19.42 $19.34 $19.34 $19.34 6,949
2022-09-12 $19.68 $19.71 $19.66 $19.71 $19.71 7,844
2022-09-09 $19.61 $19.63 $19.61 $19.63 $19.63 100
2022-09-08 $19.49 $19.50 $19.49 $19.50 $19.50 100
2022-09-07 $19.51 $19.51 $19.48 $19.48 $19.48 5,137
2022-09-06 $19.40 $19.40 $19.40 $19.40 $19.40 201
2022-09-02 $19.46 $19.46 $19.40 $19.41 $19.41 201
2022-09-01 $19.46 $19.49 $19.46 $19.49 $19.49 47,542
2022-08-31 $19.51 $19.51 $19.51 $19.51 $19.51 18
2022-08-30 $19.56 $19.58 $19.55 $19.55 $19.55 2,075
2022-08-29 $19.66 $19.66 $19.66 $19.66 $19.66 15
2022-08-26 $19.69 $19.69 $19.67 $19.67 $19.67 873
2022-08-25 $19.98 $20.08 $19.98 $20.08 $20.08 5,196
2022-08-24 $19.95 $19.95 $19.95 $19.95 $19.95 100
2022-08-23 $19.93 $19.93 $19.93 $19.93 $19.93 81
2022-08-22 $19.93 $19.93 $19.93 $19.93 $19.93 81
2022-08-19 $20.23 $20.23 $20.23 $20.23 $20.23 97
2022-08-18 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-08-17 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-08-16 $20.47 $20.47 $20.47 $20.47 $20.47 14
2022-08-15 $20.44 $20.44 $20.44 $20.44 $20.44 14
2022-08-12 $20.38 $20.38 $20.38 $20.38 $20.38 38
2022-08-11 $20.15 $20.15 $20.15 $20.15 $20.15 38
2022-08-10 $20.16 $20.16 $20.16 $20.16 $20.16 1
2022-08-09 $19.93 $19.93 $19.93 $19.93 $19.93 2
2022-08-08 $19.98 $19.98 $19.98 $19.98 $19.98 5
2022-08-05 $19.98 $20.00 $19.98 $20.00 $20.00 46,925
2022-08-04 $20.03 $20.03 $20.03 $20.03 $20.03 69
2022-08-03 $20.05 $20.06 $20.05 $20.06 $20.06 1,057
2022-08-02 $19.97 $19.97 $19.92 $19.92 $19.92 680
2022-08-01 $19.93 $19.97 $19.93 $19.97 $19.97 1,595
2022-07-29 $19.97 $19.97 $19.97 $19.97 $19.97 131
2022-07-28 $19.83 $19.83 $19.79 $19.79 $19.79 3,881
2022-07-27 $19.70 $19.71 $19.70 $19.71 $19.71 218
2022-07-26 $19.52 $19.52 $19.48 $19.49 $19.49 1,144
2022-07-25 $19.60 $19.60 $19.60 $19.60 $19.60 20
2022-07-22 $19.61 $19.61 $19.59 $19.59 $19.59 1,374
2022-07-21 $19.68 $19.70 $19.66 $19.68 $19.68 5,751
2022-07-20 $19.60 $19.62 $19.55 $19.61 $19.61 5,363
2022-07-19 $19.48 $19.57 $19.48 $19.57 $19.57 3,504
2022-07-18 $19.47 $19.47 $19.36 $19.36 $19.36 6,129
2022-07-15 $19.44 $19.54 $19.44 $19.51 $19.51 6,700
2022-07-14 $19.29 $19.37 $19.29 $19.34 $19.34 2,916
2022-07-13 $19.38 $19.40 $19.36 $19.36 $19.36 5,578
2022-07-12 $19.45 $19.45 $19.39 $19.39 $19.39 1,299
2022-07-11 $19.43 $19.43 $19.43 $19.43 $19.43 33
2022-07-08 $19.52 $19.56 $19.50 $19.50 $19.50 3,906
2022-07-07 $19.53 $19.54 $19.53 $19.54 $19.54 1,280
2022-07-06 $19.43 $19.43 $19.43 $19.43 $19.43 2
2022-07-05 $19.42 $19.42 $19.42 $19.42 $19.42 2
2022-07-01 $19.41 $19.46 $19.36 $19.45 $19.45 7,663
2022-06-30 $19.36 $19.36 $19.35 $19.35 $19.35 8,979
2022-06-29 $19.40 $19.46 $19.40 $19.44 $19.44 87,974
2022-06-28 $19.43 $19.43 $19.41 $19.41 $19.41 1,480
2022-06-27 $19.60 $19.60 $19.56 $19.57 $19.57 12,388
2022-06-24 $19.53 $19.55 $19.53 $19.55 $19.55 180
2022-06-23 $19.36 $19.38 $19.34 $19.38 $19.38 200
2022-06-22 $19.29 $19.39 $19.29 $19.34 $19.34 4,382
2022-06-21 $19.37 $19.40 $19.34 $19.34 $19.34 14,713
2022-06-17 $19.21 $19.21 $19.21 $19.21 $19.21 40
2022-06-16 $19.22 $19.22 $19.19 $19.19 $19.19 1,601
2022-06-15 $19.41 $19.41 $19.41 $19.41 $19.41 24
2022-06-14 $19.32 $19.32 $19.32 $19.32 $19.32 24
2022-06-13 $19.39 $19.40 $19.33 $19.33 $19.33 1,600
2022-06-10 $19.64 $19.64 $19.64 $19.64 $19.64 6
2022-06-09 $19.93 $19.93 $19.91 $19.91 $19.91 205
2022-06-08 $20.11 $20.11 $20.11 $20.11 $20.11 71
2022-06-07 $20.12 $20.21 $20.12 $20.21 $20.21 2,201
2022-06-06 $20.08 $20.11 $20.08 $20.11 $20.11 450
2022-06-03 $20.08 $20.08 $20.08 $20.08 $20.08 96
2022-06-02 $20.03 $20.22 $20.03 $20.22 $20.22 8,221
2022-06-01 $20.17 $20.17 $20.10 $20.10 $20.10 2,242
2022-05-31 $20.18 $20.18 $20.10 $20.10 $20.10 4,014
2022-05-27 $20.16 $20.17 $20.16 $20.17 $20.17 304
2022-05-26 $19.99 $19.99 $19.97 $19.97 $19.97 5,461
2022-05-25 $19.81 $19.86 $19.80 $19.80 $19.80 6,985
2022-05-24 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-05-23 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-05-20 $19.49 $19.64 $19.49 $19.64 $19.64 5,927
2022-05-19 $19.66 $19.68 $19.64 $19.64 $19.64 4,054
2022-05-18 $19.84 $19.85 $19.71 $19.71 $19.71 1,926
2022-05-17 $20.05 $20.08 $20.05 $20.08 $20.08 1,296
2022-05-16 $19.88 $19.89 $19.82 $19.88 $19.88 10,014
2022-05-13 $19.91 $19.91 $19.91 $19.91 $19.91 2
2022-05-12 $19.70 $19.70 $19.69 $19.69 $19.69 1,981
2022-05-11 $19.77 $19.77 $19.72 $19.72 $19.72 1,087
2022-05-10 $19.94 $19.94 $19.86 $19.86 $19.86 2,391
2022-05-09 $19.93 $19.97 $19.84 $19.84 $19.84 19,074
2022-05-06 $20.07 $20.16 $20.07 $20.13 $20.13 921
2022-05-05 $20.18 $20.18 $20.18 $20.18 $20.18 98
2022-05-04 $20.23 $20.52 $20.23 $20.49 $20.49 22,149
2022-05-03 $20.20 $20.25 $20.17 $20.23 $20.23 9,976
2022-05-02 $20.21 $20.21 $20.17 $20.17 $20.17 102
2022-04-29 $20.36 $20.37 $20.14 $20.14 $20.14 6,455
2022-04-28 $20.46 $20.46 $20.46 $20.46 $20.46 9
2022-04-27 $20.31 $20.32 $20.25 $20.25 $20.25 6,955
2022-04-26 $20.31 $20.31 $20.24 $20.24 $20.24 472
2022-04-25 $20.37 $20.51 $20.37 $20.51 $20.51 2,401
2022-04-22 $20.58 $20.58 $20.45 $20.45 $20.45 3,318
2022-04-21 $20.75 $20.75 $20.71 $20.71 $20.71 100
2022-04-20 $20.79 $20.87 $20.79 $20.87 $20.87 1,986
2022-04-19 $20.73 $21.10 $20.73 $20.98 $20.98 8,767
2022-04-18 $20.69 $20.69 $20.65 $20.66 $20.66 2,431
2022-04-14 $20.68 $20.68 $20.66 $20.66 $20.66 362
2022-04-13 $20.74 $20.74 $20.74 $20.74 $20.74 165
2022-04-12 $20.76 $20.81 $20.67 $20.67 $20.67 15,175
2022-04-11 $20.80 $20.80 $20.78 $20.78 $20.78 3,995
2022-04-08 $20.83 $20.83 $20.83 $20.83 $20.83 20
2022-04-07 $20.79 $20.89 $20.79 $20.89 $20.89 405
2022-04-06 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-04-05 $20.92 $20.94 $20.92 $20.93 $20.93 452
2022-04-04 $20.98 $20.98 $20.98 $20.98 $20.98 183
2022-04-01 $20.92 $20.92 $20.92 $20.92 $20.92 183
2022-03-31 $20.93 $20.93 $20.93 $20.93 $20.93 1
2022-03-30 $20.99 $21.02 $20.99 $21.02 $21.02 417
2022-03-29 $21.01 $21.09 $21.00 $21.05 $21.05 28,175
2022-03-28 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-03-25 $20.90 $20.90 $20.90 $20.90 $20.90 1,317
2022-03-24 $20.85 $20.86 $20.85 $20.86 $20.86 1,317
2022-03-23 $20.80 $20.80 $20.80 $20.80 $20.80 3
2022-03-22 $20.89 $20.89 $20.89 $20.89 $20.89 3
2022-03-21 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-03-18 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-03-17 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-03-16 $20.60 $20.60 $20.60 $20.60 $20.60 3
2022-03-15 $20.43 $20.43 $20.43 $20.43 $20.43 3
2022-03-14 $20.26 $20.26 $20.26 $20.26 $20.26 1,200
2022-03-11 $20.42 $20.42 $20.34 $20.34 $20.34 1,200
2022-03-10 $20.42 $20.42 $20.42 $20.42 $20.42 2
2022-03-09 $20.45 $20.45 $20.45 $20.45 $20.45 25
2022-03-08 $20.24 $20.24 $20.24 $20.24 $20.24 25
2022-03-07 $20.33 $20.33 $20.33 $20.33 $20.33 25
2022-03-04 $20.54 $20.54 $20.54 $20.54 $20.54 0
2022-03-03 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-03-02 $20.66 $20.66 $20.66 $20.66 $20.66 12
2022-03-01 $20.50 $20.50 $20.50 $20.50 $20.50 1
2022-02-28 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-02-25 $20.65 $20.65 $20.65 $20.65 $20.65 4
2022-02-24 $20.45 $20.45 $20.45 $20.45 $20.45 4
2022-02-23 $20.51 $20.51 $20.38 $20.38 $20.38 107
2022-02-22 $20.52 $20.52 $20.52 $20.52 $20.52 200
2022-02-18 $20.60 $20.63 $20.60 $20.60 $20.60 200
2022-02-17 $20.67 $20.67 $20.66 $20.66 $20.66 100
2022-02-16 $20.81 $20.81 $20.81 $20.81 $20.81 97
2022-02-15 $20.77 $20.77 $20.77 $20.77 $20.77 1,272
2022-02-14 $20.66 $20.66 $20.66 $20.66 $20.66 1,272
2022-02-11 $20.70 $20.70 $20.70 $20.70 $20.70 2,417
2022-02-10 $20.84 $20.84 $20.82 $20.82 $20.82 2,417
2022-02-09 $20.92 $20.95 $20.92 $20.95 $20.95 4,312
2022-02-08 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-02-07 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-02-04 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-02-03 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-02-02 $20.95 $20.95 $20.95 $20.95 $20.95 629
2022-02-01 $20.88 $20.88 $20.87 $20.87 $20.87 629
2022-01-31 $20.81 $20.81 $20.81 $20.81 $20.81 14
2022-01-28 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-01-27 $20.52 $20.52 $20.52 $20.52 $20.52 2,145
2022-01-26 $20.55 $20.55 $20.49 $20.49 $20.49 2,145
2022-01-25 $20.54 $20.54 $20.54 $20.54 $20.54 178
2022-01-24 $20.63 $20.63 $20.63 $20.63 $20.63 178
2022-01-21 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-01-20 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-01-19 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-01-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-01-14 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-01-13 $21.00 $21.00 $21.00 $21.00 $21.00 18
2022-01-12 $21.08 $21.08 $21.08 $21.08 $21.08 18
2022-01-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-01-10 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-01-07 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-01-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-01-05 $21.02 $21.02 $21.02 $21.02 $21.02 0
2022-01-04 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-01-03 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-12-31 $21.08 $21.08 $21.08 $21.08 $21.08 25,013
2021-12-30 $21.13 $21.14 $21.08 $21.08 $21.08 25,013
2021-12-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-12-28 $21.07 $21.07 $21.07 $21.07 $21.07 40,261
2021-12-27 $21.09 $21.09 $21.09 $21.09 $21.09 40,261
2021-12-23 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-12-22 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-12-21 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-12-20 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-12-17 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-12-16 $20.96 $20.96 $20.96 $20.96 $20.96 11
2021-12-15 $21.00 $21.00 $21.00 $21.00 $21.00 11
2021-12-14 $20.89 $20.89 $20.89 $20.89 $20.89 16
2021-12-13 $20.94 $20.94 $20.94 $20.94 $20.94 2,983
2021-12-10 $21.00 $21.01 $20.97 $21.01 $21.01 2,983
2021-12-09 $20.94 $20.94 $20.94 $20.94 $20.94 1
2021-12-08 $20.96 $20.96 $20.96 $20.96 $20.96 6
2021-12-07 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-12-06 $20.80 $20.80 $20.80 $20.80 $20.80 8,600
2021-12-03 $20.69 $20.74 $20.69 $20.74 $20.74 8,600
2021-12-02 $20.80 $20.80 $20.80 $20.80 $20.80 12
2021-12-01 $20.77 $20.77 $20.77 $20.77 $20.77 611
2021-11-30 $20.88 $20.92 $20.80 $20.80 $20.80 2,000
2021-11-29 $20.91 $20.91 $20.88 $20.88 $20.88 2,773
2021-11-26 $20.87 $20.87 $20.83 $20.83 $20.83 100
2021-11-24 $20.98 $20.98 $20.98 $20.98 $20.98 2
2021-11-23 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-11-22 $20.98 $20.98 $20.98 $20.98 $20.98 948
2021-11-19 $20.99 $20.99 $20.98 $20.99 $20.99 948
2021-11-18 $21.01 $21.01 $21.01 $21.01 $21.01 1,044
2021-11-17 $21.02 $21.02 $21.02 $21.02 $21.02 1,044
2021-11-16 $20.89 $20.89 $20.89 $20.89 $20.89 2,687
2021-11-15 $20.97 $20.99 $20.95 $20.95 $20.95 34,668
2021-11-12 $21.01 $21.01 $21.01 $21.01 $21.01 1,730
2021-11-11 $20.99 $20.99 $20.96 $20.96 $20.96 1,730
2021-11-10 $20.97 $20.97 $20.97 $20.97 $20.97 2,679
2021-11-09 $21.02 $21.04 $20.99 $20.99 $20.99 8,426
2021-11-08 $21.03 $21.03 $21.03 $21.03 $21.03 1
2021-11-05 $21.08 $21.08 $20.97 $20.97 $20.97 21,846
2021-11-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-11-03 $21.01 $21.01 $21.01 $21.01 $21.01 4
2021-11-02 $20.97 $20.97 $20.97 $20.97 $20.97 4
2021-11-01 $20.90 $20.92 $20.89 $20.89 $20.89 24,883
2021-10-29 $20.93 $20.93 $20.93 $20.93 $20.93 10
2021-10-28 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-10-27 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-10-26 $20.90 $20.90 $20.90 $20.90 $20.90 7,655
2021-10-25 $20.84 $20.91 $20.84 $20.91 $20.91 7,655
2021-10-22 $20.86 $20.88 $20.85 $20.88 $20.88 200
2021-10-21 $20.88 $20.88 $20.88 $20.88 $20.88 4
2021-10-20 $20.87 $20.88 $20.87 $20.88 $20.88 2,100
2021-10-19 $20.81 $20.83 $20.81 $20.83 $20.83 2,125
2021-10-18 $20.80 $20.84 $20.80 $20.84 $20.84 36,011
2021-10-15 $20.78 $20.78 $20.77 $20.77 $20.77 43,921
2021-10-14 $20.72 $20.72 $20.72 $20.72 $20.72 1
2021-10-13 $20.61 $21.06 $20.61 $20.64 $20.64 9,336
2021-10-12 $20.56 $20.56 $20.56 $20.56 $20.56 1,376
2021-10-11 $20.57 $20.57 $20.57 $20.57 $20.57 1
2021-10-08 $20.62 $20.62 $20.62 $20.62 $20.62 0
2021-10-07 $20.63 $20.63 $20.63 $20.63 $20.63 100
2021-10-06 $20.57 $20.57 $20.57 $20.57 $20.57 100
2021-10-05 $20.55 $20.55 $20.55 $20.55 $20.55 1
2021-10-04 $20.46 $20.46 $20.46 $20.46 $20.46 1
2021-10-01 $20.58 $20.58 $20.58 $20.58 $20.58 0

PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ) News Headlines

Recent PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ) News
Similar Companies to PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF (PSCQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.