Innovator U.S. Equity Power Buffer ETF - September (PSEP) Exchange: BATS

Data as of March 28, 2024

$36.49 ($0.05) 0.14%

Innovator U.S. Equity Power Buffer ETF - September - Daily Information
Click for more stock information on Innovator U.S. Equity Power Buffer ETF - September.
Daily Information Data
Date March 28, 2024
Open $36.47
Previous Close $36.49
High $36.51
Low $36.41
Adjusted Open $36.47
Previous Adjusted Close $36.49
Adjusted High $36.51
Adjusted Low $36.41

About Innovator U.S. Equity Power Buffer ETF - September (PSEP)

Innovator ETFs Trust Innovator S&P 500 Power Buffer ETF September

Historical Stock Data for Innovator U.S. Equity Power Buffer ETF - September (PSEP)

Date Open High Low Close Adj.Close Volume
2024-03-27 $36.47 $36.51 $36.41 $36.49 $36.49 15,728
2024-03-26 $36.40 $36.46 $36.38 $36.44 $36.44 10,797
2024-03-25 $36.42 $36.45 $36.39 $36.39 $36.39 12,155
2024-03-22 $36.41 $36.47 $36.41 $36.42 $36.42 20,712
2024-03-21 $36.49 $36.51 $36.42 $36.42 $36.42 94,613
2024-03-20 $36.26 $36.42 $36.26 $36.38 $36.38 101,398
2024-03-19 $36.18 $36.32 $36.18 $36.26 $36.26 207,812
2024-03-18 $36.32 $36.32 $36.18 $36.18 $36.18 46,796
2024-03-15 $36.17 $36.17 $36.07 $36.10 $36.10 13,511
2024-03-14 $36.22 $36.23 $36.11 $36.17 $36.17 45,108
2024-03-13 $36.23 $36.26 $36.21 $36.21 $36.21 60,784
2024-03-12 $36.23 $36.27 $36.14 $36.22 $36.22 21,296
2024-03-11 $36.01 $36.09 $36.01 $36.07 $36.07 17,962
2024-03-08 $36.18 $36.29 $36.06 $36.08 $36.08 38,506
2024-03-07 $36.11 $36.20 $36.10 $36.15 $36.15 47,647
2024-03-06 $36.06 $36.17 $36.00 $36.02 $36.02 20,665
2024-03-05 $36.04 $36.04 $35.91 $35.97 $35.97 60,825
2024-03-04 $36.16 $36.18 $36.10 $36.15 $36.15 20,449
2024-03-01 $36.02 $36.17 $36.02 $36.12 $36.12 825,917
2024-02-29 $35.98 $36.09 $35.90 $36.02 $36.02 51,684
2024-02-28 $35.98 $35.98 $35.91 $35.96 $35.96 12,800
2024-02-27 $35.93 $35.99 $35.91 $35.96 $35.96 21,388
2024-02-26 $35.96 $36.00 $35.91 $35.91 $35.91 12,631
2024-02-23 $35.97 $36.02 $35.95 $35.96 $35.96 15,388
2024-02-22 $35.87 $35.97 $35.86 $35.93 $35.93 44,717
2024-02-21 $35.57 $35.65 $35.53 $35.63 $35.63 12,382
2024-02-20 $35.62 $35.73 $35.54 $35.61 $35.61 30,270
2024-02-16 $35.73 $35.80 $35.68 $35.73 $35.73 39,748
2024-02-15 $35.66 $35.79 $35.66 $35.75 $35.75 32,770
2024-02-14 $35.66 $35.72 $35.55 $35.68 $35.68 62,021
2024-02-13 $35.53 $35.57 $35.41 $35.50 $35.50 29,884
2024-02-12 $35.74 $35.80 $35.71 $35.73 $35.73 27,734
2024-02-09 $35.71 $35.80 $35.71 $35.74 $35.74 23,461
2024-02-08 $35.63 $35.70 $35.63 $35.64 $35.64 12,862
2024-02-07 $35.64 $35.70 $35.61 $35.65 $35.65 31,998
2024-02-06 $35.55 $35.56 $35.45 $35.52 $35.52 26,985
2024-02-05 $35.48 $35.56 $35.41 $35.47 $35.47 22,241
2024-02-02 $35.41 $35.61 $35.39 $35.51 $35.51 33,604
2024-02-01 $35.24 $35.38 $35.19 $35.34 $35.34 33,557
2024-01-31 $35.31 $35.34 $35.12 $35.13 $35.13 30,682
2024-01-30 $35.39 $35.47 $35.38 $35.41 $35.41 33,089
2024-01-29 $35.33 $35.46 $35.33 $35.44 $35.44 64,261
2024-01-26 $35.35 $35.38 $35.28 $35.29 $35.29 76,219
2024-01-25 $35.32 $35.35 $35.24 $35.32 $35.32 31,748
2024-01-24 $35.29 $35.36 $35.23 $35.25 $35.25 33,831
2024-01-23 $35.15 $35.26 $35.14 $35.22 $35.22 24,831
2024-01-22 $35.16 $35.20 $35.11 $35.15 $35.15 37,683
2024-01-19 $34.90 $35.14 $34.90 $35.09 $35.09 40,909
2024-01-18 $34.77 $34.91 $34.72 $34.86 $34.86 30,211
2024-01-17 $34.65 $34.74 $34.58 $34.68 $34.68 50,012
2024-01-16 $34.80 $34.90 $34.73 $34.79 $34.79 10,840
2024-01-12 $34.89 $34.95 $34.82 $34.86 $34.86 20,375
2024-01-11 $34.86 $34.91 $34.68 $34.83 $34.83 18,990
2024-01-10 $34.73 $34.86 $34.73 $34.85 $34.85 38,372
2024-01-09 $34.63 $34.76 $34.63 $34.72 $34.72 38,153
2024-01-08 $34.54 $34.76 $34.53 $34.75 $34.75 15,892
2024-01-05 $34.50 $34.55 $34.40 $34.46 $34.46 20,659
2024-01-04 $34.51 $34.58 $34.41 $34.41 $34.41 14,876
2024-01-03 $34.54 $34.59 $34.47 $34.48 $34.48 68,736
2024-01-02 $34.63 $34.68 $34.56 $34.65 $34.65 94,668
2023-12-29 $34.74 $34.84 $34.68 $34.76 $34.76 44,782
2023-12-28 $34.76 $34.86 $34.76 $34.78 $34.78 22,486
2023-12-27 $34.76 $34.82 $34.71 $34.82 $34.82 34,322
2023-12-26 $34.72 $34.80 $34.68 $34.74 $34.74 27,624
2023-12-22 $34.65 $34.71 $34.59 $34.69 $34.69 19,470
2023-12-21 $34.57 $34.65 $34.43 $34.65 $34.65 47,466
2023-12-20 $34.66 $34.74 $34.39 $34.39 $34.39 68,372
2023-12-19 $34.67 $34.72 $34.65 $34.68 $34.68 29,861
2023-12-18 $34.56 $34.65 $34.56 $34.58 $34.58 161,257
2023-12-15 $34.53 $34.58 $34.46 $34.48 $34.48 20,923
2023-12-14 $34.57 $34.58 $34.48 $34.55 $34.55 23,071
2023-12-13 $34.18 $34.46 $34.18 $34.45 $34.45 15,036
2023-12-12 $34.05 $34.21 $34.05 $34.16 $34.16 38,707
2023-12-11 $33.96 $34.10 $33.96 $34.07 $34.07 48,786
2023-12-08 $33.86 $34.04 $33.86 $34.01 $34.01 41,967
2023-12-07 $33.89 $33.96 $33.83 $33.94 $33.94 36,734
2023-12-06 $33.92 $33.93 $33.74 $33.79 $33.79 24,278
2023-12-05 $33.77 $33.88 $33.77 $33.87 $33.87 24,753
2023-12-04 $33.81 $33.87 $33.75 $33.87 $33.87 19,558
2023-12-01 $33.82 $33.98 $33.81 $33.93 $33.93 43,490
2023-11-30 $33.75 $33.86 $33.68 $33.86 $33.86 27,705
2023-11-29 $33.84 $33.91 $33.72 $33.74 $33.74 54,945
2023-11-28 $33.67 $33.82 $33.67 $33.73 $33.73 45,735
2023-11-27 $33.72 $33.78 $33.70 $33.76 $33.76 36,836
2023-11-24 $33.79 $33.79 $33.72 $33.78 $33.78 8,412
2023-11-22 $33.67 $33.79 $33.67 $33.76 $33.76 35,607
2023-11-21 $33.67 $33.70 $33.60 $33.65 $33.65 42,727
2023-11-20 $33.47 $33.76 $33.47 $33.73 $33.73 108,585
2023-11-17 $33.51 $33.59 $33.45 $33.57 $33.57 126,789
2023-11-16 $33.43 $33.54 $33.41 $33.54 $33.54 93,227
2023-11-15 $33.48 $33.58 $33.42 $33.51 $33.51 63,643
2023-11-14 $33.44 $33.53 $33.40 $33.48 $33.48 39,615
2023-11-13 $33.03 $33.12 $32.96 $33.09 $33.09 33,531
2023-11-10 $32.89 $33.11 $32.77 $33.08 $33.08 113,829
2023-11-09 $32.93 $32.95 $32.75 $32.79 $32.79 124,132
2023-11-08 $32.97 $32.97 $32.85 $32.95 $32.95 71,708
2023-11-07 $32.88 $32.96 $32.79 $32.93 $32.93 29,703
2023-11-06 $32.86 $32.87 $32.73 $32.87 $32.87 71,739
2023-11-03 $32.69 $32.87 $32.69 $32.81 $32.81 28,192
2023-11-02 $32.40 $32.65 $32.40 $32.65 $32.65 19,015
2023-11-01 $32.14 $32.30 $32.06 $32.22 $32.22 59,384
2023-10-31 $31.99 $32.07 $31.87 $32.07 $32.07 41,692
2023-10-30 $31.86 $31.98 $31.76 $31.95 $31.95 22,636
2023-10-27 $31.79 $31.81 $31.62 $31.72 $31.72 19,553
2023-10-26 $31.95 $31.96 $31.76 $31.78 $31.78 17,848
2023-10-25 $32.21 $32.21 $31.98 $32.01 $32.01 21,597
2023-10-24 $32.24 $32.31 $32.12 $32.22 $32.22 31,591
2023-10-23 $32.00 $32.23 $32.00 $32.11 $32.11 10,565
2023-10-20 $32.37 $32.37 $32.13 $32.15 $32.15 53,008
2023-10-19 $32.53 $32.66 $32.37 $32.39 $32.39 49,710
2023-10-18 $32.67 $32.76 $32.48 $32.49 $32.49 48,515
2023-10-17 $32.75 $32.89 $32.67 $32.83 $32.83 30,182
2023-10-16 $32.74 $32.86 $32.72 $32.85 $32.85 45,942
2023-10-13 $32.74 $32.82 $32.54 $32.62 $32.62 28,973
2023-10-12 $32.78 $32.85 $32.62 $32.72 $32.72 25,843
2023-10-11 $32.82 $32.86 $32.69 $32.84 $32.84 28,198
2023-10-10 $32.63 $32.87 $32.62 $32.74 $32.74 18,380
2023-10-09 $32.50 $32.66 $32.41 $32.66 $32.66 15,019
2023-10-06 $32.14 $32.56 $32.10 $32.47 $32.47 25,499
2023-10-05 $32.26 $32.31 $32.12 $32.29 $32.29 23,718
2023-10-04 $32.10 $32.31 $32.10 $32.24 $32.24 109,223
2023-10-03 $32.34 $32.36 $32.08 $32.10 $32.10 72,896
2023-10-02 $32.31 $32.45 $32.27 $32.41 $32.41 85,522
2023-09-29 $32.61 $32.61 $32.34 $32.40 $32.40 62,180
2023-09-28 $32.32 $32.52 $32.27 $32.47 $32.47 109,085
2023-09-27 $32.39 $32.39 $32.15 $32.32 $32.32 120,090
2023-09-26 $32.51 $32.51 $32.28 $32.34 $32.34 89,021
2023-09-25 $32.49 $32.62 $32.44 $32.62 $32.62 128,074
2023-09-22 $32.65 $32.68 $32.50 $32.54 $32.54 184,669
2023-09-21 $32.76 $32.76 $32.56 $32.57 $32.57 280,034
2023-09-20 $33.14 $33.14 $32.89 $32.91 $32.91 565,200
2023-09-19 $33.07 $33.09 $32.95 $33.07 $33.07 639,136
2023-09-18 $33.09 $33.17 $33.05 $33.12 $33.12 266,307
2023-09-15 $33.27 $33.28 $33.08 $33.09 $33.09 392,232
2023-09-14 $33.24 $33.35 $33.18 $33.33 $33.33 137,583
2023-09-13 $33.18 $33.20 $33.10 $33.16 $33.16 421,381
2023-09-12 $33.18 $33.24 $33.10 $33.14 $33.14 219,844
2023-09-11 $33.25 $33.25 $33.15 $33.25 $33.25 257,530
2023-09-08 $33.09 $33.18 $33.06 $33.07 $33.07 293,304
2023-09-07 $32.97 $33.10 $32.97 $33.09 $33.09 264,045
2023-09-06 $33.22 $33.23 $33.02 $33.10 $33.10 421,910
2023-09-05 $33.34 $33.34 $33.22 $33.25 $33.25 428,219
2023-09-01 $33.46 $33.46 $33.25 $33.32 $33.32 920,328
2023-08-31 $33.39 $33.49 $33.29 $33.32 $33.32 2,677,953
2023-08-30 $33.25 $33.38 $33.23 $33.35 $33.35 152,002
2023-08-29 $32.90 $33.23 $32.90 $33.23 $33.23 49,950
2023-08-28 $32.68 $32.78 $32.55 $32.71 $32.71 144,055
2023-08-25 $32.44 $32.58 $32.14 $32.47 $32.47 35,994
2023-08-24 $32.78 $32.83 $32.31 $32.31 $32.31 20,410
2023-08-23 $32.43 $32.78 $32.43 $32.70 $32.70 8,946
2023-08-22 $32.56 $32.56 $32.34 $32.39 $32.39 34,854
2023-08-21 $32.32 $32.50 $32.22 $32.45 $32.45 24,507
2023-08-18 $32.08 $32.26 $32.08 $32.24 $32.24 7,090
2023-08-17 $32.58 $32.58 $32.23 $32.30 $32.30 10,703
2023-08-16 $32.73 $32.82 $32.49 $32.49 $32.49 52,542
2023-08-15 $32.80 $32.90 $32.72 $32.72 $32.72 10,367
2023-08-14 $32.84 $33.07 $32.84 $33.07 $33.07 22,149
2023-08-11 $32.85 $32.95 $32.78 $32.89 $32.89 38,016
2023-08-10 $33.20 $33.27 $32.88 $32.94 $32.94 11,288
2023-08-09 $33.12 $33.16 $32.90 $32.90 $32.90 107,170
2023-08-08 $33.01 $33.16 $32.90 $33.12 $33.12 26,985
2023-08-07 $33.10 $33.24 $33.10 $33.23 $33.23 8,210
2023-08-04 $33.16 $33.39 $32.93 $32.95 $32.95 20,777
2023-08-03 $33.07 $33.17 $33.03 $33.10 $33.10 35,898
2023-08-02 $33.34 $33.35 $33.12 $33.20 $33.20 82,413
2023-08-01 $33.53 $33.53 $33.47 $33.50 $33.50 405,937
2023-07-31 $33.57 $33.57 $33.50 $33.55 $33.55 36,102
2023-07-28 $33.47 $33.57 $33.47 $33.52 $33.52 60,521
2023-07-27 $33.58 $33.59 $33.29 $33.32 $33.32 40,707
2023-07-26 $33.43 $33.50 $33.36 $33.44 $33.44 65,001
2023-07-25 $33.40 $33.51 $33.38 $33.42 $33.42 25,662
2023-07-24 $33.30 $33.41 $33.30 $33.37 $33.37 64,471
2023-07-21 $33.32 $33.35 $33.24 $33.25 $33.25 86,444
2023-07-20 $33.33 $33.37 $33.20 $33.23 $33.23 16,740
2023-07-19 $33.42 $33.47 $33.31 $33.37 $33.37 69,635
2023-07-18 $33.14 $33.35 $33.13 $33.32 $33.32 36,123
2023-07-17 $33.07 $33.25 $33.07 $33.15 $33.15 47,448
2023-07-14 $33.20 $33.20 $33.03 $33.05 $33.05 34,109
2023-07-13 $33.00 $33.18 $33.00 $33.08 $33.08 53,232
2023-07-12 $32.90 $32.98 $32.88 $32.89 $32.89 111,162
2023-07-11 $32.54 $32.70 $32.53 $32.68 $32.68 22,450
2023-07-10 $32.49 $32.51 $32.40 $32.49 $32.49 108,964
2023-07-07 $32.47 $32.65 $32.42 $32.42 $32.42 104,928
2023-07-06 $32.50 $32.53 $32.34 $32.51 $32.51 172,484
2023-07-05 $32.61 $32.75 $32.61 $32.70 $32.70 1,253,861
2023-07-03 $32.68 $32.81 $32.67 $32.75 $32.75 68,151
2023-06-30 $32.59 $32.77 $32.59 $32.71 $32.71 144,219
2023-06-29 $32.25 $32.42 $32.25 $32.39 $32.39 267,777
2023-06-28 $32.24 $32.31 $32.19 $32.27 $32.27 32,794
2023-06-27 $32.04 $32.35 $32.04 $32.29 $32.29 20,570
2023-06-26 $32.19 $32.19 $31.98 $31.99 $31.99 12,927
2023-06-23 $32.13 $32.22 $32.05 $32.10 $32.10 47,759
2023-06-22 $32.21 $32.32 $32.16 $32.27 $32.27 30,638
2023-06-21 $32.29 $32.36 $32.18 $32.20 $32.20 48,920
2023-06-20 $32.37 $32.43 $32.21 $32.32 $32.32 130,743
2023-06-16 $32.62 $32.62 $32.42 $32.43 $32.43 804,763
2023-06-15 $32.21 $32.56 $32.21 $32.50 $32.50 62,761
2023-06-14 $32.28 $32.35 $32.02 $32.20 $32.20 73,848
2023-06-13 $32.07 $32.23 $32.07 $32.19 $32.19 260,317
2023-06-12 $31.83 $32.03 $31.80 $32.02 $32.02 31,944
2023-06-09 $31.88 $31.89 $31.74 $31.78 $31.78 15,995
2023-06-08 $31.56 $31.77 $31.56 $31.74 $31.74 19,229
2023-06-07 $31.68 $31.70 $31.58 $31.59 $31.59 12,367
2023-06-06 $31.59 $31.69 $31.57 $31.67 $31.67 25,478
2023-06-05 $31.71 $31.77 $31.60 $31.65 $31.65 40,319
2023-06-02 $31.46 $31.70 $31.46 $31.65 $31.65 114,356
2023-06-01 $31.09 $31.36 $31.09 $31.30 $31.30 121,364
2023-05-31 $31.20 $31.21 $31.02 $31.15 $31.15 48,637
2023-05-30 $31.37 $31.37 $31.17 $31.30 $31.30 110,946
2023-05-26 $30.96 $31.32 $30.96 $31.23 $31.23 38,528
2023-05-25 $30.91 $30.96 $30.80 $30.92 $30.92 110,548
2023-05-24 $30.79 $30.85 $30.68 $30.72 $30.72 20,882
2023-05-23 $31.13 $31.15 $30.88 $30.90 $30.90 829,834
2023-05-22 $31.17 $31.24 $31.15 $31.20 $31.20 74,686
2023-05-19 $31.22 $31.25 $31.10 $31.19 $31.19 26,176
2023-05-18 $30.92 $31.19 $30.92 $31.17 $31.17 12,202
2023-05-17 $30.79 $31.01 $30.74 $30.94 $30.94 24,418
2023-05-16 $30.78 $30.81 $30.69 $30.69 $30.69 14,545
2023-05-15 $30.81 $30.83 $30.76 $30.82 $30.82 44,179
2023-05-12 $30.88 $30.90 $30.66 $30.77 $30.77 32,660
2023-05-11 $30.75 $30.86 $30.73 $30.82 $30.82 18,268
2023-05-10 $30.86 $30.90 $30.70 $30.88 $30.88 26,770
2023-05-09 $30.77 $30.83 $30.77 $30.78 $30.78 14,062
2023-05-08 $30.84 $30.88 $30.82 $30.85 $30.85 17,037
2023-05-05 $30.71 $30.97 $30.71 $30.88 $30.88 16,765
2023-05-04 $30.55 $30.56 $30.44 $30.50 $30.50 21,338
2023-05-03 $30.83 $30.89 $30.65 $30.65 $30.65 15,738
2023-05-02 $30.96 $30.96 $30.66 $30.82 $30.82 25,725
2023-05-01 $31.01 $31.15 $31.01 $31.05 $31.05 16,248
2023-04-28 $30.85 $31.05 $30.85 $31.01 $31.01 62,412
2023-04-27 $30.55 $30.89 $30.55 $30.83 $30.83 42,092
2023-04-26 $30.60 $30.62 $30.42 $30.45 $30.45 10,963
2023-04-25 $30.76 $30.76 $30.56 $30.56 $30.56 20,884
2023-04-24 $30.84 $30.91 $30.76 $30.87 $30.87 23,675
2023-04-21 $30.82 $30.88 $30.78 $30.84 $30.84 19,555
2023-04-20 $30.78 $30.95 $30.76 $30.82 $30.82 33,488
2023-04-19 $30.87 $30.96 $30.87 $30.92 $30.92 69,167
2023-04-18 $30.95 $30.97 $30.86 $30.96 $30.96 37,978
2023-04-17 $30.83 $30.92 $30.78 $30.92 $30.92 32,890
2023-04-14 $30.86 $30.99 $30.75 $30.87 $30.87 48,150
2023-04-13 $30.73 $30.94 $30.71 $30.90 $30.90 479,721
2023-04-12 $30.83 $30.84 $30.60 $30.62 $30.62 24,295
2023-04-11 $30.74 $30.79 $30.69 $30.71 $30.71 12,453
2023-04-10 $30.55 $30.72 $30.55 $30.71 $30.71 39,144
2023-04-06 $30.57 $30.73 $30.53 $30.70 $30.70 62,691
2023-04-05 $30.66 $30.66 $30.52 $30.61 $30.61 89,933
2023-04-04 $30.78 $30.83 $30.59 $30.68 $30.68 38,115
2023-04-03 $30.72 $30.83 $30.64 $30.76 $30.76 66,691
2023-03-31 $30.43 $30.70 $30.43 $30.68 $30.68 66,030
2023-03-30 $30.44 $30.48 $30.33 $30.42 $30.42 93,864
2023-03-29 $30.21 $30.37 $30.21 $30.30 $30.30 29,912
2023-03-28 $30.03 $30.05 $29.96 $30.05 $30.05 16,678
2023-03-27 $30.16 $30.18 $30.06 $30.08 $30.08 11,204
2023-03-24 $29.83 $30.10 $29.80 $30.10 $30.10 119,997
2023-03-23 $30.03 $30.18 $29.83 $29.92 $29.92 32,348
2023-03-22 $30.15 $30.26 $29.90 $29.90 $29.90 37,295
2023-03-21 $30.17 $30.25 $30.05 $30.18 $30.18 40,449
2023-03-20 $29.80 $29.96 $29.80 $29.94 $29.94 43,668
2023-03-17 $29.95 $30.01 $29.71 $29.76 $29.76 46,585
2023-03-16 $29.50 $30.00 $29.50 $29.93 $29.93 206,227
2023-03-15 $29.47 $29.72 $29.41 $29.67 $29.67 1,900,960
2023-03-14 $29.78 $29.86 $29.55 $29.75 $29.75 47,576
2023-03-13 $29.24 $29.72 $29.24 $29.53 $29.53 97,182
2023-03-10 $29.75 $29.75 $29.40 $29.51 $29.51 485,580
2023-03-09 $30.11 $30.20 $29.74 $29.79 $29.79 27,188
2023-03-08 $30.05 $30.12 $29.99 $30.07 $30.07 30,367
2023-03-07 $30.18 $30.18 $30.04 $30.12 $30.12 2,547
2023-03-06 $30.39 $30.51 $30.37 $30.42 $30.42 12,746
2023-03-03 $30.14 $30.37 $30.14 $30.37 $30.37 9,050
2023-03-02 $29.84 $30.11 $29.84 $30.04 $30.04 28,505
2023-03-01 $29.93 $30.00 $29.86 $29.93 $29.93 17,381
2023-02-28 $30.02 $30.13 $29.98 $30.03 $30.03 20,969
2023-02-27 $30.14 $30.25 $30.02 $30.09 $30.09 24,494
2023-02-24 $29.99 $30.02 $29.83 $30.02 $30.02 9,893
2023-02-23 $30.21 $30.26 $30.03 $30.22 $30.22 17,371
2023-02-22 $30.11 $30.21 $30.03 $30.14 $30.14 28,805
2023-02-21 $30.34 $30.34 $30.09 $30.17 $30.17 35,605
2023-02-17 $30.40 $30.53 $30.33 $30.47 $30.47 19,505
2023-02-16 $30.53 $30.75 $30.51 $30.52 $30.52 34,248
2023-02-15 $30.61 $30.79 $30.61 $30.77 $30.77 12,517
2023-02-14 $30.62 $30.79 $30.53 $30.75 $30.75 46,578
2023-02-13 $30.53 $30.73 $30.53 $30.70 $30.70 12,074
2023-02-10 $30.40 $30.52 $30.40 $30.50 $30.50 32,796
2023-02-09 $30.74 $30.74 $30.44 $30.52 $30.52 14,756
2023-02-08 $30.78 $30.78 $30.59 $30.68 $30.68 13,806
2023-02-07 $30.54 $30.85 $30.53 $30.82 $30.82 366,642
2023-02-06 $30.68 $30.68 $30.55 $30.65 $30.65 11,372
2023-02-03 $30.72 $30.89 $30.70 $30.74 $30.74 19,379
2023-02-02 $30.82 $30.95 $30.74 $30.87 $30.87 68,537
2023-02-01 $30.42 $30.78 $30.31 $30.62 $30.62 86,989
2023-01-31 $30.25 $30.49 $30.25 $30.49 $30.49 37,970
2023-01-30 $30.25 $30.37 $30.17 $30.20 $30.20 32,478
2023-01-27 $30.28 $30.52 $30.28 $30.43 $30.43 81,278
2023-01-26 $30.28 $30.39 $30.16 $30.39 $30.39 39,698
2023-01-25 $29.88 $30.17 $29.85 $30.12 $30.12 21,607
2023-01-24 $30.04 $30.19 $30.04 $30.17 $30.17 49,014
2023-01-23 $29.95 $30.26 $29.93 $30.17 $30.17 59,426
2023-01-20 $29.60 $29.92 $29.60 $29.92 $29.92 19,185
2023-01-19 $29.60 $29.69 $29.50 $29.57 $29.57 47,236
2023-01-18 $30.04 $30.13 $29.70 $29.70 $29.70 25,150
2023-01-17 $30.05 $30.10 $29.96 $30.01 $30.01 13,170
2023-01-13 $29.82 $30.03 $29.82 $30.00 $30.00 42,942
2023-01-12 $29.84 $29.99 $29.79 $29.93 $29.93 30,224
2023-01-11 $29.71 $29.88 $29.69 $29.86 $29.86 29,260
2023-01-10 $29.52 $29.67 $29.47 $29.63 $29.63 43,797
2023-01-09 $29.61 $29.77 $29.51 $29.55 $29.55 79,344
2023-01-06 $29.24 $29.60 $29.15 $29.51 $29.51 71,844
2023-01-05 $29.19 $29.19 $29.07 $29.14 $29.14 158,856
2023-01-04 $29.25 $29.43 $29.18 $29.29 $29.29 36,229
2023-01-03 $29.37 $29.38 $29.04 $29.16 $29.16 78,762
2022-12-30 $29.21 $29.25 $29.11 $29.25 $29.25 35,334
2022-12-29 $29.09 $29.35 $29.09 $29.29 $29.29 32,960
2022-12-28 $29.30 $29.30 $28.98 $28.98 $28.98 41,934
2022-12-27 $29.20 $29.28 $29.17 $29.24 $29.24 34,109
2022-12-23 $29.11 $29.27 $29.08 $29.27 $29.27 7,438
2022-12-22 $29.20 $29.20 $28.91 $29.17 $29.17 53,601
2022-12-21 $29.24 $29.48 $29.24 $29.40 $29.40 70,457
2022-12-20 $29.17 $29.21 $29.05 $29.15 $29.15 239,380
2022-12-19 $29.15 $29.25 $29.00 $29.08 $29.08 49,600
2022-12-16 $29.31 $29.33 $29.15 $29.29 $29.29 43,364
2022-12-15 $29.70 $29.70 $29.34 $29.45 $29.45 70,677
2022-12-14 $29.95 $30.11 $29.80 $29.85 $29.85 111,241
2022-12-13 $30.20 $30.28 $29.80 $29.99 $29.99 52,523
2022-12-12 $29.62 $29.79 $29.61 $29.78 $29.78 42,338
2022-12-09 $29.69 $29.73 $29.54 $29.54 $29.54 23,954
2022-12-08 $29.62 $29.75 $29.59 $29.73 $29.73 806,847
2022-12-07 $29.51 $29.62 $29.51 $29.58 $29.58 37,139
2022-12-06 $29.87 $29.87 $29.49 $29.59 $29.59 23,666
2022-12-05 $30.03 $30.03 $29.79 $29.86 $29.86 18,359
2022-12-02 $29.98 $30.12 $29.91 $30.10 $30.10 29,532
2022-12-01 $30.20 $30.20 $30.05 $30.13 $30.13 74,681
2022-11-30 $29.66 $30.09 $29.53 $30.08 $30.08 71,577
2022-11-29 $29.61 $29.70 $29.51 $29.65 $29.65 39,838
2022-11-28 $29.81 $29.81 $29.58 $29.68 $29.68 18,327
2022-11-25 $29.90 $29.94 $29.87 $29.87 $29.87 15,002
2022-11-23 $29.74 $29.92 $29.74 $29.86 $29.86 108,385
2022-11-22 $29.61 $29.81 $29.61 $29.81 $29.81 42,429
2022-11-21 $29.56 $29.58 $29.49 $29.57 $29.57 57,568
2022-11-18 $29.69 $29.69 $29.49 $29.62 $29.62 86,055
2022-11-17 $29.37 $29.53 $29.32 $29.52 $29.52 66,598
2022-11-16 $29.61 $29.61 $29.50 $29.57 $29.57 40,721
2022-11-15 $29.79 $29.83 $29.48 $29.61 $29.61 61,991
2022-11-14 $29.60 $29.73 $29.50 $29.50 $29.50 136,626
2022-11-11 $29.52 $29.69 $29.46 $29.64 $29.64 137,452
2022-11-10 $29.24 $29.53 $29.21 $29.49 $29.49 36,800
2022-11-09 $28.83 $28.88 $28.59 $28.63 $28.63 32,152
2022-11-08 $28.96 $29.09 $28.79 $28.98 $28.98 57,873
2022-11-07 $28.80 $28.91 $28.72 $28.84 $28.84 53,316
2022-11-04 $28.73 $28.79 $28.44 $28.72 $28.72 42,469
2022-11-03 $28.43 $28.57 $28.34 $28.50 $28.50 26,141
2022-11-02 $29.01 $29.17 $28.63 $28.67 $28.67 61,125
2022-11-01 $29.21 $29.25 $28.95 $29.05 $29.05 1,539,510
2022-10-31 $29.13 $29.13 $29.06 $29.08 $29.08 68,214
2022-10-28 $28.73 $29.20 $28.73 $29.20 $29.20 68,873
2022-10-27 $28.95 $28.99 $28.78 $28.82 $28.82 591,884
2022-10-26 $28.80 $29.08 $28.80 $28.91 $28.91 89,024
2022-10-25 $28.72 $28.97 $28.72 $28.94 $28.94 54,413
2022-10-24 $28.61 $28.74 $28.47 $28.66 $28.66 33,817
2022-10-21 $28.29 $28.53 $28.19 $28.49 $28.49 37,072
2022-10-20 $28.20 $28.40 $28.09 $28.15 $28.15 35,587
2022-10-19 $28.30 $28.38 $28.17 $28.21 $28.21 51,873
2022-10-18 $28.57 $28.57 $28.21 $28.40 $28.40 44,461
2022-10-17 $28.05 $28.23 $28.05 $28.20 $28.20 63,039
2022-10-14 $28.23 $28.27 $27.73 $27.75 $27.75 76,757
2022-10-13 $27.43 $28.18 $27.37 $28.14 $28.14 67,476
2022-10-12 $27.83 $27.84 $27.76 $27.76 $27.76 78,223
2022-10-11 $27.82 $28.01 $27.70 $27.79 $27.79 62,465
2022-10-10 $28.01 $28.01 $27.77 $27.89 $27.89 29,398
2022-10-07 $28.31 $28.31 $27.97 $28.03 $28.03 60,554
2022-10-06 $28.69 $28.70 $28.49 $28.53 $28.53 215,084
2022-10-05 $28.55 $28.79 $28.41 $28.68 $28.68 94,843
2022-10-04 $28.54 $28.73 $28.54 $28.73 $28.73 293,926
2022-10-03 $28.00 $28.31 $27.93 $28.25 $28.25 72,343
2022-09-30 $27.97 $28.14 $27.77 $27.81 $27.81 84,799
2022-09-29 $28.17 $28.17 $27.85 $28.02 $28.02 114,310
2022-09-28 $28.03 $28.46 $28.02 $28.35 $28.35 328,199
2022-09-27 $28.25 $28.28 $27.94 $28.05 $28.05 712,080
2022-09-26 $28.19 $28.31 $28.03 $28.10 $28.10 84,434
2022-09-23 $28.39 $28.40 $28.03 $28.26 $28.26 305,517
2022-09-22 $28.60 $28.68 $28.46 $28.58 $28.58 160,965
2022-09-21 $29.02 $29.13 $28.70 $28.70 $28.70 271,333
2022-09-20 $29.01 $29.05 $28.85 $28.95 $28.95 462,895
2022-09-19 $28.87 $29.14 $28.87 $29.12 $29.12 324,903
2022-09-16 $28.91 $29.07 $28.89 $29.05 $29.05 495,818
2022-09-15 $29.25 $29.38 $29.10 $29.15 $29.15 433,262
2022-09-14 $29.28 $29.40 $29.22 $29.35 $29.35 233,928
2022-09-13 $29.68 $29.68 $29.24 $29.30 $29.30 368,726
2022-09-12 $29.87 $30.03 $29.87 $30.01 $30.01 130,553
2022-09-09 $29.68 $29.87 $29.68 $29.84 $29.84 455,521
2022-09-08 $29.46 $29.64 $29.36 $29.62 $29.62 271,652
2022-09-07 $29.23 $29.56 $29.16 $29.54 $29.54 377,759
2022-09-06 $29.38 $29.38 $29.15 $29.25 $29.25 920,429
2022-09-02 $29.58 $29.65 $29.23 $29.33 $29.33 469,200
2022-09-01 $29.30 $29.48 $29.20 $29.48 $29.48 1,726,661
2022-08-31 $29.44 $29.45 $29.40 $29.43 $29.43 5,017,230
2022-08-30 $29.45 $29.45 $29.40 $29.41 $29.41 227,831
2022-08-29 $29.42 $29.42 $29.33 $29.42 $29.42 57,483
2022-08-26 $29.41 $29.42 $29.35 $29.39 $29.39 50,655
2022-08-25 $29.39 $29.42 $29.39 $29.42 $29.42 22,555
2022-08-24 $29.39 $29.42 $29.38 $29.39 $29.39 9,678
2022-08-23 $29.38 $29.42 $29.34 $29.40 $29.40 10,136
2022-08-22 $29.33 $29.42 $29.33 $29.37 $29.37 64,101
2022-08-19 $29.36 $29.42 $29.35 $29.42 $29.42 37,134
2022-08-18 $29.39 $29.42 $29.35 $29.35 $29.35 16,036
2022-08-17 $29.39 $29.42 $29.39 $29.41 $29.41 89,168
2022-08-16 $29.39 $29.42 $29.39 $29.39 $29.39 11,187
2022-08-15 $29.38 $29.44 $29.38 $29.42 $29.42 10,917
2022-08-12 $29.35 $29.35 $29.32 $29.35 $29.35 6,200
2022-08-11 $29.32 $29.37 $29.31 $29.34 $29.34 6,211
2022-08-10 $29.36 $29.36 $29.30 $29.34 $29.34 27,372
2022-08-09 $29.30 $29.32 $29.25 $29.32 $29.32 2,588
2022-08-08 $29.27 $29.33 $29.27 $29.32 $29.32 13,012
2022-08-05 $29.28 $29.33 $29.24 $29.33 $29.33 11,983
2022-08-04 $29.31 $29.31 $29.22 $29.31 $29.31 6,352
2022-08-03 $29.20 $29.30 $29.18 $29.24 $29.24 12,132
2022-08-02 $29.21 $29.26 $29.17 $29.19 $29.19 270,649
2022-08-01 $29.12 $29.27 $29.12 $29.21 $29.21 145,049
2022-07-29 $29.15 $29.22 $29.15 $29.22 $29.22 7,680
2022-07-28 $29.06 $29.17 $29.06 $29.14 $29.14 65,796
2022-07-27 $28.92 $29.10 $28.91 $29.07 $29.07 14,458
2022-07-26 $28.81 $28.85 $28.81 $28.85 $28.85 5,999
2022-07-25 $28.89 $28.92 $28.88 $28.90 $28.90 5,903
2022-07-22 $28.94 $28.95 $28.85 $28.89 $28.89 7,658
2022-07-21 $28.87 $28.92 $28.82 $28.92 $28.92 6,051
2022-07-20 $28.76 $28.87 $28.76 $28.85 $28.85 11,068
2022-07-19 $28.66 $28.83 $28.66 $28.83 $28.83 13,970
2022-07-18 $28.66 $28.67 $28.49 $28.49 $28.49 10,364
2022-07-15 $28.44 $28.57 $28.40 $28.55 $28.55 18,109
2022-07-14 $28.15 $28.31 $28.05 $28.29 $28.29 34,163
2022-07-13 $28.26 $28.39 $28.22 $28.33 $28.33 17,610
2022-07-12 $28.46 $28.50 $28.30 $28.38 $28.38 13,888
2022-07-11 $28.50 $28.52 $28.42 $28.46 $28.46 8,322
2022-07-08 $28.50 $28.61 $28.50 $28.59 $28.59 969
2022-07-07 $28.50 $28.59 $28.50 $28.54 $28.54 14,632
2022-07-06 $28.27 $28.43 $28.26 $28.41 $28.41 6,599
2022-07-05 $28.09 $28.36 $28.07 $28.36 $28.36 3,783
2022-07-01 $28.18 $28.31 $28.01 $28.29 $28.29 20,230
2022-06-30 $28.01 $28.22 $28.00 $28.12 $28.12 22,001
2022-06-29 $28.22 $28.28 $28.19 $28.23 $28.23 8,833
2022-06-28 $28.57 $28.61 $28.25 $28.29 $28.29 3,695
2022-06-27 $28.49 $28.52 $28.43 $28.52 $28.52 7,953
2022-06-24 $28.20 $28.47 $28.20 $28.47 $28.47 3,719
2022-06-23 $28.04 $28.11 $27.95 $28.10 $28.10 5,134
2022-06-22 $28.03 $28.10 $27.97 $27.97 $27.97 8,899
2022-06-21 $27.90 $28.01 $27.90 $27.96 $27.96 33,642
2022-06-17 $27.64 $27.69 $27.47 $27.60 $27.60 76,452
2022-06-16 $27.76 $27.77 $27.46 $27.50 $27.50 11,645
2022-06-15 $27.94 $28.17 $27.81 $28.05 $28.05 12,280
2022-06-14 $27.90 $27.90 $27.63 $27.76 $27.76 91,717
2022-06-13 $28.05 $28.05 $27.73 $27.76 $27.76 38,995
2022-06-10 $28.50 $28.50 $28.31 $28.31 $28.31 7,464
2022-06-09 $28.90 $28.90 $28.68 $28.69 $28.69 16,613
2022-06-08 $28.96 $29.00 $28.87 $28.89 $28.89 5,224
2022-06-07 $28.88 $29.00 $28.86 $28.98 $28.98 12,101
2022-06-06 $28.95 $28.95 $28.84 $28.90 $28.90 1,570
2022-06-03 $28.80 $28.90 $28.80 $28.89 $28.89 7,727
2022-06-02 $28.80 $28.99 $28.78 $28.99 $28.99 34,262
2022-06-01 $28.81 $28.91 $28.76 $28.76 $28.76 4,899
2022-05-31 $28.87 $28.95 $28.87 $28.93 $28.93 5,924
2022-05-27 $28.75 $28.97 $28.75 $28.97 $28.97 6,319
2022-05-26 $28.50 $28.78 $28.50 $28.73 $28.73 18,164
2022-05-25 $28.31 $28.48 $28.29 $28.42 $28.42 22,980
2022-05-24 $28.18 $28.34 $28.14 $28.29 $28.29 37,432
2022-05-23 $28.22 $28.43 $28.22 $28.38 $28.38 28,054
2022-05-20 $28.30 $28.30 $27.88 $28.17 $28.17 49,027
2022-05-19 $28.11 $28.28 $28.00 $28.11 $28.11 1,019,584
2022-05-18 $28.49 $28.62 $28.19 $28.27 $28.27 13,464
2022-05-17 $28.64 $28.73 $28.57 $28.73 $28.73 18,851
2022-05-16 $28.45 $28.55 $28.43 $28.46 $28.46 4,296
2022-05-13 $28.43 $28.52 $28.42 $28.47 $28.47 18,389
2022-05-12 $28.03 $28.24 $27.93 $28.15 $28.15 12,629
2022-05-11 $28.29 $28.51 $28.14 $28.14 $28.14 18,446
2022-05-10 $28.47 $28.47 $28.21 $28.33 $28.33 14,265
2022-05-09 $28.56 $28.58 $28.26 $28.32 $28.32 38,357
2022-05-06 $28.68 $28.81 $28.57 $28.70 $28.70 16,859
2022-05-05 $29.06 $29.06 $28.68 $28.76 $28.76 44,627
2022-05-04 $28.88 $29.37 $28.82 $29.34 $29.34 29,180
2022-05-03 $28.75 $28.97 $28.75 $28.92 $28.92 31,806
2022-05-02 $28.75 $28.81 $28.49 $28.77 $28.77 260,509
2022-04-29 $29.17 $29.17 $28.68 $28.69 $28.69 39,310
2022-04-28 $29.02 $29.29 $28.94 $29.29 $29.29 29,078
2022-04-27 $28.81 $29.08 $28.81 $28.94 $28.94 22,253
2022-04-26 $29.18 $29.18 $28.90 $28.91 $28.91 25,879
2022-04-25 $29.14 $29.31 $29.00 $29.31 $29.31 39,394
2022-04-22 $29.54 $29.55 $29.21 $29.23 $29.23 38,716
2022-04-21 $29.92 $29.99 $29.58 $29.66 $29.66 30,210
2022-04-20 $29.89 $29.89 $29.78 $29.87 $29.87 44,515
2022-04-19 $29.75 $29.87 $29.75 $29.80 $29.80 12,561
2022-04-18 $29.54 $29.66 $29.52 $29.57 $29.57 17,033
2022-04-14 $29.80 $29.82 $29.59 $29.60 $29.60 38,438
2022-04-13 $29.62 $29.81 $29.62 $29.81 $29.81 21,064
2022-04-12 $29.74 $29.79 $29.58 $29.62 $29.62 14,456
2022-04-11 $29.79 $29.80 $29.64 $29.70 $29.70 30,571
2022-04-08 $29.97 $29.99 $29.91 $29.96 $29.96 14,141
2022-04-07 $29.88 $29.97 $29.81 $29.97 $29.97 17,303
2022-04-06 $29.82 $29.94 $29.78 $29.91 $29.91 28,161
2022-04-05 $30.19 $30.22 $30.01 $30.05 $30.05 31,943
2022-04-04 $30.04 $30.22 $30.02 $30.22 $30.22 66,838
2022-04-01 $30.11 $30.11 $29.94 $30.03 $30.03 82,951
2022-03-31 $30.24 $30.25 $30.07 $30.07 $30.07 92,686
2022-03-30 $30.30 $30.34 $30.18 $30.28 $30.28 31,870
2022-03-29 $30.21 $30.36 $30.19 $30.27 $30.27 27,637
2022-03-28 $30.03 $30.15 $29.97 $30.13 $30.13 232,352
2022-03-25 $29.92 $30.04 $29.91 $30.03 $30.03 13,489
2022-03-24 $29.83 $29.97 $29.76 $29.97 $29.97 15,507
2022-03-23 $29.82 $29.89 $29.73 $29.79 $29.79 31,929
2022-03-22 $29.79 $29.95 $29.79 $29.94 $29.94 83,271
2022-03-21 $29.78 $29.82 $29.68 $29.76 $29.76 143,847
2022-03-18 $29.52 $29.73 $29.52 $29.73 $29.73 34,103
2022-03-17 $29.38 $29.55 $29.38 $29.55 $29.55 24,305
2022-03-16 $29.33 $29.34 $29.16 $29.34 $29.34 11,800
2022-03-15 $28.81 $29.06 $28.81 $29.00 $29.00 11,542
2022-03-14 $28.89 $28.93 $28.68 $28.69 $28.69 36,730
2022-03-11 $29.15 $29.15 $28.79 $28.79 $28.79 59,328
2022-03-10 $28.89 $29.01 $28.84 $28.98 $28.98 33,293
2022-03-09 $28.96 $29.13 $28.96 $29.06 $29.06 48,531
2022-03-08 $28.77 $29.07 $28.65 $28.67 $28.67 59,196
2022-03-07 $29.14 $29.15 $28.82 $28.82 $28.82 26,073
2022-03-04 $29.18 $29.31 $29.10 $29.25 $29.25 33,690
2022-03-03 $29.51 $29.51 $29.30 $29.33 $29.33 9,520
2022-03-02 $29.29 $29.50 $29.23 $29.43 $29.43 34,323
2022-03-01 $29.37 $29.37 $29.12 $29.16 $29.16 45,824
2022-02-28 $29.37 $29.45 $29.26 $29.38 $29.38 20,204
2022-02-25 $29.14 $29.46 $29.14 $29.44 $29.44 406,282
2022-02-24 $28.55 $29.15 $28.55 $29.15 $29.15 474,164
2022-02-23 $29.22 $29.28 $28.89 $28.90 $28.90 42,019
2022-02-22 $29.29 $29.35 $29.02 $29.18 $29.18 180,272
2022-02-18 $29.45 $29.45 $29.25 $29.32 $29.32 37,120
2022-02-17 $29.54 $29.60 $29.46 $29.46 $29.46 63,310
2022-02-16 $29.63 $29.81 $29.62 $29.80 $29.80 79,818
2022-02-15 $29.66 $29.73 $29.66 $29.72 $29.72 26,654
2022-02-14 $29.50 $29.50 $29.36 $29.45 $29.45 47,145
2022-02-11 $29.79 $29.83 $29.50 $29.58 $29.58 28,115
2022-02-10 $30.09 $30.09 $29.73 $29.86 $29.86 25,954
2022-02-09 $29.99 $30.09 $29.99 $30.05 $30.05 6,039
2022-02-08 $29.74 $29.89 $29.72 $29.87 $29.87 21,757
2022-02-07 $29.78 $29.83 $29.72 $29.72 $29.72 12,622
2022-02-04 $29.70 $29.93 $29.61 $29.75 $29.75 39,262
2022-02-03 $29.88 $29.97 $29.71 $29.71 $29.71 35,727
2022-02-02 $30.00 $30.07 $29.94 $30.07 $30.07 20,848
2022-02-01 $29.81 $29.96 $29.76 $29.94 $29.94 14,385
2022-01-31 $29.47 $29.80 $29.47 $29.80 $29.80 53,056
2022-01-28 $29.18 $29.50 $29.04 $29.50 $29.50 16,234
2022-01-27 $29.50 $29.50 $29.16 $29.17 $29.17 37,101
2022-01-26 $29.50 $29.58 $29.15 $29.20 $29.20 62,772
2022-01-25 $29.05 $29.44 $29.05 $29.28 $29.28 40,475
2022-01-24 $29.15 $29.45 $28.78 $29.41 $29.41 204,591
2022-01-21 $29.64 $29.70 $29.45 $29.45 $29.45 624,080
2022-01-20 $29.99 $30.05 $29.68 $29.71 $29.71 52,383
2022-01-19 $30.08 $30.08 $29.84 $29.90 $29.90 42,082
2022-01-18 $30.00 $30.08 $29.95 $30.03 $30.03 31,934
2022-01-14 $30.18 $30.22 $30.08 $30.20 $30.20 14,741
2022-01-13 $30.39 $30.41 $30.17 $30.18 $30.18 39,451
2022-01-12 $30.48 $30.48 $30.34 $30.37 $30.37 13,332
2022-01-11 $30.17 $30.36 $30.17 $30.32 $30.32 12,592
2022-01-10 $30.10 $30.22 $29.99 $30.22 $30.22 15,716
2022-01-07 $30.17 $30.26 $30.17 $30.24 $30.24 16,004
2022-01-06 $30.23 $30.30 $30.22 $30.22 $30.22 16,115
2022-01-05 $30.46 $30.46 $30.27 $30.28 $30.28 13,470
2022-01-04 $30.46 $30.52 $30.42 $30.48 $30.48 25,413
2022-01-03 $30.41 $30.50 $30.40 $30.47 $30.47 4,917
2021-12-31 $30.37 $30.44 $30.37 $30.39 $30.39 65,555
2021-12-30 $30.48 $30.49 $30.40 $30.45 $30.45 18,265
2021-12-29 $30.47 $30.47 $30.39 $30.45 $30.45 10,149
2021-12-28 $30.39 $30.45 $30.35 $30.38 $30.38 39,443
2021-12-27 $30.28 $30.39 $30.28 $30.39 $30.39 14,637
2021-12-23 $30.22 $30.34 $30.22 $30.30 $30.30 20,044
2021-12-22 $30.10 $30.20 $30.08 $30.17 $30.17 64,981
2021-12-21 $29.90 $30.10 $29.90 $30.07 $30.07 35,301
2021-12-20 $29.75 $29.82 $29.68 $29.82 $29.82 24,824
2021-12-17 $29.98 $30.04 $29.87 $29.98 $29.98 7,801
2021-12-16 $30.17 $30.20 $30.08 $30.16 $30.16 13,468
2021-12-15 $30.02 $30.24 $30.02 $30.19 $30.19 17,982
2021-12-14 $29.99 $30.07 $29.94 $30.03 $30.03 7,105
2021-12-13 $30.15 $30.21 $30.10 $30.14 $30.14 10,308
2021-12-10 $30.15 $30.24 $30.12 $30.24 $30.24 23,234
2021-12-09 $30.13 $30.18 $30.12 $30.12 $30.12 10,393
2021-12-08 $30.10 $30.19 $30.10 $30.19 $30.19 14,796
2021-12-07 $30.05 $30.12 $30.05 $30.11 $30.11 28,368
2021-12-06 $29.78 $29.88 $29.70 $29.83 $29.83 14,701
2021-12-03 $29.79 $29.79 $29.51 $29.63 $29.63 28,834
2021-12-02 $29.66 $29.83 $29.61 $29.76 $29.76 81,536
2021-12-01 $29.97 $30.02 $29.62 $29.62 $29.62 27,197
2021-11-30 $29.93 $30.00 $29.79 $29.81 $29.81 13,568
2021-11-29 $29.96 $30.10 $29.96 $30.03 $30.03 17,102
2021-11-26 $30.00 $30.02 $29.87 $29.91 $29.91 19,641
2021-11-24 $30.09 $30.17 $30.09 $30.17 $30.17 1,829
2021-11-23 $30.16 $30.18 $30.05 $30.12 $30.12 11,834
2021-11-22 $30.19 $30.29 $30.16 $30.16 $30.16 8,906
2021-11-19 $30.16 $30.21 $30.16 $30.17 $30.17 8,738
2021-11-18 $30.12 $30.24 $30.12 $30.24 $30.24 10,978
2021-11-17 $30.20 $30.22 $30.16 $30.20 $30.20 16,913
2021-11-16 $30.22 $30.27 $30.18 $30.26 $30.26 20,684
2021-11-15 $30.17 $30.24 $30.15 $30.21 $30.21 27,663
2021-11-12 $30.11 $30.19 $30.10 $30.15 $30.15 21,900
2021-11-11 $30.16 $30.16 $30.05 $30.06 $30.06 38,728
2021-11-10 $30.17 $30.17 $30.02 $30.06 $30.06 8,681
2021-11-09 $30.24 $30.24 $30.11 $30.14 $30.14 31,552
2021-11-08 $30.23 $30.25 $30.18 $30.21 $30.21 8,921
2021-11-05 $30.24 $30.30 $30.21 $30.24 $30.24 27,666
2021-11-04 $30.16 $30.24 $30.15 $30.20 $30.20 61,551
2021-11-03 $30.08 $30.16 $30.06 $30.15 $30.15 29,518
2021-11-02 $30.04 $30.07 $30.01 $30.07 $30.07 31,674
2021-11-01 $30.02 $30.02 $29.94 $29.99 $29.99 74,718
2021-10-29 $29.93 $30.00 $29.90 $29.96 $29.96 830,430
2021-10-28 $29.93 $30.01 $29.88 $30.00 $30.00 142,923
2021-10-27 $29.97 $29.97 $29.88 $29.89 $29.89 29,689
2021-10-26 $30.00 $30.00 $29.90 $29.97 $29.97 32,897
2021-10-25 $29.85 $29.93 $29.85 $29.89 $29.89 16,165
2021-10-22 $29.88 $29.88 $29.82 $29.87 $29.87 26,307
2021-10-21 $29.78 $29.87 $29.76 $29.86 $29.86 150,898
2021-10-20 $29.77 $29.86 $29.76 $29.86 $29.86 71,641
2021-10-19 $29.70 $29.78 $29.67 $29.74 $29.74 114,830
2021-10-18 $29.60 $29.69 $29.56 $29.69 $29.69 37,532
2021-10-15 $29.61 $29.66 $29.55 $29.65 $29.65 36,302
2021-10-14 $29.39 $29.57 $29.39 $29.56 $29.56 82,060
2021-10-13 $29.27 $29.30 $29.16 $29.29 $29.29 60,586
2021-10-12 $29.21 $29.29 $29.20 $29.23 $29.23 111,238
2021-10-11 $29.30 $29.40 $29.24 $29.26 $29.26 19,889
2021-10-08 $29.37 $29.39 $29.29 $29.29 $29.29 21,023
2021-10-07 $29.44 $29.49 $29.34 $29.36 $29.36 42,567
2021-10-06 $29.00 $29.25 $29.00 $29.25 $29.25 42,247
2021-10-05 $29.08 $29.24 $29.03 $29.18 $29.18 93,363
2021-10-04 $29.14 $29.14 $28.90 $29.01 $29.01 47,024
2021-10-01 $29.01 $29.33 $28.97 $29.21 $29.21 39,128
2021-09-30 $29.26 $29.26 $29.05 $29.05 $29.05 65,580
2021-09-29 $29.13 $29.30 $29.13 $29.22 $29.22 50,259
2021-09-28 $29.37 $29.37 $29.15 $29.21 $29.21 67,134
2021-09-27 $29.48 $29.55 $29.44 $29.51 $29.51 34,149
2021-09-24 $29.43 $29.56 $29.43 $29.51 $29.51 76,969
2021-09-23 $29.42 $29.56 $29.42 $29.49 $29.49 53,630
2021-09-22 $29.22 $29.34 $29.22 $29.29 $29.29 24,818
2021-09-21 $29.22 $29.25 $29.12 $29.20 $29.20 123,200
2021-09-20 $28.89 $29.23 $28.89 $29.16 $29.16 175,214
2021-09-17 $29.44 $29.46 $29.35 $29.39 $29.39 201,539
2021-09-16 $29.51 $29.56 $29.42 $29.51 $29.51 140,609
2021-09-15 $29.48 $29.61 $29.44 $29.58 $29.58 74,073
2021-09-14 $29.54 $29.54 $29.38 $29.46 $29.46 121,817
2021-09-13 $29.57 $29.60 $29.42 $29.48 $29.48 159,168
2021-09-10 $29.63 $29.66 $29.44 $29.44 $29.44 106,046
2021-09-09 $29.62 $29.69 $29.56 $29.59 $29.59 105,832
2021-09-08 $29.66 $29.66 $29.55 $29.64 $29.64 159,442
2021-09-07 $29.73 $29.73 $29.64 $29.69 $29.69 236,681
2021-09-03 $29.70 $29.75 $29.68 $29.74 $29.74 96,512
2021-09-02 $29.74 $29.77 $29.69 $29.73 $29.73 263,969
2021-09-01 $29.71 $29.75 $29.67 $29.71 $29.71 517,604
2021-08-31 $29.67 $29.68 $29.65 $29.66 $29.66 2,352,079
2021-08-30 $29.67 $29.67 $29.63 $29.67 $29.67 123,005
2021-08-27 $29.63 $29.67 $29.61 $29.67 $29.67 105,213
2021-08-26 $29.64 $29.67 $29.62 $29.64 $29.64 56,856
2021-08-25 $29.64 $29.64 $29.61 $29.63 $29.63 8,785
2021-08-24 $29.63 $29.64 $29.63 $29.64 $29.64 9,910
2021-08-23 $29.61 $29.64 $29.60 $29.60 $29.60 23,439
2021-08-20 $29.59 $29.66 $29.59 $29.65 $29.65 6,637
2021-08-19 $29.60 $29.61 $29.60 $29.61 $29.61 12,374
2021-08-18 $29.59 $29.61 $29.59 $29.61 $29.61 5,280
2021-08-17 $29.60 $29.61 $29.59 $29.60 $29.60 111,471
2021-08-16 $29.60 $29.61 $29.60 $29.61 $29.61 3,678
2021-08-13 $29.61 $29.61 $29.60 $29.60 $29.60 1,989
2021-08-12 $29.60 $29.61 $29.59 $29.60 $29.60 10,783
2021-08-11 $29.59 $29.60 $29.58 $29.60 $29.60 9,498
2021-08-10 $29.60 $29.61 $29.59 $29.61 $29.61 6,877
2021-08-09 $29.59 $29.60 $29.58 $29.60 $29.60 61,323
2021-08-06 $29.58 $29.59 $29.57 $29.59 $29.59 4,224
2021-08-05 $29.59 $29.61 $29.56 $29.57 $29.57 14,995
2021-08-04 $29.56 $29.60 $29.56 $29.59 $29.59 6,633
2021-08-03 $29.56 $29.56 $29.55 $29.56 $29.56 14,143
2021-08-02 $29.57 $29.60 $29.54 $29.54 $29.54 14,437
2021-07-30 $29.57 $29.60 $29.54 $29.54 $29.54 12,156
2021-07-29 $29.54 $29.60 $29.52 $29.55 $29.55 10,200
2021-07-28 $29.54 $29.57 $29.53 $29.54 $29.54 21,870
2021-07-27 $29.54 $29.55 $29.52 $29.53 $29.53 5,256
2021-07-26 $29.55 $29.55 $29.53 $29.54 $29.54 9,759
2021-07-23 $29.55 $29.56 $29.53 $29.55 $29.55 16,016
2021-07-22 $29.60 $29.60 $29.52 $29.53 $29.53 6,294
2021-07-21 $29.49 $29.56 $29.49 $29.51 $29.51 17,791
2021-07-20 $29.48 $29.51 $29.47 $29.47 $29.47 12,958
2021-07-19 $29.46 $29.48 $29.37 $29.47 $29.47 57,760
2021-07-16 $29.52 $29.55 $29.50 $29.55 $29.55 14,448
2021-07-15 $29.50 $29.55 $29.50 $29.50 $29.50 2,890
2021-07-14 $29.55 $29.55 $29.52 $29.52 $29.52 1,886
2021-07-13 $29.53 $29.54 $29.51 $29.51 $29.51 3,534
2021-07-12 $29.53 $29.53 $29.50 $29.51 $29.51 25,717
2021-07-09 $29.51 $29.55 $29.49 $29.51 $29.51 5,529
2021-07-08 $29.43 $29.48 $29.43 $29.45 $29.45 28,290
2021-07-07 $29.50 $29.52 $29.50 $29.52 $29.52 21,256
2021-07-06 $29.55 $29.55 $29.52 $29.52 $29.52 6,094
2021-07-02 $29.52 $29.52 $29.51 $29.51 $29.51 8,752
2021-07-01 $29.49 $29.52 $29.48 $29.49 $29.49 63,092
2021-06-30 $29.47 $29.50 $29.46 $29.47 $29.47 26,085
2021-06-29 $29.49 $29.52 $29.45 $29.51 $29.51 344,012
2021-06-28 $29.46 $29.46 $29.43 $29.44 $29.44 34,168
2021-06-25 $29.46 $29.52 $29.40 $29.49 $29.49 16,496
2021-06-24 $29.46 $29.47 $29.39 $29.39 $29.39 142,689
2021-06-23 $29.45 $29.45 $29.45 $29.45 $29.45 1,533
2021-06-22 $29.41 $29.43 $29.40 $29.40 $29.40 12,482
2021-06-21 $29.30 $29.39 $29.30 $29.39 $29.39 7,589
2021-06-18 $29.36 $29.36 $29.26 $29.26 $29.26 15,573
2021-06-17 $29.38 $29.40 $29.35 $29.40 $29.40 13,562
2021-06-16 $29.39 $29.44 $29.34 $29.37 $29.37 23,873
2021-06-15 $29.40 $29.40 $29.38 $29.40 $29.40 18,082
2021-06-14 $29.41 $29.43 $29.38 $29.40 $29.40 30,050
2021-06-11 $29.38 $29.43 $29.36 $29.40 $29.40 684,492
2021-06-10 $29.36 $29.37 $29.34 $29.37 $29.37 25,397
2021-06-09 $29.35 $29.36 $29.29 $29.32 $29.32 22,189
2021-06-08 $29.35 $29.36 $29.31 $29.33 $29.33 32,090
2021-06-07 $29.33 $29.37 $29.30 $29.32 $29.32 24,321
2021-06-04 $29.31 $29.34 $29.30 $29.32 $29.32 23,275
2021-06-03 $29.24 $29.29 $29.24 $29.27 $29.27 4,782
2021-06-02 $29.31 $29.31 $29.28 $29.29 $29.29 6,836
2021-06-01 $29.35 $29.35 $29.26 $29.29 $29.29 305,989
2021-05-28 $29.29 $29.32 $29.26 $29.29 $29.29 36,882
2021-05-27 $29.27 $29.31 $29.26 $29.27 $29.27 4,121
2021-05-26 $29.23 $29.27 $29.21 $29.23 $29.23 36,516
2021-05-25 $29.23 $29.29 $29.18 $29.21 $29.21 21,497
2021-05-24 $29.20 $29.32 $29.18 $29.20 $29.20 73,037
2021-05-21 $29.16 $29.18 $29.11 $29.12 $29.12 16,125
2021-05-20 $29.13 $29.16 $29.12 $29.12 $29.12 15,120
2021-05-19 $28.95 $29.02 $28.95 $29.02 $29.02 108,736
2021-05-18 $29.21 $29.21 $29.09 $29.09 $29.09 11,352
2021-05-17 $29.15 $29.16 $29.07 $29.12 $29.12 8,170
2021-05-14 $29.09 $29.24 $29.09 $29.12 $29.12 12,874
2021-05-13 $28.98 $29.05 $28.92 $28.98 $28.98 574,702
2021-05-12 $29.10 $29.10 $28.92 $28.92 $28.92 214,677
2021-05-11 $29.09 $29.15 $29.08 $29.13 $29.13 55,980
2021-05-10 $29.24 $29.24 $29.16 $29.16 $29.16 35,197
2021-05-07 $29.19 $29.25 $29.19 $29.23 $29.23 16,533
2021-05-06 $29.09 $29.18 $29.09 $29.17 $29.17 11,525
2021-05-05 $29.11 $29.14 $29.10 $29.11 $29.11 8,767
2021-05-04 $29.14 $29.14 $29.05 $29.09 $29.09 18,153
2021-05-03 $29.19 $29.21 $29.08 $29.13 $29.13 127,934
2021-04-30 $29.16 $29.20 $29.11 $29.14 $29.14 140,463
2021-04-29 $29.18 $29.21 $29.12 $29.19 $29.19 34,018
2021-04-28 $29.15 $29.15 $29.12 $29.14 $29.14 6,019
2021-04-27 $29.12 $29.13 $29.10 $29.12 $29.12 31,194
2021-04-26 $29.12 $29.13 $29.10 $29.12 $29.12 39,732
2021-04-23 $29.04 $29.12 $29.04 $29.12 $29.12 75,706
2021-04-22 $29.09 $29.13 $29.03 $29.06 $29.06 26,772
2021-04-21 $29.07 $29.10 $29.07 $29.08 $29.08 554,392
2021-04-20 $29.05 $29.08 $29.01 $29.03 $29.03 13,768
2021-04-19 $29.12 $29.18 $29.06 $29.08 $29.08 12,375
2021-04-16 $29.18 $29.18 $29.11 $29.13 $29.13 33,015
2021-04-15 $29.09 $29.19 $29.09 $29.15 $29.15 22,438
2021-04-14 $29.07 $29.10 $29.01 $29.04 $29.04 12,993
2021-04-13 $29.04 $29.13 $29.03 $29.11 $29.11 29,941
2021-04-12 $28.92 $29.14 $28.92 $29.00 $29.00 115,673
2021-04-09 $28.92 $29.06 $28.92 $29.05 $29.05 29,076
2021-04-08 $28.84 $29.05 $28.84 $29.05 $29.05 81,681
2021-04-07 $28.92 $29.00 $28.91 $28.97 $28.97 36,491
2021-04-06 $28.94 $29.04 $28.92 $28.96 $28.96 165,096
2021-04-05 $28.80 $29.04 $28.80 $28.93 $28.93 90,542
2021-04-01 $28.66 $28.97 $28.66 $28.89 $28.89 27,115
2021-03-31 $28.59 $28.80 $28.59 $28.74 $28.74 53,361
2021-03-30 $28.68 $28.73 $28.63 $28.67 $28.67 9,071
2021-03-29 $28.65 $28.73 $28.63 $28.69 $28.69 66,205
2021-03-26 $28.61 $28.72 $28.57 $28.70 $28.70 37,842
2021-03-25 $28.44 $28.57 $28.44 $28.57 $28.57 14,998
2021-03-24 $28.52 $28.65 $28.47 $28.48 $28.48 13,684
2021-03-23 $28.42 $28.62 $28.42 $28.52 $28.52 10,860
2021-03-22 $28.55 $28.65 $28.54 $28.59 $28.59 12,791
2021-03-19 $28.53 $28.53 $28.44 $28.51 $28.51 19,379
2021-03-18 $28.44 $28.65 $28.44 $28.44 $28.44 10,999
2021-03-17 $28.51 $28.61 $28.50 $28.59 $28.59 11,779
2021-03-16 $28.60 $28.61 $28.54 $28.54 $28.54 8,556
2021-03-15 $28.46 $28.54 $28.44 $28.54 $28.54 17,656
2021-03-12 $28.44 $28.53 $28.44 $28.45 $28.45 21,895
2021-03-11 $28.42 $28.51 $28.42 $28.46 $28.46 9,193
2021-03-10 $28.39 $28.40 $28.35 $28.37 $28.37 10,406
2021-03-09 $28.28 $28.39 $28.22 $28.34 $28.34 8,176
2021-03-08 $28.23 $28.31 $28.15 $28.15 $28.15 19,402
2021-03-05 $28.18 $28.23 $27.85 $28.21 $28.21 51,779
2021-03-04 $28.20 $28.22 $27.80 $27.95 $27.95 37,640
2021-03-03 $28.27 $28.27 $28.08 $28.08 $28.08 93,013
2021-03-02 $28.26 $28.36 $28.22 $28.24 $28.24 21,414
2021-03-01 $28.12 $28.36 $28.12 $28.33 $28.33 50,367
2021-02-26 $28.04 $28.16 $28.01 $28.01 $28.01 238,917
2021-02-25 $28.32 $28.35 $28.06 $28.10 $28.10 11,298
2021-02-24 $28.21 $28.38 $28.21 $28.36 $28.36 21,721
2021-02-23 $28.13 $28.23 $28.11 $28.22 $28.22 146,292
2021-02-22 $28.23 $28.27 $28.18 $28.23 $28.23 26,873
2021-02-19 $28.19 $28.30 $28.19 $28.22 $28.22 41,816
2021-02-18 $28.27 $28.30 $28.22 $28.30 $28.30 2,840
2021-02-17 $28.27 $28.30 $28.21 $28.30 $28.30 12,273
2021-02-16 $28.31 $28.36 $28.30 $28.30 $28.30 132,981
2021-02-12 $28.33 $28.33 $28.26 $28.33 $28.33 9,243
2021-02-11 $28.25 $28.30 $28.21 $28.26 $28.26 13,253
2021-02-10 $28.38 $28.38 $28.21 $28.22 $28.22 15,243
2021-02-09 $28.21 $28.36 $28.21 $28.30 $28.30 14,633
2021-02-08 $28.07 $28.33 $28.07 $28.28 $28.28 10,735
2021-02-05 $28.18 $28.30 $28.18 $28.19 $28.19 19,545
2021-02-04 $28.14 $28.18 $28.13 $28.18 $28.18 91,451
2021-02-03 $27.86 $28.10 $27.86 $28.04 $28.04 68,181
2021-02-02 $27.82 $28.11 $27.82 $28.06 $28.06 55,693
2021-02-01 $27.60 $27.99 $27.60 $27.84 $27.84 18,822
2021-01-29 $27.48 $27.86 $27.48 $27.70 $27.70 79,064
2021-01-28 $27.62 $28.05 $27.62 $27.90 $27.90 19,381
2021-01-27 $27.94 $27.99 $27.71 $27.71 $27.71 105,743
2021-01-26 $28.18 $28.21 $28.05 $28.10 $28.10 201,426
2021-01-25 $28.04 $28.22 $28.01 $28.11 $28.11 98,812
2021-01-22 $28.00 $28.15 $28.00 $28.14 $28.14 33,404
2021-01-21 $28.08 $28.28 $28.07 $28.21 $28.21 79,186
2021-01-20 $28.06 $28.22 $28.06 $28.19 $28.19 33,369
2021-01-19 $27.96 $28.12 $27.95 $28.02 $28.02 59,475
2021-01-15 $27.84 $28.03 $27.84 $27.90 $27.90 35,486
2021-01-14 $28.10 $28.19 $28.08 $28.11 $28.11 20,804
2021-01-13 $27.91 $28.10 $27.91 $28.08 $28.08 369,143
2021-01-12 $28.05 $28.08 $27.99 $28.03 $28.03 69,353
2021-01-11 $27.86 $28.11 $27.86 $27.99 $27.99 44,819
2021-01-08 $28.12 $28.12 $28.06 $28.11 $28.11 43,853
2021-01-07 $28.08 $28.09 $28.02 $28.06 $28.06 23,784
2021-01-06 $27.54 $28.05 $27.54 $27.87 $27.87 31,060
2021-01-05 $27.76 $27.96 $27.69 $27.81 $27.81 272,627
2021-01-04 $27.90 $27.99 $27.60 $27.70 $27.70 46,704
2020-12-31 $27.75 $27.96 $27.75 $27.92 $27.92 26,781
2020-12-30 $27.80 $27.92 $27.80 $27.84 $27.84 63,624
2020-12-29 $27.96 $28.01 $27.80 $27.80 $27.80 6,609
2020-12-28 $27.85 $27.92 $27.84 $27.86 $27.86 73,131
2020-12-24 $27.79 $27.83 $27.79 $27.83 $27.83 8,419
2020-12-23 $27.72 $27.86 $27.72 $27.82 $27.82 77,564
2020-12-22 $27.72 $27.73 $27.64 $27.73 $27.73 79,271
2020-12-21 $27.74 $27.81 $27.48 $27.73 $27.73 40,791
2020-12-18 $28.02 $28.02 $27.67 $27.79 $27.79 32,285
2020-12-17 $27.76 $27.88 $27.72 $27.77 $27.77 32,360
2020-12-16 $27.60 $27.85 $27.60 $27.73 $27.73 12,404
2020-12-15 $27.81 $27.81 $27.63 $27.68 $27.68 13,109
2020-12-14 $27.65 $27.71 $27.56 $27.62 $27.62 20,353
2020-12-11 $27.67 $27.70 $27.52 $27.69 $27.69 24,453
2020-12-10 $27.71 $27.72 $27.55 $27.67 $27.67 32,801
2020-12-09 $27.71 $27.81 $27.57 $27.72 $27.72 39,771
2020-12-08 $27.72 $27.78 $27.71 $27.78 $27.78 19,226
2020-12-07 $27.66 $27.78 $27.64 $27.76 $27.76 14,969
2020-12-04 $27.47 $27.76 $27.47 $27.70 $27.70 141,934
2020-12-03 $27.66 $27.69 $27.58 $27.63 $27.63 845,198
2020-12-02 $27.62 $27.67 $27.54 $27.63 $27.63 67,579
2020-12-01 $27.59 $27.68 $27.56 $27.58 $27.58 92,677
2020-11-30 $27.53 $27.59 $27.41 $27.46 $27.46 791,127
2020-11-27 $27.58 $27.62 $27.53 $27.53 $27.53 8,972
2020-11-25 $27.48 $27.57 $27.43 $27.57 $27.57 65,683
2020-11-24 $27.30 $27.58 $27.30 $27.52 $27.52 32,673
2020-11-23 $27.40 $27.41 $27.23 $27.29 $27.29 77,463
2020-11-20 $27.46 $27.46 $27.24 $27.27 $27.27 79,472
2020-11-19 $27.05 $27.38 $27.05 $27.36 $27.36 92,961
2020-11-18 $27.40 $27.49 $27.29 $27.29 $27.29 131,404
2020-11-17 $27.52 $27.52 $27.31 $27.45 $27.45 102,432
2020-11-16 $27.44 $27.52 $27.41 $27.52 $27.52 210,864
2020-11-13 $27.25 $27.39 $27.22 $27.36 $27.36 53,261
2020-11-12 $27.39 $27.39 $27.00 $27.14 $27.14 41,336
2020-11-11 $27.28 $27.32 $27.20 $27.30 $27.30 48,646
2020-11-10 $26.87 $27.23 $26.87 $27.20 $27.20 608,674
2020-11-09 $27.71 $27.71 $27.09 $27.21 $27.21 607,778
2020-11-06 $26.84 $27.06 $26.84 $26.92 $26.92 122,805
2020-11-05 $26.77 $27.06 $26.77 $26.99 $26.99 57,625
2020-11-04 $26.74 $26.86 $26.62 $26.62 $26.62 54,883
2020-11-03 $26.37 $26.54 $26.34 $26.43 $26.43 16,027
2020-11-02 $26.07 $26.24 $25.96 $26.03 $26.03 48,432
2020-10-30 $25.90 $25.99 $25.76 $25.97 $25.97 38,635
2020-10-29 $26.05 $26.26 $25.98 $26.15 $26.15 82,592
2020-10-28 $26.29 $26.30 $25.89 $25.90 $25.90 113,998
2020-10-27 $26.59 $26.59 $26.43 $26.48 $26.48 137,910
2020-10-26 $26.73 $26.73 $26.35 $26.50 $26.50 224,255
2020-10-23 $26.82 $26.84 $26.72 $26.81 $26.81 500,534
2020-10-22 $26.68 $26.78 $26.60 $26.72 $26.72 238,255
2020-10-21 $26.41 $26.74 $26.41 $26.66 $26.66 146,444
2020-10-20 $26.49 $26.76 $26.49 $26.68 $26.68 255,468
2020-10-19 $26.87 $26.90 $26.56 $26.56 $26.56 124,767
2020-10-16 $26.85 $26.97 $26.75 $26.75 $26.75 109,552
2020-10-15 $26.69 $26.86 $26.67 $26.85 $26.85 126,114
2020-10-14 $26.96 $27.01 $26.74 $26.86 $26.86 246,194
2020-10-13 $26.96 $27.00 $26.87 $26.94 $26.94 263,980
2020-10-12 $26.93 $27.08 $26.91 $26.95 $26.95 559,897
2020-10-09 $26.75 $26.83 $26.70 $26.80 $26.80 80,313
2020-10-08 $26.62 $26.67 $26.56 $26.65 $26.65 75,669
2020-10-07 $26.30 $26.56 $26.30 $26.52 $26.52 74,507
2020-10-06 $26.45 $26.56 $26.25 $26.26 $26.26 53,663
2020-10-05 $26.36 $26.43 $26.30 $26.43 $26.43 18,396
2020-10-02 $25.82 $26.28 $25.82 $26.21 $26.21 36,363
2020-10-01 $26.36 $26.36 $26.25 $26.30 $26.30 98,939
2020-09-30 $26.20 $26.39 $26.10 $26.28 $26.28 85,763
2020-09-29 $26.34 $26.34 $26.10 $26.18 $26.18 45,243
2020-09-28 $26.30 $26.30 $26.18 $26.23 $26.23 20,502
2020-09-25 $25.82 $26.01 $25.71 $25.99 $25.99 37,425
2020-09-24 $25.77 $25.93 $25.67 $25.76 $25.76 65,168
2020-09-23 $26.09 $26.09 $25.69 $25.72 $25.72 120,852
2020-09-22 $26.00 $26.09 $25.86 $26.08 $26.08 199,135
2020-09-21 $25.50 $25.94 $25.50 $25.89 $25.89 156,042
2020-09-18 $26.40 $26.40 $26.00 $26.12 $26.12 74,220
2020-09-17 $26.19 $26.32 $26.13 $26.27 $26.27 94,494
2020-09-16 $26.48 $26.55 $26.33 $26.38 $26.38 88,240
2020-09-15 $26.57 $26.57 $26.36 $26.41 $26.41 155,080
2020-09-14 $26.39 $26.46 $26.28 $26.38 $26.38 70,610
2020-09-11 $26.37 $26.37 $26.02 $26.15 $26.15 88,071
2020-09-10 $26.52 $26.52 $26.08 $26.19 $26.19 516,936
2020-09-09 $26.34 $26.51 $26.23 $26.40 $26.40 159,395
2020-09-08 $26.40 $26.40 $26.04 $26.12 $26.12 112,724
2020-09-04 $26.60 $26.60 $26.08 $26.43 $26.43 554,521
2020-09-03 $26.93 $26.93 $26.36 $26.51 $26.51 490,892
2020-09-02 $26.95 $26.99 $26.84 $26.97 $26.97 553,245
2020-09-01 $26.82 $26.86 $26.72 $26.86 $26.86 2,195,503
2020-08-31 $26.81 $26.83 $26.76 $26.76 $26.76 1,120,834
2020-08-28 $26.81 $26.81 $26.72 $26.77 $26.77 1,011,471
2020-08-27 $26.81 $26.81 $26.68 $26.77 $26.77 127,781
2020-08-26 $26.85 $26.85 $26.67 $26.73 $26.73 86,669
2020-08-25 $26.72 $26.77 $26.66 $26.74 $26.74 10,408
2020-08-24 $26.79 $26.80 $26.72 $26.72 $26.72 9,407
2020-08-21 $26.75 $26.76 $26.66 $26.66 $26.66 5,996
2020-08-20 $26.65 $26.70 $26.65 $26.70 $26.70 2,519
2020-08-19 $26.61 $26.69 $26.61 $26.68 $26.68 3,363
2020-08-18 $26.69 $26.69 $26.69 $26.69 $26.69 10
2020-08-17 $26.61 $26.67 $26.61 $26.67 $26.67 8,752
2020-08-14 $26.64 $26.64 $26.57 $26.58 $26.58 10,752
2020-08-13 $26.60 $26.60 $26.60 $26.60 $26.60 17
2020-08-12 $26.57 $26.71 $26.57 $26.64 $26.64 9,712
2020-08-11 $26.62 $26.64 $26.55 $26.55 $26.55 18,594
2020-08-10 $26.51 $26.67 $26.51 $26.67 $26.67 46,239
2020-08-07 $26.52 $26.55 $26.52 $26.53 $26.53 4,773
2020-08-06 $26.49 $26.53 $26.49 $26.53 $26.53 8,671
2020-08-05 $26.54 $26.54 $26.51 $26.51 $26.51 199
2020-08-04 $26.48 $26.48 $26.48 $26.48 $26.48 130
2020-08-03 $26.41 $26.47 $26.41 $26.47 $26.47 2,799
2020-07-31 $26.38 $26.38 $26.38 $26.38 $26.38 69
2020-07-30 $26.17 $26.32 $26.17 $26.32 $26.32 532,474
2020-07-29 $26.30 $26.40 $26.24 $26.37 $26.37 2,800
2020-07-28 $26.25 $26.29 $26.24 $26.26 $26.26 7,654
2020-07-27 $26.25 $26.30 $26.20 $26.30 $26.30 4,629
2020-07-24 $26.16 $26.22 $26.16 $26.21 $26.21 3,457
2020-07-23 $26.25 $26.25 $26.25 $26.25 $26.25 36
2020-07-22 $26.28 $26.36 $26.27 $26.36 $26.36 13,978
2020-07-21 $26.29 $26.31 $26.28 $26.29 $26.29 14,700
2020-07-20 $26.23 $26.30 $26.23 $26.27 $26.27 12,730
2020-07-17 $26.22 $26.31 $26.17 $26.26 $26.26 2,690
2020-07-16 $26.20 $26.20 $26.11 $26.20 $26.20 25,500
2020-07-15 $26.20 $26.24 $26.20 $26.21 $26.21 2,500
2020-07-14 $25.91 $26.15 $25.91 $26.15 $26.15 82,141
2020-07-13 $26.12 $26.12 $25.95 $25.95 $25.95 1,512
2020-07-10 $25.96 $26.06 $25.96 $26.05 $26.05 3,400
2020-07-09 $25.93 $25.93 $25.93 $25.93 $25.93 17,562
2020-07-08 $25.94 $26.00 $25.89 $25.99 $25.99 17,562
2020-07-07 $25.96 $26.04 $25.92 $25.92 $25.92 1,400
2020-07-06 $26.05 $26.05 $26.00 $26.05 $26.05 29,200
2020-07-02 $26.00 $26.04 $25.90 $25.94 $25.94 124,100
2020-07-01 $25.75 $25.87 $25.75 $25.82 $25.82 1,047
2020-06-30 $25.54 $25.83 $25.54 $25.83 $25.83 7,798
2020-06-29 $25.41 $25.58 $25.41 $25.58 $25.58 4,829
2020-06-26 $25.39 $25.39 $25.39 $25.39 $25.39 0
2020-06-25 $25.53 $25.66 $25.53 $25.66 $25.66 1,300
2020-06-24 $25.72 $25.72 $25.44 $25.53 $25.53 18,100
2020-06-23 $25.75 $25.81 $25.75 $25.81 $25.81 300
2020-06-22 $25.66 $25.77 $25.59 $25.72 $25.72 32,400
2020-06-19 $25.68 $25.79 $25.51 $25.62 $25.62 11,095
2020-06-18 $25.64 $25.64 $25.64 $25.64 $25.64 90
2020-06-17 $25.68 $25.68 $25.64 $25.64 $25.64 500
2020-06-16 $25.61 $25.61 $25.61 $25.61 $25.61 0
2020-06-15 $25.47 $25.47 $25.47 $25.47 $25.47 81
2020-06-12 $25.43 $25.43 $25.23 $25.29 $25.29 1,208
2020-06-11 $25.70 $25.70 $25.27 $25.27 $25.27 1,400
2020-06-10 $25.87 $25.96 $25.87 $25.91 $25.91 5,800
2020-06-09 $25.92 $26.07 $25.87 $25.96 $25.96 2,215
2020-06-08 $25.95 $26.05 $25.95 $26.05 $26.05 1,361
2020-06-05 $25.90 $25.98 $25.90 $25.95 $25.95 3,800
2020-06-04 $25.70 $25.70 $25.70 $25.70 $25.70 0
2020-06-03 $25.72 $25.78 $25.69 $25.74 $25.74 35,900
2020-06-02 $25.53 $25.65 $25.53 $25.65 $25.65 2,200
2020-06-01 $25.51 $25.58 $25.51 $25.58 $25.58 51,691
2020-05-29 $25.25 $25.54 $25.25 $25.53 $25.53 24,615
2020-05-28 $25.52 $25.52 $25.41 $25.41 $25.41 204
2020-05-27 $25.34 $25.49 $25.34 $25.49 $25.49 500
2020-05-26 $25.42 $25.42 $25.33 $25.33 $25.33 100
2020-05-22 $25.17 $25.17 $25.17 $25.17 $25.17 335
2020-05-21 $25.14 $25.14 $25.14 $25.14 $25.14 0
2020-05-20 $25.25 $25.25 $25.21 $25.21 $25.21 300
2020-05-19 $25.20 $25.22 $25.03 $25.04 $25.04 5,200
2020-05-18 $25.23 $25.23 $25.14 $25.18 $25.18 1,500
2020-05-15 $24.68 $24.77 $24.68 $24.70 $24.70 2,600
2020-05-14 $24.26 $24.67 $24.26 $24.64 $24.64 6,645
2020-05-13 $24.74 $24.74 $24.44 $24.52 $24.52 10,000
2020-05-12 $25.08 $25.08 $24.75 $24.75 $24.75 10,081
2020-05-11 $25.04 $25.15 $24.99 $25.07 $25.07 14,998
2020-05-08 $24.91 $25.00 $24.91 $25.00 $25.00 100
2020-05-07 $24.81 $24.90 $24.76 $24.76 $24.76 5,500
2020-05-06 $24.73 $24.78 $24.64 $24.64 $24.64 108,800
2020-05-05 $24.78 $24.85 $24.68 $24.68 $24.68 247,000
2020-05-04 $24.48 $24.55 $24.48 $24.55 $24.55 6,100
2020-05-01 $24.60 $24.68 $24.48 $24.48 $24.48 196,500
2020-04-30 $24.88 $24.93 $24.78 $24.86 $24.86 48,000
2020-04-29 $24.97 $25.04 $24.86 $25.02 $25.02 14,800
2020-04-28 $24.69 $24.79 $24.61 $24.61 $24.61 99,300
2020-04-27 $24.61 $24.76 $24.61 $24.70 $24.70 24,700
2020-04-24 $24.28 $24.46 $24.28 $24.46 $24.46 4,458
2020-04-23 $24.42 $24.48 $24.21 $24.28 $24.28 12,661
2020-04-22 $24.21 $24.27 $24.15 $24.27 $24.27 61,800
2020-04-21 $24.12 $24.12 $23.92 $23.94 $23.94 30,700
2020-04-20 $24.40 $24.56 $24.35 $24.40 $24.40 68,900
2020-04-17 $24.47 $24.57 $24.41 $24.57 $24.57 91,200
2020-04-16 $24.29 $24.29 $24.16 $24.21 $24.21 11,181
2020-04-15 $24.20 $24.29 $24.13 $24.20 $24.20 4,300
2020-04-14 $24.50 $24.50 $24.45 $24.45 $24.45 300
2020-04-13 $24.03 $24.05 $23.93 $24.05 $24.05 7,500
2020-04-09 $24.28 $24.30 $24.16 $24.18 $24.18 4,300
2020-04-08 $23.76 $23.99 $23.75 $23.99 $23.99 3,800
2020-04-07 $23.71 $23.71 $23.61 $23.68 $23.68 700
2020-04-06 $23.58 $23.70 $23.57 $23.57 $23.57 5,618
2020-04-03 $23.00 $23.00 $22.69 $22.72 $22.72 4,570
2020-04-02 $22.69 $22.83 $22.50 $22.83 $22.83 66,600
2020-04-01 $22.89 $22.89 $22.45 $22.45 $22.45 11,700
2020-03-31 $23.45 $23.45 $23.17 $23.17 $23.17 179,482
2020-03-30 $23.01 $23.36 $23.01 $23.36 $23.36 1,200
2020-03-27 $22.93 $23.24 $22.81 $22.95 $22.95 6,400
2020-03-26 $22.71 $23.43 $22.71 $23.43 $23.43 14,365
2020-03-25 $22.45 $23.09 $22.34 $22.75 $22.75 1,932
2020-03-24 $22.40 $22.62 $22.06 $22.53 $22.53 6,200
2020-03-23 $21.33 $21.44 $21.10 $21.43 $21.43 5,400
2020-03-20 $22.15 $22.15 $21.60 $21.60 $21.60 1,171
2020-03-19 $21.30 $22.02 $21.30 $22.01 $22.01 1,450
2020-03-18 $21.53 $21.63 $20.98 $21.63 $21.63 6,200
2020-03-17 $22.50 $22.50 $22.45 $22.45 $22.45 700
2020-03-16 $22.37 $22.47 $22.02 $22.02 $22.02 11,600
2020-03-13 $22.76 $23.43 $22.76 $23.43 $23.43 4,200
2020-03-12 $22.92 $22.92 $22.53 $22.66 $22.66 10,800
2020-03-11 $24.01 $24.13 $23.75 $23.94 $23.94 11,300
2020-03-10 $23.87 $24.48 $23.87 $24.48 $24.48 20,417
2020-03-09 $24.42 $24.42 $23.94 $23.94 $23.94 5,200
2020-03-06 $24.72 $24.91 $24.72 $24.90 $24.90 1,400
2020-03-05 $25.18 $25.38 $25.09 $25.09 $25.09 2,100
2020-03-04 $25.56 $25.56 $25.56 $25.56 $25.56 4
2020-03-03 $25.45 $25.45 $25.11 $25.25 $25.25 4,800
2020-03-02 $24.81 $25.45 $24.81 $25.45 $25.45 10,311
2020-02-28 $24.35 $24.97 $24.35 $24.84 $24.84 57,683
2020-02-27 $25.31 $25.45 $25.13 $25.13 $25.13 69,200
2020-02-26 $25.53 $25.53 $25.53 $25.53 $25.53 1,002
2020-02-25 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-02-24 $25.86 $25.86 $25.76 $25.76 $25.76 700
2020-02-21 $26.03 $26.03 $26.01 $26.01 $26.01 300
2020-02-20 $26.05 $26.08 $26.05 $26.08 $26.08 1,000
2020-02-19 $26.11 $26.11 $26.11 $26.11 $26.11 0
2020-02-18 $26.08 $26.08 $26.08 $26.08 $26.08 500
2020-02-14 $26.06 $26.09 $26.06 $26.09 $26.09 216
2020-02-13 $26.12 $26.12 $26.08 $26.08 $26.08 1,209
2020-02-12 $26.09 $26.09 $26.09 $26.09 $26.09 0
2020-02-11 $26.05 $26.05 $26.05 $26.05 $26.05 300
2020-02-10 $26.04 $26.04 $26.04 $26.04 $26.04 0
2020-02-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-02-06 $26.08 $26.08 $26.03 $26.03 $26.03 200
2020-02-05 $26.01 $26.01 $26.01 $26.01 $26.01 0
2020-02-04 $25.98 $25.98 $25.98 $25.98 $25.98 0
2020-02-03 $25.88 $25.88 $25.78 $25.83 $25.83 8,100
2020-01-31 $25.75 $25.75 $25.75 $25.75 $25.75 19
2020-01-30 $25.87 $25.90 $25.86 $25.90 $25.90 1,005
2020-01-29 $25.89 $25.89 $25.87 $25.87 $25.87 628
2020-01-28 $25.87 $25.87 $25.87 $25.87 $25.87 46
2020-01-27 $25.79 $25.79 $25.79 $25.79 $25.79 89
2020-01-24 $25.94 $25.94 $25.91 $25.91 $25.91 300
2020-01-23 $25.97 $25.97 $25.97 $25.97 $25.97 0
2020-01-22 $25.99 $25.99 $25.98 $25.98 $25.98 100
2020-01-21 $25.96 $25.96 $25.96 $25.96 $25.96 0
2020-01-17 $25.96 $25.97 $25.96 $25.97 $25.97 600
2020-01-16 $25.92 $25.96 $25.92 $25.96 $25.96 4,100
2020-01-15 $25.91 $25.91 $25.90 $25.90 $25.90 1,800
2020-01-14 $25.80 $25.93 $25.80 $25.88 $25.88 1,794
2020-01-13 $25.78 $25.90 $25.78 $25.90 $25.90 207
2020-01-10 $25.83 $25.88 $25.83 $25.86 $25.86 4,413
2020-01-09 $25.86 $25.86 $25.86 $25.86 $25.86 514
2020-01-08 $25.76 $25.83 $25.76 $25.83 $25.83 3,301
2020-01-07 $25.77 $25.81 $25.77 $25.81 $25.81 425
2020-01-06 $25.73 $25.79 $25.73 $25.79 $25.79 5,095
2020-01-03 $25.73 $25.77 $25.73 $25.77 $25.77 1,200
2020-01-02 $25.74 $25.82 $25.74 $25.82 $25.82 2,000
2019-12-31 $25.59 $25.74 $25.59 $25.74 $25.74 689
2019-12-30 $25.66 $25.74 $25.66 $25.71 $25.71 5,610
2019-12-27 $25.74 $25.74 $25.74 $25.74 $25.74 1
2019-12-26 $25.72 $25.74 $25.72 $25.74 $25.74 600
2019-12-24 $25.60 $25.72 $25.60 $25.72 $25.72 8,497
2019-12-23 $25.73 $25.73 $25.71 $25.73 $25.73 5,422
2019-12-20 $25.60 $25.73 $25.60 $25.73 $25.73 7,132
2019-12-19 $25.70 $25.72 $25.65 $25.70 $25.70 77,684
2019-12-18 $25.66 $25.67 $25.66 $25.67 $25.67 500
2019-12-17 $25.70 $25.70 $25.68 $25.68 $25.68 6,800
2019-12-16 $25.68 $25.69 $25.67 $25.67 $25.67 300
2019-12-13 $25.61 $25.61 $25.60 $25.61 $25.61 1,100
2019-12-12 $25.59 $25.59 $25.55 $25.59 $25.59 2,900
2019-12-11 $25.50 $25.51 $25.48 $25.51 $25.51 40,100
2019-12-10 $25.48 $25.48 $25.48 $25.48 $25.48 0
2019-12-09 $25.49 $25.49 $25.49 $25.49 $25.49 0
2019-12-06 $25.52 $25.52 $25.52 $25.52 $25.52 0
2019-12-05 $25.45 $25.46 $25.44 $25.44 $25.44 3,000
2019-12-04 $25.45 $25.45 $25.41 $25.43 $25.43 1,700
2019-12-03 $25.30 $25.36 $25.29 $25.36 $25.36 1,100
2019-12-02 $25.44 $25.44 $25.41 $25.44 $25.44 2,700
2019-11-29 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-11-27 $25.55 $25.57 $25.55 $25.55 $25.55 300
2019-11-26 $25.54 $25.54 $25.51 $25.51 $25.51 4,200
2019-11-25 $25.49 $25.49 $25.49 $25.49 $25.49 0
2019-11-22 $25.43 $25.43 $25.42 $25.42 $25.42 400
2019-11-21 $25.39 $25.39 $25.39 $25.39 $25.39 0
2019-11-20 $25.40 $25.40 $25.40 $25.40 $25.40 400
2019-11-19 $25.47 $25.47 $25.46 $25.46 $25.46 2,600
2019-11-18 $25.44 $25.45 $25.44 $25.45 $25.45 600
2019-11-15 $25.36 $25.45 $25.36 $25.44 $25.44 1,329
2019-11-14 $25.38 $25.38 $25.36 $25.36 $25.36 800
2019-11-13 $25.37 $25.37 $25.35 $25.35 $25.35 1,800
2019-11-12 $25.39 $25.39 $25.35 $25.35 $25.35 700
2019-11-11 $25.31 $25.32 $25.31 $25.32 $25.32 600
2019-11-08 $25.33 $25.34 $25.33 $25.33 $25.33 1,400
2019-11-07 $25.33 $25.36 $25.30 $25.30 $25.30 1,808
2019-11-06 $25.30 $25.31 $25.28 $25.30 $25.30 2,900
2019-11-05 $25.29 $25.29 $25.28 $25.28 $25.28 1,400
2019-11-04 $25.33 $25.33 $25.26 $25.32 $25.32 4,692
2019-11-01 $25.26 $25.26 $25.22 $25.26 $25.26 30,400
2019-10-31 $25.13 $25.16 $25.13 $25.16 $25.16 263
2019-10-30 $25.10 $25.18 $25.10 $25.18 $25.18 1,782
2019-10-29 $25.18 $25.18 $25.15 $25.15 $25.15 648
2019-10-28 $25.16 $25.16 $25.16 $25.16 $25.16 0
2019-10-25 $25.09 $25.11 $25.09 $25.11 $25.11 176
2019-10-24 $25.11 $25.11 $25.08 $25.08 $25.08 1,100
2019-10-23 $25.06 $25.07 $25.01 $25.05 $25.05 3,851
2019-10-22 $25.11 $25.11 $25.06 $25.06 $25.06 2,500
2019-10-21 $25.06 $25.06 $25.02 $25.05 $25.05 1,629
2019-10-18 $25.00 $25.00 $24.94 $24.99 $24.99 400
2019-10-17 $25.06 $25.08 $25.02 $25.02 $25.02 6,700
2019-10-16 $25.02 $25.02 $24.99 $24.99 $24.99 5,846
2019-10-15 $25.04 $25.04 $25.00 $25.00 $25.00 1,400
2019-10-14 $24.90 $24.90 $24.90 $24.90 $24.90 14,142
2019-10-11 $24.94 $25.00 $24.90 $24.90 $24.90 2,400
2019-10-10 $24.69 $24.79 $24.69 $24.77 $24.77 19,319
2019-10-09 $24.65 $24.73 $24.65 $24.70 $24.70 19,300
2019-10-08 $24.76 $24.76 $24.60 $24.60 $24.60 24,300
2019-10-07 $24.81 $24.87 $24.81 $24.82 $24.82 1,653
2019-10-04 $24.79 $24.83 $24.79 $24.83 $24.83 3,000
2019-10-03 $24.61 $24.66 $24.58 $24.66 $24.66 7,838
2019-10-02 $24.64 $24.66 $24.52 $24.59 $24.59 11,200
2019-10-01 $24.89 $24.89 $24.75 $24.75 $24.75 3,300
2019-09-30 $24.86 $24.91 $24.86 $24.89 $24.89 4,600
2019-09-27 $24.94 $24.94 $24.75 $24.82 $24.82 15,349
2019-09-26 $24.89 $24.92 $24.81 $24.88 $24.88 11,645
2019-09-25 $24.79 $24.90 $24.79 $24.90 $24.90 10,514
2019-09-24 $24.97 $24.97 $24.80 $24.83 $24.83 19,964
2019-09-23 $24.91 $24.94 $24.81 $24.94 $24.94 20,579
2019-09-20 $24.95 $24.96 $24.86 $24.92 $24.92 7,700
2019-09-19 $24.99 $25.01 $24.94 $24.94 $24.94 67,186
2019-09-18 $24.94 $24.96 $24.86 $24.96 $24.96 35,448
2019-09-17 $24.97 $24.97 $24.90 $24.96 $24.96 24,795
2019-09-16 $25.05 $25.05 $24.92 $24.95 $24.95 51,860
2019-09-13 $25.04 $25.04 $24.95 $24.95 $24.95 28,357
2019-09-12 $24.96 $25.02 $24.95 $24.98 $24.98 10,200
2019-09-11 $24.92 $24.92 $24.88 $24.92 $24.92 12,527
2019-09-10 $24.86 $24.87 $24.77 $24.83 $24.83 29,658
2019-09-09 $24.95 $24.95 $24.84 $24.88 $24.88 56,166
2019-09-03 $24.61 $24.65 $24.55 $24.60 $24.60 347,297

Innovator U.S. Equity Power Buffer ETF - September (PSEP) News Headlines

Recent Innovator U.S. Equity Power Buffer ETF - September (PSEP) News
Similar Companies to Innovator U.S. Equity Power Buffer ETF - September (PSEP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.