PetroShale Inc (PSHIF) Exchange: OTCQB

  1. Overview
  2. PetroShale Inc (PSHIF)

Data as of April 19, 2024

$0.49 ($-0.02) -3.92%

PetroShale Inc - Daily Information
Click for more stock information on PetroShale Inc.
Daily Information Data
Date April 19, 2024
Open $0.52
Previous Close $0.49
High $0.52
Low $0.49
Adjusted Open $0.52
Previous Adjusted Close $0.49
Adjusted High $0.52
Adjusted Low $0.49

About PetroShale Inc (PSHIF)

PetroShale Inc

Invest in PetroShale Inc (PSHIF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for PetroShale Inc (PSHIF)

Date Open High Low Close Adj.Close Volume
2024-04-11 $0.52 $0.52 $0.49 $0.49 $0.49 18,667
2024-04-10 $0.50 $0.51 $0.50 $0.51 $0.51 21,000
2024-04-09 $0.49 $0.49 $0.49 $0.49 $0.49 520
2024-04-08 $0.49 $0.49 $0.49 $0.49 $0.49 51,000
2024-04-05 $0.49 $0.49 $0.49 $0.49 $0.49 1,468
2024-04-04 $0.49 $0.49 $0.49 $0.49 $0.49 2,507
2024-04-03 $0.49 $0.49 $0.49 $0.49 $0.49 2,507
2024-04-02 $0.48 $0.48 $0.48 $0.48 $0.48 12,500
2024-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 25,000
2024-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 25,000
2024-03-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-21 $0.45 $0.45 $0.44 $0.44 $0.44 27,000
2024-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 50,000
2024-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 51,500
2024-03-18 $0.44 $0.44 $0.44 $0.44 $0.44 9,145
2024-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-07 $0.46 $0.46 $0.44 $0.44 $0.44 9,145
2024-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 780
2024-02-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 10
2024-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 80
2024-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 53,300
2024-02-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-29 $0.42 $0.42 $0.42 $0.42 $0.42 80
2024-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-01-25 $0.41 $0.42 $0.41 $0.42 $0.42 23,880
2024-01-24 $0.43 $0.43 $0.43 $0.43 $0.43 500
2024-01-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-16 $0.43 $0.43 $0.43 $0.43 $0.43 500
2024-01-12 $0.43 $0.43 $0.43 $0.43 $0.43 1,700
2024-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2024-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-09 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2024-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 6,500
2024-01-04 $0.44 $0.44 $0.43 $0.43 $0.43 3,160
2024-01-03 $0.42 $0.43 $0.42 $0.43 $0.43 5,500
2024-01-02 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2023-12-29 $0.42 $0.42 $0.42 $0.42 $0.42 50
2023-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2023-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 500
2023-12-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-19 $0.43 $0.43 $0.43 $0.43 $0.43 6,501
2023-12-18 $0.43 $0.43 $0.43 $0.43 $0.43 15,500
2023-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 43,872
2023-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2023-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 11,900
2023-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 11,500
2023-12-08 $0.40 $0.41 $0.39 $0.40 $0.40 35,190
2023-12-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-12-06 $0.43 $0.43 $0.43 $0.43 $0.43 335
2023-12-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-04 $0.42 $0.43 $0.42 $0.43 $0.43 335
2023-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2023-11-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-28 $0.46 $0.46 $0.45 $0.46 $0.46 22,000
2023-11-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 10,021
2023-11-20 $0.46 $0.46 $0.46 $0.46 $0.46 3,003
2023-11-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-16 $0.46 $0.46 $0.44 $0.44 $0.44 1,303,363
2023-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 1,000,000
2023-11-14 $0.47 $0.47 $0.47 $0.47 $0.47 1,766
2023-11-13 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2023-11-10 $0.49 $0.49 $0.49 $0.49 $0.49 10,170
2023-11-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-08 $0.49 $0.49 $0.49 $0.49 $0.49 5,312
2023-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 100
2023-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 59,214
2023-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 21,250
2023-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 4,812
2023-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2023-10-25 $0.49 $0.49 $0.49 $0.49 $0.49 605
2023-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 7,500
2023-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2023-10-20 $0.49 $0.52 $0.49 $0.52 $0.52 51,300
2023-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 12,000
2023-10-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-16 $0.47 $0.47 $0.47 $0.47 $0.47 2,615
2023-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-11 $0.47 $0.48 $0.46 $0.48 $0.48 71,550
2023-10-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-06 $0.47 $0.47 $0.47 $0.47 $0.47 30,000
2023-10-05 $0.47 $0.47 $0.47 $0.47 $0.47 50,500
2023-10-04 $0.49 $0.49 $0.49 $0.49 $0.49 500
2023-10-03 $0.49 $0.49 $0.49 $0.49 $0.49 500
2023-10-02 $0.49 $0.49 $0.49 $0.49 $0.49 500
2023-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2023-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 764
2023-09-25 $0.50 $0.50 $0.49 $0.49 $0.49 53,000
2023-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 610
2023-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 85
2023-09-20 $0.49 $0.50 $0.49 $0.50 $0.50 1,000
2023-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 610
2023-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 320
2023-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 10,018
2023-09-13 $0.49 $0.50 $0.49 $0.50 $0.50 2,820
2023-09-12 $0.49 $0.49 $0.49 $0.49 $0.49 4,790
2023-09-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-08 $0.47 $0.47 $0.47 $0.47 $0.47 100,005
2023-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-09-05 $0.48 $0.48 $0.48 $0.48 $0.48 4,900
2023-09-01 $0.48 $0.48 $0.48 $0.48 $0.48 10
2023-08-31 $0.48 $0.48 $0.48 $0.48 $0.48 500
2023-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 136
2023-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 100
2023-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 206
2023-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 100
2023-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 962
2023-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 98,100
2023-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 962
2023-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 1
2023-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 85
2023-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 26,200
2023-08-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-11 $0.45 $0.45 $0.44 $0.44 $0.44 350
2023-08-10 $0.44 $0.45 $0.44 $0.45 $0.45 3,679
2023-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2023-08-08 $0.45 $0.45 $0.44 $0.44 $0.44 53,000
2023-08-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-04 $0.44 $0.45 $0.44 $0.45 $0.45 51,384
2023-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 3,045
2023-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2023-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-07-28 $0.43 $0.43 $0.42 $0.42 $0.42 525
2023-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 149,455
2023-07-26 $0.44 $0.44 $0.42 $0.43 $0.43 9,000
2023-07-25 $0.43 $0.43 $0.43 $0.43 $0.43 11,600
2023-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-20 $0.44 $0.44 $0.44 $0.44 $0.44 75
2023-07-19 $0.44 $0.44 $0.44 $0.44 $0.44 6,000
2023-07-18 $0.45 $0.45 $0.44 $0.44 $0.44 5,000
2023-07-17 $0.45 $0.45 $0.45 $0.45 $0.45 200
2023-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2023-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-12 $0.43 $0.44 $0.43 $0.44 $0.44 38,025
2023-07-11 $0.43 $0.43 $0.43 $0.43 $0.43 7,600
2023-07-10 $0.41 $0.42 $0.41 $0.42 $0.42 29,600
2023-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 24,000
2023-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-03 $0.40 $0.40 $0.32 $0.32 $0.32 52,207
2023-06-30 $0.41 $0.41 $0.41 $0.41 $0.41 51,579
2023-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 100
2023-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 700
2023-06-26 $0.40 $0.40 $0.39 $0.39 $0.39 4,250
2023-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 1,400
2023-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-21 $0.38 $0.38 $0.37 $0.37 $0.37 45,975
2023-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 50,625
2023-06-16 $0.38 $0.40 $0.37 $0.40 $0.40 249,590
2023-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2023-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2023-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2023-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 175,000
2023-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 170,785
2023-06-07 $0.32 $0.35 $0.32 $0.35 $0.35 48,500
2023-06-06 $0.34 $0.34 $0.34 $0.34 $0.34 59,115
2023-06-05 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2023-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 15,000
2023-06-01 $0.35 $0.36 $0.35 $0.35 $0.35 176,000
2023-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 38,000
2023-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 38,000
2023-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 50,550
2023-05-22 $0.35 $0.35 $0.35 $0.35 $0.35 40,000
2023-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 30,000
2023-05-17 $0.35 $0.35 $0.34 $0.35 $0.35 85,000
2023-05-16 $0.35 $0.35 $0.34 $0.34 $0.34 20,000
2023-05-15 $0.35 $0.35 $0.34 $0.35 $0.35 56,000
2023-05-12 $0.35 $0.35 $0.34 $0.35 $0.35 20,500
2023-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 6,800
2023-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-08 $0.36 $0.36 $0.36 $0.36 $0.36 200
2023-05-05 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2023-05-04 $0.35 $0.35 $0.34 $0.34 $0.34 2,243
2023-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2023-05-01 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2023-04-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2023-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 2,705
2023-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2023-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2023-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2023-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-04-03 $0.40 $0.41 $0.40 $0.41 $0.41 4,000
2023-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 500
2023-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 500
2023-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 22,387
2023-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 12,000
2023-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-21 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2023-03-20 $0.32 $0.32 $0.31 $0.31 $0.31 20,500
2023-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-15 $0.34 $0.34 $0.33 $0.33 $0.33 5,515
2023-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2023-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 200
2023-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 60,000
2023-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 54,815
2023-03-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 9,000
2023-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-23 $0.38 $0.39 $0.38 $0.39 $0.39 3,200
2023-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 500
2023-02-21 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2023-02-17 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2023-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-02-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-02-14 $0.43 $0.43 $0.43 $0.43 $0.43 2,323
2023-02-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-02-10 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2023-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 2,520
2023-02-07 $0.41 $0.45 $0.41 $0.44 $0.44 18,545
2023-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2023-02-03 $0.41 $0.41 $0.40 $0.40 $0.40 12,960
2023-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 6,214
2023-02-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-31 $0.40 $0.42 $0.40 $0.42 $0.42 6,214
2023-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 5
2023-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 50
2023-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-19 $0.44 $0.44 $0.42 $0.42 $0.42 360
2023-01-18 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 3,237
2023-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,300
2023-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2023-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,200
2023-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 300
2023-01-09 $0.39 $0.39 $0.39 $0.39 $0.39 7,076
2023-01-06 $0.37 $0.37 $0.37 $0.37 $0.37 21,750
2023-01-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 2,800
2022-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-29 $0.39 $0.39 $0.38 $0.39 $0.39 169,743
2022-12-28 $0.36 $0.39 $0.36 $0.39 $0.39 282,500
2022-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 1,151
2022-12-23 $0.36 $0.36 $0.36 $0.36 $0.36 3,597
2022-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2022-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2022-12-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,100
2022-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 13,000
2022-12-08 $0.40 $0.40 $0.39 $0.40 $0.40 119,200
2022-12-07 $0.40 $0.41 $0.39 $0.40 $0.40 55,200
2022-12-06 $0.43 $0.43 $0.41 $0.41 $0.41 5,200
2022-12-05 $0.42 $0.42 $0.42 $0.42 $0.42 177
2022-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-01 $0.42 $0.42 $0.42 $0.42 $0.42 33
2022-11-30 $0.42 $0.42 $0.42 $0.42 $0.42 12,500
2022-11-29 $0.43 $0.43 $0.43 $0.43 $0.43 2,413
2022-11-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-25 $0.45 $0.46 $0.45 $0.46 $0.46 11,000
2022-11-23 $0.44 $0.44 $0.44 $0.44 $0.44 1,195
2022-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 2,520
2022-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-11-18 $0.45 $0.45 $0.45 $0.45 $0.45 451
2022-11-17 $0.44 $0.44 $0.44 $0.44 $0.44 500
2022-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 500
2022-11-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-11 $0.47 $0.47 $0.46 $0.46 $0.46 14,896
2022-11-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-11-09 $0.46 $0.46 $0.44 $0.44 $0.44 4,720
2022-11-08 $0.46 $0.46 $0.45 $0.45 $0.45 8,052
2022-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-04 $0.47 $0.48 $0.46 $0.46 $0.46 4,200
2022-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2022-11-01 $0.46 $0.46 $0.46 $0.46 $0.46 4
2022-10-31 $0.41 $0.46 $0.41 $0.46 $0.46 392
2022-10-28 $0.41 $0.44 $0.41 $0.44 $0.44 650
2022-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 302
2022-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 466
2022-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,097
2022-10-24 $0.43 $0.43 $0.41 $0.43 $0.43 1,904
2022-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-20 $0.41 $0.43 $0.41 $0.43 $0.43 1,904
2022-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 5
2022-10-18 $0.41 $0.41 $0.39 $0.40 $0.40 10,700
2022-10-17 $0.38 $0.39 $0.38 $0.39 $0.39 1,747
2022-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2022-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-12 $0.41 $0.41 $0.40 $0.40 $0.40 13,800
2022-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 250
2022-10-07 $0.45 $0.46 $0.45 $0.45 $0.45 150,532
2022-10-06 $0.45 $0.46 $0.44 $0.44 $0.44 102,325
2022-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 2
2022-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-03 $0.41 $0.42 $0.41 $0.42 $0.42 6,800
2022-09-30 $0.40 $0.40 $0.39 $0.39 $0.39 20,267
2022-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 450
2022-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 2,006
2022-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 2,044
2022-09-23 $0.43 $0.43 $0.43 $0.43 $0.43 2,642
2022-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 2,642
2022-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 6,896
2022-09-20 $0.45 $0.45 $0.44 $0.44 $0.44 2,190
2022-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 13
2022-09-16 $0.46 $0.46 $0.46 $0.46 $0.46 900
2022-09-15 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2022-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 7,530
2022-09-13 $0.44 $0.44 $0.44 $0.44 $0.44 530
2022-09-12 $0.42 $0.45 $0.42 $0.45 $0.45 19,037
2022-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 375
2022-09-08 $0.46 $0.46 $0.43 $0.43 $0.43 58,530
2022-09-07 $0.44 $0.45 $0.44 $0.44 $0.44 3,000
2022-09-06 $0.44 $0.46 $0.44 $0.45 $0.45 51,000
2022-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 51,000
2022-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-30 $0.49 $0.49 $0.47 $0.47 $0.47 120,000
2022-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-26 $0.46 $0.46 $0.44 $0.44 $0.44 14,000
2022-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 5,500
2022-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 2,364
2022-08-23 $0.44 $0.44 $0.43 $0.43 $0.43 1,000
2022-08-22 $0.45 $0.45 $0.44 $0.44 $0.44 7,200
2022-08-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-18 $0.45 $0.47 $0.45 $0.47 $0.47 21,686
2022-08-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-16 $0.42 $0.47 $0.42 $0.47 $0.47 3,000
2022-08-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 5,010
2022-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-08 $0.46 $0.47 $0.46 $0.47 $0.47 15,000
2022-08-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-04 $0.46 $0.46 $0.46 $0.46 $0.46 710
2022-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 50
2022-08-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-08-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-29 $0.54 $0.54 $0.54 $0.54 $0.54 11,500
2022-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-26 $0.48 $0.48 $0.48 $0.48 $0.48 25
2022-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-21 $0.47 $0.48 $0.47 $0.48 $0.48 3,530
2022-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 480
2022-07-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 4,720
2022-07-15 $0.46 $0.46 $0.46 $0.46 $0.46 15,700
2022-07-14 $0.46 $0.46 $0.46 $0.46 $0.46 6,809
2022-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 750
2022-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2022-07-07 $0.50 $0.53 $0.50 $0.53 $0.53 2,500
2022-07-06 $0.51 $0.51 $0.50 $0.50 $0.50 115,000
2022-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-29 $0.58 $0.58 $0.58 $0.58 $0.58 90
2022-06-28 $0.59 $0.59 $0.58 $0.58 $0.58 9,837
2022-06-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-06-24 $0.60 $0.60 $0.57 $0.57 $0.57 4,550
2022-06-23 $0.58 $0.58 $0.52 $0.52 $0.52 67,000
2022-06-22 $0.58 $0.58 $0.57 $0.57 $0.57 23,000
2022-06-21 $0.64 $0.64 $0.62 $0.62 $0.62 2,500
2022-06-17 $0.60 $0.60 $0.58 $0.58 $0.58 2,644
2022-06-16 $0.62 $0.64 $0.61 $0.61 $0.61 88,535
2022-06-15 $0.64 $0.64 $0.63 $0.63 $0.63 18,905
2022-06-14 $0.70 $0.70 $0.64 $0.65 $0.65 105,487
2022-06-13 $0.74 $0.74 $0.66 $0.71 $0.71 14,500
2022-06-10 $0.73 $0.74 $0.69 $0.73 $0.73 43,768
2022-06-09 $0.75 $0.75 $0.73 $0.73 $0.73 80,831
2022-06-08 $0.72 $0.76 $0.71 $0.74 $0.74 63,914
2022-06-07 $0.66 $0.72 $0.66 $0.70 $0.70 48,050
2022-06-06 $0.63 $0.65 $0.61 $0.65 $0.65 12,265
2022-06-03 $0.60 $0.62 $0.60 $0.62 $0.62 3,164
2022-06-02 $0.62 $0.62 $0.62 $0.62 $0.62 4,921
2022-06-01 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2022-05-31 $0.59 $0.60 $0.59 $0.59 $0.59 36,500
2022-05-27 $0.61 $0.61 $0.59 $0.59 $0.59 37,567
2022-05-26 $0.60 $0.60 $0.54 $0.54 $0.54 2,433
2022-05-25 $0.52 $0.53 $0.52 $0.53 $0.53 9,003
2022-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-23 $0.53 $0.53 $0.53 $0.53 $0.53 1
2022-05-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-19 $0.55 $0.55 $0.53 $0.53 $0.53 14,414
2022-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 1,500
2022-05-17 $0.53 $0.53 $0.53 $0.53 $0.53 1,352
2022-05-16 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2022-05-13 $0.53 $0.53 $0.51 $0.51 $0.51 2,500
2022-05-12 $0.49 $0.49 $0.47 $0.47 $0.47 98,563
2022-05-11 $0.55 $0.55 $0.51 $0.53 $0.53 94,551
2022-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-09 $0.56 $0.56 $0.54 $0.54 $0.54 223,500
2022-05-06 $0.59 $0.59 $0.58 $0.58 $0.58 9,040
2022-05-05 $0.58 $0.59 $0.57 $0.58 $0.58 55,845
2022-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2022-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 10,200
2022-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 18,500
2022-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2022-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 15,950
2022-04-25 $0.56 $0.56 $0.55 $0.55 $0.55 15,950
2022-04-22 $0.58 $0.58 $0.57 $0.57 $0.57 32,000
2022-04-21 $0.62 $0.62 $0.60 $0.60 $0.60 25,000
2022-04-20 $0.62 $0.62 $0.62 $0.62 $0.62 118,000
2022-04-19 $0.60 $0.61 $0.60 $0.60 $0.60 40,000
2022-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 500
2022-04-14 $0.62 $0.62 $0.62 $0.62 $0.62 400
2022-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 301
2022-04-12 $0.64 $0.65 $0.63 $0.63 $0.63 3,000
2022-04-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-04-08 $0.65 $0.65 $0.64 $0.64 $0.64 161,150
2022-04-07 $0.63 $0.65 $0.62 $0.65 $0.65 80,150
2022-04-06 $0.68 $0.68 $0.63 $0.63 $0.63 10,150
2022-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-01 $0.66 $0.66 $0.65 $0.65 $0.65 15,338
2022-03-31 $0.65 $0.66 $0.65 $0.66 $0.66 6,515
2022-03-30 $0.67 $0.67 $0.66 $0.67 $0.67 3,550
2022-03-29 $0.66 $0.66 $0.65 $0.66 $0.66 31,172
2022-03-28 $0.68 $0.68 $0.67 $0.67 $0.67 23,403
2022-03-25 $0.68 $0.68 $0.67 $0.67 $0.67 252,850
2022-03-24 $0.66 $0.66 $0.65 $0.66 $0.66 33,250
2022-03-23 $0.64 $0.65 $0.64 $0.65 $0.65 5,648
2022-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 17,531
2022-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 301
2022-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 301
2022-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 13,500
2022-03-16 $0.65 $0.66 $0.65 $0.66 $0.66 5,070
2022-03-15 $0.60 $0.64 $0.58 $0.64 $0.64 42,560
2022-03-14 $0.68 $0.68 $0.61 $0.61 $0.61 186,483
2022-03-11 $0.69 $0.69 $0.69 $0.69 $0.69 100,000
2022-03-10 $0.68 $0.69 $0.66 $0.68 $0.68 146,430
2022-03-09 $0.68 $0.68 $0.67 $0.67 $0.67 25,650
2022-03-08 $0.70 $0.70 $0.68 $0.69 $0.69 22,551
2022-03-07 $0.70 $0.70 $0.69 $0.70 $0.70 33,574
2022-03-04 $0.67 $0.69 $0.66 $0.69 $0.69 33,550
2022-03-03 $0.67 $0.68 $0.67 $0.68 $0.68 4,001
2022-03-02 $0.68 $0.68 $0.68 $0.68 $0.68 32,730
2022-03-01 $0.73 $0.73 $0.70 $0.70 $0.70 38,666
2022-02-28 $0.71 $0.72 $0.70 $0.71 $0.71 127,609
2022-02-25 $0.71 $0.71 $0.70 $0.71 $0.71 504,418
2022-02-24 $0.78 $0.78 $0.70 $0.71 $0.71 526,625
2022-02-23 $0.70 $0.71 $0.69 $0.70 $0.70 39,256
2022-02-22 $0.71 $0.71 $0.68 $0.69 $0.69 13,530
2022-02-18 $0.68 $0.68 $0.65 $0.65 $0.65 17,300
2022-02-17 $0.68 $0.68 $0.68 $0.68 $0.68 100,000
2022-02-16 $0.66 $0.67 $0.66 $0.67 $0.67 10,360
2022-02-15 $0.65 $0.66 $0.64 $0.66 $0.66 7,423
2022-02-14 $0.67 $0.70 $0.67 $0.68 $0.68 23,500
2022-02-11 $0.66 $0.68 $0.66 $0.68 $0.68 13,000
2022-02-10 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-02-09 $0.63 $0.64 $0.63 $0.64 $0.64 35,238
2022-02-08 $0.66 $0.66 $0.62 $0.62 $0.62 32,600
2022-02-07 $0.68 $0.68 $0.67 $0.67 $0.67 18,905
2022-02-04 $0.68 $0.70 $0.68 $0.68 $0.68 129,875
2022-02-03 $0.68 $0.68 $0.65 $0.65 $0.65 92,142
2022-02-02 $0.69 $0.69 $0.63 $0.67 $0.67 31,000
2022-02-01 $0.65 $0.65 $0.62 $0.63 $0.63 289,958
2022-01-31 $0.58 $0.64 $0.58 $0.62 $0.62 558,000
2022-01-28 $0.54 $0.58 $0.54 $0.58 $0.58 23,914
2022-01-27 $0.52 $0.52 $0.49 $0.49 $0.49 30,100
2022-01-26 $0.51 $0.52 $0.51 $0.52 $0.52 7,200
2022-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 400
2022-01-24 $0.48 $0.48 $0.45 $0.48 $0.48 292,660
2022-01-21 $0.54 $0.54 $0.52 $0.53 $0.53 34,736
2022-01-20 $0.56 $0.56 $0.55 $0.55 $0.55 73,581
2022-01-19 $0.55 $0.57 $0.55 $0.55 $0.55 430,098
2022-01-18 $0.52 $0.53 $0.51 $0.52 $0.52 34,965
2022-01-14 $0.45 $0.47 $0.45 $0.46 $0.46 313,523
2022-01-13 $0.39 $0.39 $0.38 $0.38 $0.38 1,450
2022-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2022-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2022-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2022-01-06 $0.33 $0.34 $0.33 $0.34 $0.34 386,700
2022-01-05 $0.34 $0.34 $0.33 $0.33 $0.33 129,000
2022-01-04 $0.33 $0.33 $0.32 $0.32 $0.32 1,000,000
2022-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-31 $0.32 $0.33 $0.32 $0.32 $0.32 40,587
2021-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 60,000
2021-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 9,460
2021-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 500
2021-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-22 $0.30 $0.30 $0.29 $0.29 $0.29 20,000
2021-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-15 $0.28 $0.29 $0.28 $0.29 $0.29 5,860
2021-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2021-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2021-12-10 $0.30 $0.31 $0.29 $0.31 $0.31 954,500
2021-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 205,000
2021-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 47,525
2021-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 568,000
2021-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-19 $0.30 $0.31 $0.30 $0.31 $0.31 10,150
2021-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-11-17 $0.30 $0.31 $0.30 $0.31 $0.31 5,500
2021-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 30,000
2021-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-09 $0.29 $0.30 $0.29 $0.30 $0.30 613
2021-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 10
2021-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 10,221
2021-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 302
2021-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 150
2021-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 150
2021-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 208,005
2021-10-28 $0.32 $0.32 $0.29 $0.30 $0.30 42,071
2021-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 1
2021-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2021-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-10-18 $0.35 $0.35 $0.33 $0.33 $0.33 16,133
2021-10-15 $0.35 $0.35 $0.34 $0.35 $0.35 7,500
2021-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 2
2021-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 100
2021-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 6,071
2021-10-11 $0.31 $0.32 $0.31 $0.32 $0.32 215
2021-10-08 $0.32 $0.33 $0.32 $0.33 $0.33 19,050
2021-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 4,501
2021-10-06 $0.29 $0.30 $0.28 $0.30 $0.30 81,500
2021-10-05 $0.26 $0.29 $0.26 $0.28 $0.28 99,588
2021-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 10
2021-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 25,500
2021-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 40
2021-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-28 $0.25 $0.26 $0.25 $0.26 $0.26 100,500
2021-09-27 $0.23 $0.26 $0.23 $0.26 $0.26 12,200
2021-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 98,500
2021-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-09-15 $0.23 $0.24 $0.22 $0.24 $0.24 204,000
2021-09-14 $0.21 $0.21 $0.20 $0.21 $0.21 10,250
2021-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2021-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2021-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-09-02 $0.21 $0.21 $0.18 $0.18 $0.18 28,500
2021-09-01 $0.21 $0.21 $0.20 $0.20 $0.20 3,501
2021-08-31 $0.21 $0.21 $0.18 $0.18 $0.18 18,000
2021-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 25
2021-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 2,011
2021-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 375
2021-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2021-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 5,130
2021-07-20 $0.25 $0.25 $0.24 $0.24 $0.24 59,184
2021-07-19 $0.25 $0.25 $0.23 $0.23 $0.23 155,316
2021-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 41,750
2021-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2021-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 30,500
2021-07-06 $0.27 $0.27 $0.25 $0.25 $0.25 10,301
2021-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2021-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 5,535
2021-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2021-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-21 $0.23 $0.24 $0.23 $0.24 $0.24 10,925
2021-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2021-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2021-06-15 $0.23 $0.26 $0.23 $0.26 $0.26 254,000
2021-06-14 $0.20 $0.23 $0.20 $0.23 $0.23 131,278
2021-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 543
2021-06-07 $0.19 $0.20 $0.19 $0.20 $0.20 10,202
2021-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 20
2021-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 550
2021-06-01 $0.17 $0.20 $0.17 $0.20 $0.20 25,375
2021-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,003
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 5
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-14 $0.17 $0.18 $0.17 $0.18 $0.18 1,500
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,010
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2021-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 49,325
2021-04-26 $0.16 $0.17 $0.16 $0.17 $0.17 50,525
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 17,750
2021-04-19 $0.15 $0.16 $0.15 $0.16 $0.16 25,300
2021-04-16 $0.14 $0.15 $0.14 $0.15 $0.15 1,220
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 650
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2021-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 55
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 2,700
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 103
2021-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-03-30 $0.17 $0.17 $0.16 $0.16 $0.16 142,875
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-26 $0.17 $0.17 $0.16 $0.16 $0.16 50,000
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 48,000
2021-03-24 $0.17 $0.17 $0.16 $0.16 $0.16 100,200
2021-03-23 $0.17 $0.18 $0.17 $0.17 $0.17 14,000
2021-03-22 $0.18 $0.18 $0.17 $0.18 $0.18 118,500
2021-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 49,600
2021-03-18 $0.19 $0.19 $0.18 $0.18 $0.18 21,000
2021-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-16 $0.20 $0.20 $0.19 $0.19 $0.19 1,500
2021-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 12,975
2021-03-12 $0.20 $0.21 $0.19 $0.21 $0.21 10,100
2021-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 30
2021-03-10 $0.20 $0.21 $0.20 $0.21 $0.21 6,100
2021-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2021-03-05 $0.21 $0.21 $0.20 $0.20 $0.20 200
2021-03-04 $0.24 $0.25 $0.21 $0.21 $0.21 22,007
2021-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 56,500
2021-02-26 $0.22 $0.22 $0.20 $0.21 $0.21 23
2021-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 7,505
2021-02-24 $0.20 $0.21 $0.18 $0.21 $0.21 7,505
2021-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-22 $0.19 $0.22 $0.19 $0.22 $0.22 49,220
2021-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,116
2021-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2021-02-16 $0.23 $0.24 $0.22 $0.23 $0.23 20,000
2021-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 11
2021-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 200
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 220
2021-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 22,010
2021-02-04 $0.15 $0.15 $0.14 $0.14 $0.14 5,100
2021-02-03 $0.15 $0.15 $0.14 $0.14 $0.14 200,500
2021-02-02 $0.14 $0.15 $0.14 $0.15 $0.15 11,900
2021-02-01 $0.13 $0.13 $0.12 $0.12 $0.12 17,780
2021-01-29 $0.14 $0.14 $0.12 $0.14 $0.14 6,600
2021-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 4,750
2021-01-26 $0.15 $0.16 $0.15 $0.16 $0.16 1,750
2021-01-25 $0.17 $0.17 $0.16 $0.16 $0.16 6,100
2021-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2021-01-21 $0.18 $0.18 $0.16 $0.16 $0.16 64,000
2021-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-01-19 $0.15 $0.17 $0.15 $0.16 $0.16 2,358
2021-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 11,020
2021-01-12 $0.14 $0.17 $0.14 $0.16 $0.16 344,087
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 11,150
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 11,150
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 40
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 10
2020-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 50
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 51,000
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 21,698
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-12-08 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.10 $0.10 $0.09 $0.09 $0.09 40,000
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 13,600
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 13,113
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-10-28 $0.06 $0.08 $0.06 $0.08 $0.08 110,000
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 105,000
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 52,500
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-08 $0.09 $0.09 $0.08 $0.08 $0.08 150,000
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-25 $0.08 $0.09 $0.08 $0.08 $0.08 44,800
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 20,200
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 20
2020-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,380
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 400
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,380
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-13 $0.12 $0.12 $0.11 $0.11 $0.11 1,380
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 25,700
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-07-21 $0.10 $0.11 $0.10 $0.11 $0.11 6,200
2020-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-15 $0.10 $0.11 $0.10 $0.11 $0.11 115,000
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2020-07-13 $0.10 $0.11 $0.10 $0.11 $0.11 23,400
2020-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 61,400
2020-07-07 $0.10 $0.11 $0.10 $0.10 $0.10 113,000
2020-07-06 $0.13 $0.13 $0.11 $0.11 $0.11 15,500
2020-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-06-26 $0.12 $0.13 $0.12 $0.12 $0.12 40,000
2020-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-06-24 $0.13 $0.14 $0.13 $0.13 $0.13 6,600
2020-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-22 $0.14 $0.14 $0.13 $0.14 $0.14 8,473
2020-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-06-18 $0.14 $0.14 $0.13 $0.13 $0.13 6,000
2020-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-15 $0.12 $0.13 $0.12 $0.12 $0.12 20,520
2020-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-11 $0.15 $0.15 $0.14 $0.14 $0.14 8,400
2020-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 102,500
2020-06-09 $0.16 $0.16 $0.15 $0.15 $0.15 41,308
2020-06-08 $0.17 $0.17 $0.15 $0.15 $0.15 34,480
2020-06-05 $0.14 $0.15 $0.14 $0.15 $0.15 45,244
2020-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 10,087
2020-06-03 $0.15 $0.15 $0.13 $0.13 $0.13 11,000
2020-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 7,980
2020-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2020-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 5
2020-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,090
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-05-20 $0.11 $0.12 $0.11 $0.12 $0.12 6,555
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2020-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-05-05 $0.09 $0.10 $0.09 $0.10 $0.10 48,760
2020-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 25,000
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 6,666
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2020-04-29 $0.10 $0.10 $0.09 $0.09 $0.09 165,555
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,666
2020-04-27 $0.09 $0.10 $0.09 $0.10 $0.10 82,318
2020-04-24 $0.08 $0.09 $0.08 $0.08 $0.08 4,150
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 25
2020-04-21 $0.10 $0.10 $0.09 $0.09 $0.09 1,465
2020-04-20 $0.10 $0.10 $0.09 $0.09 $0.09 15,310
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 30,900
2020-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 20,700
2020-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-04-13 $0.10 $0.11 $0.10 $0.11 $0.11 9,400
2020-04-09 $0.10 $0.10 $0.09 $0.09 $0.09 26,100
2020-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2020-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,170
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 29,000
2020-04-01 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,845
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-27 $0.09 $0.10 $0.09 $0.09 $0.09 60,000
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-25 $0.08 $0.09 $0.07 $0.09 $0.09 20,650
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 900
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2020-03-19 $0.07 $0.08 $0.07 $0.08 $0.08 344,000
2020-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 264,375
2020-03-17 $0.09 $0.10 $0.09 $0.09 $0.09 186,500
2020-03-16 $0.12 $0.12 $0.10 $0.10 $0.10 178,880
2020-03-13 $0.13 $0.13 $0.12 $0.12 $0.12 286,000
2020-03-12 $0.15 $0.15 $0.12 $0.13 $0.13 323,500
2020-03-11 $0.20 $0.23 $0.15 $0.17 $0.17 479,777
2020-03-10 $0.23 $0.23 $0.22 $0.23 $0.23 199,739
2020-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2020-03-05 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-03-02 $0.30 $0.32 $0.30 $0.32 $0.32 16,451
2020-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2020-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-18 $0.37 $0.37 $0.35 $0.35 $0.35 6,000
2020-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2020-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2020-02-11 $0.37 $0.37 $0.36 $0.36 $0.36 7,500
2020-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 8,000
2020-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 200
2020-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2020-01-28 $0.38 $0.38 $0.37 $0.37 $0.37 8,700
2020-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2020-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-17 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2020-01-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-01-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-01-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-01-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 600
2020-01-07 $0.47 $0.47 $0.47 $0.47 $0.47 12
2020-01-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-01-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-01-02 $0.47 $0.47 $0.47 $0.47 $0.47 11,500
2019-12-31 $0.47 $0.49 $0.47 $0.48 $0.48 5,600
2019-12-30 $0.46 $0.46 $0.44 $0.44 $0.44 31,500
2019-12-27 $0.47 $0.47 $0.46 $0.46 $0.46 61,000
2019-12-26 $0.47 $0.47 $0.47 $0.47 $0.47 88
2019-12-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-12-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-12-20 $0.47 $0.47 $0.47 $0.47 $0.47 5,500
2019-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-12-17 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2019-12-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-10 $0.41 $0.41 $0.41 $0.41 $0.41 8,100
2019-12-09 $0.41 $0.41 $0.38 $0.38 $0.38 7,500
2019-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 4,120
2019-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 2,300
2019-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2019-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 900
2019-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 800
2019-11-27 $0.39 $0.41 $0.39 $0.41 $0.41 1,250
2019-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 9,500
2019-11-25 $0.37 $0.38 $0.37 $0.38 $0.38 5,000
2019-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2019-11-20 $0.32 $0.32 $0.31 $0.31 $0.31 11,000
2019-11-19 $0.30 $0.30 $0.29 $0.29 $0.29 2,700
2019-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 8,000
2019-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 30,000
2019-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 300
2019-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 600
2019-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-06 $0.32 $0.34 $0.32 $0.34 $0.34 4,000
2019-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-04 $0.34 $0.34 $0.31 $0.31 $0.31 9,451
2019-11-01 $0.31 $0.31 $0.30 $0.31 $0.31 17,500
2019-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 5,075
2019-10-30 $0.37 $0.37 $0.35 $0.36 $0.36 60,500
2019-10-29 $0.37 $0.37 $0.36 $0.36 $0.36 31,000
2019-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 19,000
2019-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2019-10-24 $0.39 $0.39 $0.37 $0.38 $0.38 132,000
2019-10-23 $0.40 $0.41 $0.40 $0.41 $0.41 6,549
2019-10-22 $0.42 $0.42 $0.39 $0.39 $0.39 18,800
2019-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2019-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2019-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-23 $0.52 $0.52 $0.51 $0.51 $0.51 10,000
2019-09-20 $0.53 $0.53 $0.52 $0.52 $0.52 3,300
2019-09-19 $0.54 $0.54 $0.54 $0.54 $0.54 3,500
2019-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-16 $0.55 $0.59 $0.54 $0.59 $0.59 37,438
2019-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 500
2019-09-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-09-11 $0.45 $0.53 $0.45 $0.53 $0.53 12,400
2019-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2019-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-09-05 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2019-09-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-09-03 $0.48 $0.48 $0.47 $0.47 $0.47 103,000
2019-08-30 $0.48 $0.48 $0.48 $0.48 $0.48 29,500
2019-08-29 $0.49 $0.49 $0.48 $0.48 $0.48 10,700
2019-08-28 $0.48 $0.51 $0.48 $0.51 $0.51 14,500
2019-08-27 $0.48 $0.50 $0.48 $0.48 $0.48 39,000
2019-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 42,000
2019-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 15,000
2019-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-08-21 $0.52 $0.52 $0.51 $0.51 $0.51 2,650
2019-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 10,500
2019-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2019-08-15 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-08-14 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-08-13 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-08-12 $0.53 $0.53 $0.53 $0.53 $0.53 200
2019-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-08-07 $0.51 $0.52 $0.51 $0.51 $0.51 5,000
2019-08-06 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-08-05 $0.54 $0.54 $0.54 $0.54 $0.54 2,900
2019-08-02 $0.54 $0.54 $0.54 $0.54 $0.54 2,850
2019-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 160
2019-07-31 $0.56 $0.56 $0.56 $0.56 $0.56 300
2019-07-30 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2019-07-29 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2019-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-25 $0.52 $0.55 $0.51 $0.55 $0.55 28,655
2019-07-24 $0.50 $0.51 $0.50 $0.50 $0.50 21,000
2019-07-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-15 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2019-07-12 $0.69 $0.69 $0.68 $0.68 $0.68 11,000
2019-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 1,369
2019-07-10 $0.70 $0.70 $0.68 $0.68 $0.68 2,200
2019-07-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-07-08 $0.72 $0.72 $0.72 $0.72 $0.72 200
2019-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-07-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-07-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-07-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-06-28 $0.76 $0.76 $0.76 $0.76 $0.76 100
2019-06-27 $0.76 $0.76 $0.76 $0.76 $0.76 1,500
2019-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 2,400
2019-06-25 $0.75 $0.75 $0.75 $0.75 $0.75 1,800
2019-06-24 $0.75 $0.75 $0.75 $0.75 $0.75 300
2019-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-06-20 $0.74 $0.75 $0.70 $0.75 $0.75 2,110
2019-06-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-17 $0.67 $0.68 $0.67 $0.68 $0.68 3,000
2019-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-06-05 $0.68 $0.68 $0.68 $0.68 $0.68 200
2019-06-04 $0.68 $0.68 $0.68 $0.68 $0.68 800
2019-06-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-05-31 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2019-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2019-05-29 $0.72 $0.72 $0.72 $0.72 $0.72 11,000
2019-05-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2019-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2019-05-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-05-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-05-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-05-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-05-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-05-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-05-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-05-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-05-09 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2019-05-08 $0.82 $0.82 $0.82 $0.82 $0.82 1,700
2019-05-07 $0.81 $0.81 $0.81 $0.81 $0.81 155
2019-05-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-25 $0.87 $0.87 $0.87 $0.87 $0.87 25
2019-04-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-22 $0.85 $0.87 $0.85 $0.87 $0.87 1,600
2019-04-18 $0.83 $0.83 $0.79 $0.79 $0.79 3,000
2019-04-17 $0.89 $0.89 $0.89 $0.89 $0.89 6,000
2019-04-16 $0.90 $0.90 $0.90 $0.90 $0.90 700
2019-04-15 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2019-04-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-11 $0.91 $0.91 $0.90 $0.90 $0.90 5,000
2019-04-10 $0.95 $0.95 $0.88 $0.88 $0.88 3,700
2019-04-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-08 $0.98 $0.98 $0.98 $0.98 $0.98 9,000
2019-04-05 $0.98 $0.98 $0.98 $0.98 $0.98 2,500
2019-04-04 $0.96 $0.96 $0.96 $0.96 $0.96 3,505
2019-04-03 $0.95 $0.96 $0.95 $0.96 $0.96 12,000
2019-04-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-25 $0.83 $0.88 $0.80 $0.87 $0.87 9,700
2019-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2019-03-21 $0.90 $0.95 $0.90 $0.95 $0.95 27,680
2019-03-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-03-05 $0.87 $0.87 $0.87 $0.87 $0.87 1,100
2019-03-04 $0.90 $0.90 $0.89 $0.89 $0.89 6,350
2019-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-02-28 $0.83 $0.83 $0.83 $0.83 $0.83 5,000
2019-02-27 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2019-02-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-25 $0.88 $0.88 $0.88 $0.88 $0.88 3,000
2019-02-22 $0.82 $0.89 $0.82 $0.89 $0.89 6,400
2019-02-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 19,500
2019-02-13 $0.78 $0.78 $0.78 $0.78 $0.78 3,700
2019-02-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-02-11 $0.76 $0.78 $0.76 $0.76 $0.76 10,900
2019-02-08 $0.79 $0.79 $0.79 $0.79 $0.79 5,500
2019-02-07 $0.81 $0.81 $0.78 $0.78 $0.78 11,453
2019-02-06 $0.82 $0.82 $0.81 $0.81 $0.81 7,000
2019-02-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-02-04 $0.84 $0.87 $0.84 $0.87 $0.87 3,000
2019-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 1,200
2019-01-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-01-23 $0.83 $0.83 $0.83 $0.83 $0.83 400
2019-01-18 $0.89 $0.89 $0.89 $0.89 $0.89 2,750
2019-01-17 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2019-01-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-01-08 $0.88 $0.88 $0.88 $0.88 $0.88 4,000
2019-01-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 15,000
2019-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-31 $0.84 $0.84 $0.81 $0.83 $0.83 27,300
2018-12-28 $0.84 $0.84 $0.84 $0.84 $0.84 1,950
2018-12-27 $0.81 $0.81 $0.80 $0.80 $0.80 6,000
2018-12-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-24 $0.81 $0.82 $0.81 $0.82 $0.82 7,000
2018-12-21 $0.81 $0.81 $0.81 $0.81 $0.81 9,000
2018-12-20 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2018-12-19 $0.85 $0.85 $0.84 $0.84 $0.84 36,100
2018-12-18 $0.78 $0.78 $0.78 $0.78 $0.78 4,300
2018-12-14 $0.92 $0.92 $0.89 $0.89 $0.89 3,500
2018-12-13 $0.88 $0.90 $0.86 $0.90 $0.90 4,000
2018-12-12 $0.99 $1.00 $0.99 $1.00 $1.00 1,050
2018-12-11 $0.99 $0.99 $0.99 $0.99 $0.99 200
2018-12-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-12-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-12-04 $1.00 $1.00 $0.99 $0.99 $0.99 28,100
2018-12-03 $1.08 $1.13 $0.98 $0.98 $0.98 5,450
2018-11-30 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2018-11-29 $0.88 $0.96 $0.86 $0.90 $0.90 59,750
2018-11-28 $0.89 $0.89 $0.89 $0.89 $0.89 12,000
2018-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-11-26 $0.95 $0.95 $0.95 $0.95 $0.95 10
2018-11-23 $0.94 $0.95 $0.94 $0.95 $0.95 4,000
2018-11-21 $0.96 $0.96 $0.89 $0.90 $0.90 63,535
2018-11-20 $1.01 $1.01 $0.84 $0.86 $0.86 62,050
2018-11-19 $0.99 $0.99 $0.98 $0.99 $0.99 23,500
2018-11-16 $0.96 $0.98 $0.96 $0.96 $0.96 58,200
2018-11-15 $0.98 $0.98 $0.96 $0.96 $0.96 11,200
2018-11-14 $0.91 $0.98 $0.91 $0.98 $0.98 1,100
2018-11-13 $0.94 $0.94 $0.85 $0.85 $0.85 70,091
2018-11-12 $1.05 $1.05 $1.05 $1.05 $1.05 1,450
2018-11-09 $1.14 $1.14 $1.03 $1.03 $1.03 25,000
2018-11-08 $1.13 $1.13 $1.13 $1.13 $1.13 3,000
2018-11-07 $1.20 $1.20 $1.20 $1.20 $1.20 595
2018-11-06 $1.20 $1.21 $1.20 $1.21 $1.21 6,400
2018-11-05 $1.20 $1.23 $1.19 $1.19 $1.19 4,400
2018-11-02 $1.19 $1.23 $1.19 $1.23 $1.23 9,300
2018-11-01 $1.22 $1.23 $1.21 $1.23 $1.23 9,700
2018-10-31 $1.21 $1.24 $1.21 $1.24 $1.24 25,300
2018-10-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-10-29 $1.21 $1.21 $1.21 $1.21 $1.21 7
2018-10-26 $1.21 $1.21 $1.21 $1.21 $1.21 4,000
2018-10-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-24 $1.23 $1.23 $1.22 $1.22 $1.22 22,800
2018-10-23 $1.20 $1.22 $1.17 $1.22 $1.22 32,000
2018-10-22 $1.26 $1.26 $1.26 $1.26 $1.26 20,450
2018-10-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-10-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-10-17 $1.29 $1.29 $1.29 $1.29 $1.29 100
2018-10-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-10-15 $1.28 $1.32 $1.28 $1.32 $1.32 3,100
2018-10-12 $1.28 $1.28 $1.28 $1.28 $1.28 4,300
2018-10-11 $1.30 $1.34 $1.25 $1.34 $1.34 13,550
2018-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 2,000
2018-10-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-10-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-10-05 $1.43 $1.43 $1.34 $1.34 $1.34 2,600
2018-10-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-10-03 $1.43 $1.43 $1.43 $1.43 $1.43 7,500
2018-10-02 $1.44 $1.44 $1.42 $1.44 $1.44 11,000
2018-10-01 $1.48 $1.48 $1.41 $1.45 $1.45 24,800
2018-09-28 $1.44 $1.44 $1.44 $1.44 $1.44 440
2018-09-27 $1.38 $1.38 $1.38 $1.38 $1.38 40
2018-09-26 $1.38 $1.38 $1.38 $1.38 $1.38 4,000
2018-09-25 $1.43 $1.44 $1.41 $1.41 $1.41 9,750
2018-09-24 $1.43 $1.45 $1.38 $1.38 $1.38 48,335
2018-09-21 $1.38 $1.38 $1.38 $1.38 $1.38 300
2018-09-20 $1.41 $1.43 $1.41 $1.43 $1.43 21,975
2018-09-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-09-18 $1.39 $1.40 $1.38 $1.38 $1.38 66,893
2018-09-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-09-14 $1.35 $1.35 $1.35 $1.35 $1.35 3,500
2018-09-13 $1.37 $1.37 $1.34 $1.34 $1.34 500
2018-09-12 $1.42 $1.42 $1.38 $1.38 $1.38 1,800
2018-09-11 $1.34 $1.34 $1.34 $1.34 $1.34 100
2018-09-10 $1.28 $1.28 $1.28 $1.28 $1.28 180
2018-09-07 $1.30 $1.31 $1.30 $1.31 $1.31 200
2018-09-06 $1.27 $1.29 $1.27 $1.29 $1.29 1,100
2018-09-05 $1.35 $1.35 $1.33 $1.33 $1.33 2,400
2018-09-04 $1.42 $1.42 $1.42 $1.42 $1.42 2,000
2018-08-31 $1.44 $1.44 $1.44 $1.44 $1.44 5,300
2018-08-30 $1.44 $1.45 $1.42 $1.45 $1.45 2,250
2018-08-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-08-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-08-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-08-24 $1.36 $1.36 $1.36 $1.36 $1.36 1,500
2018-08-23 $1.39 $1.39 $1.39 $1.39 $1.39 2,000
2018-08-22 $1.38 $1.39 $1.34 $1.38 $1.38 14,000
2018-08-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-08-16 $1.33 $1.35 $1.33 $1.35 $1.35 3,700
2018-08-15 $1.39 $1.39 $1.33 $1.33 $1.33 8,500
2018-08-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-08-13 $1.45 $1.45 $1.42 $1.43 $1.43 4,500
2018-08-10 $1.40 $1.41 $1.40 $1.41 $1.41 7,000
2018-08-09 $1.43 $1.43 $1.41 $1.41 $1.41 9,500
2018-08-08 $1.42 $1.45 $1.42 $1.45 $1.45 7,200
2018-08-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-08-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2018-08-02 $1.42 $1.42 $1.42 $1.42 $1.42 2,500
2018-08-01 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2018-07-31 $1.41 $1.41 $1.41 $1.41 $1.41 9
2018-07-30 $1.35 $1.41 $1.35 $1.41 $1.41 18,681
2018-07-27 $1.41 $1.42 $1.41 $1.41 $1.41 25,000
2018-07-26 $1.45 $1.46 $1.45 $1.46 $1.46 10,000
2018-07-25 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2018-07-24 $1.47 $1.47 $1.47 $1.47 $1.47 7,000
2018-07-23 $1.49 $1.49 $1.49 $1.49 $1.49 6,000
2018-07-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-07-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-07-18 $1.47 $1.50 $1.47 $1.49 $1.49 2,700
2018-07-17 $1.43 $1.49 $1.43 $1.47 $1.47 24,439
2018-07-16 $1.47 $1.50 $1.44 $1.50 $1.50 12,915
2018-07-13 $1.52 $1.52 $1.52 $1.52 $1.52 1,500
2018-07-12 $1.51 $1.53 $1.42 $1.45 $1.45 38,429
2018-07-11 $1.55 $1.55 $1.51 $1.53 $1.53 12,700
2018-07-10 $1.59 $1.59 $1.55 $1.57 $1.57 10,786
2018-07-09 $1.60 $1.60 $1.59 $1.59 $1.59 16,100
2018-07-06 $1.61 $1.62 $1.55 $1.60 $1.60 38,010
2018-07-05 $1.61 $1.61 $1.61 $1.61 $1.61 6,700
2018-07-03 $1.63 $1.63 $1.63 $1.63 $1.63 25,100
2018-07-02 $1.69 $1.69 $1.69 $1.69 $1.69 3,000
2018-06-29 $1.60 $1.65 $1.59 $1.63 $1.63 81,387
2018-06-28 $1.57 $1.60 $1.57 $1.59 $1.59 5,750
2018-06-27 $1.48 $1.48 $1.48 $1.48 $1.48 200
2018-06-26 $1.48 $1.51 $1.48 $1.48 $1.48 12,300
2018-06-25 $1.50 $1.53 $1.49 $1.49 $1.49 54,700
2018-06-22 $1.46 $1.50 $1.45 $1.50 $1.50 14,100
2018-06-21 $1.50 $1.50 $1.38 $1.44 $1.44 32,300
2018-06-20 $1.62 $1.62 $1.51 $1.55 $1.55 31,200
2018-06-19 $1.55 $1.55 $1.55 $1.55 $1.55 3,221
2018-06-18 $1.60 $1.63 $1.58 $1.58 $1.58 11,500
2018-06-15 $1.65 $1.65 $1.62 $1.62 $1.62 5,075
2018-06-14 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2018-06-13 $1.68 $1.70 $1.63 $1.63 $1.63 9,060
2018-06-12 $1.58 $1.69 $1.58 $1.69 $1.69 15,870
2018-06-11 $1.70 $1.71 $1.70 $1.71 $1.71 8,000
2018-06-08 $1.56 $1.66 $1.56 $1.66 $1.66 78,815
2018-06-07 $1.59 $1.59 $1.55 $1.55 $1.55 8,216
2018-06-06 $1.58 $1.58 $1.58 $1.58 $1.58 400
2018-06-05 $1.60 $1.60 $1.58 $1.58 $1.58 3,400
2018-06-04 $1.72 $1.72 $1.61 $1.66 $1.66 42,600
2018-06-01 $1.73 $1.75 $1.73 $1.75 $1.75 9,500
2018-05-31 $1.74 $1.74 $1.71 $1.71 $1.71 31,452
2018-05-30 $1.85 $1.85 $1.77 $1.77 $1.77 2,000
2018-05-29 $1.76 $1.76 $1.74 $1.74 $1.74 327
2018-05-25 $1.80 $1.81 $1.73 $1.81 $1.81 68,062
2018-05-24 $1.87 $1.89 $1.80 $1.80 $1.80 65,710
2018-05-23 $1.85 $1.89 $1.80 $1.83 $1.83 158,115
2018-05-22 $1.63 $1.89 $1.63 $1.76 $1.76 126,857
2018-05-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-05-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-05-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-05-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-05-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-05-14 $1.59 $1.59 $1.59 $1.59 $1.59 300
2018-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 143
2018-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 300
2018-05-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-08 $1.46 $1.46 $1.38 $1.38 $1.38 26,000
2018-05-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-05-04 $1.54 $1.54 $1.54 $1.54 $1.54 1,000
2018-05-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-05-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-05-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-04-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-04-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-04-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-04-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-04-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-04-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-04-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-04-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-04-18 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2018-04-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-09 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2018-04-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-03 $1.70 $1.71 $1.66 $1.66 $1.66 5,332
2018-04-02 $1.67 $1.67 $1.67 $1.67 $1.67 125
2018-03-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-03-26 $1.70 $1.70 $1.70 $1.70 $1.70 18
2018-03-23 $1.70 $1.70 $1.70 $1.70 $1.70 300
2018-03-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-03-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-03-20 $1.57 $1.57 $1.56 $1.56 $1.56 5,700
2018-03-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-03-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-03-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-03-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-03-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-03-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-03-09 $1.63 $1.63 $1.63 $1.63 $1.63 500
2018-03-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-03-07 $1.57 $1.58 $1.57 $1.58 $1.58 16,396
2018-03-06 $1.64 $1.64 $1.58 $1.60 $1.60 11,050
2018-03-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-03-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-02-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-02-26 $1.74 $1.74 $1.70 $1.70 $1.70 24,000
2018-02-23 $1.70 $1.74 $1.70 $1.74 $1.74 25,000
2018-02-22 $1.70 $1.70 $1.70 $1.70 $1.70 24,000
2018-02-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-02-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-02-16 $1.63 $1.63 $1.63 $1.63 $1.63 500
2018-02-15 $1.62 $1.62 $1.62 $1.62 $1.62 20
2018-02-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-02-13 $1.62 $1.62 $1.62 $1.62 $1.62 100
2018-02-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-02-09 $1.67 $1.67 $1.67 $1.67 $1.67 25
2018-02-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-02-07 $1.67 $1.67 $1.67 $1.67 $1.67 1,600
2018-02-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-02-05 $1.67 $1.67 $1.67 $1.67 $1.67 100
2018-02-02 $1.86 $1.86 $1.83 $1.83 $1.83 278
2018-02-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2018-01-31 $1.85 $1.85 $1.82 $1.82 $1.82 3,600
2018-01-30 $1.83 $1.83 $1.83 $1.83 $1.83 725
2018-01-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-01-26 $1.83 $1.83 $1.83 $1.83 $1.83 130
2018-01-25 $1.93 $1.95 $1.90 $1.95 $1.95 30,200
2018-01-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2018-01-23 $1.89 $1.89 $1.88 $1.88 $1.88 6,025
2018-01-22 $1.85 $1.85 $1.83 $1.83 $1.83 6,477
2018-01-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-01-18 $1.92 $1.92 $1.92 $1.92 $1.92 2,700
2018-01-17 $1.92 $1.95 $1.89 $1.95 $1.95 28,026
2018-01-16 $1.98 $1.98 $1.98 $1.98 $1.98 843
2018-01-12 $1.90 $1.90 $1.88 $1.88 $1.88 450
2018-01-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-01-10 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2018-01-09 $1.67 $1.67 $1.64 $1.64 $1.64 4,030
2018-01-08 $1.68 $1.68 $1.68 $1.68 $1.68 100
2018-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 100
2018-01-04 $1.75 $1.75 $1.75 $1.75 $1.75 10
2018-01-03 $1.75 $1.75 $1.75 $1.75 $1.75 750
2018-01-02 $1.73 $1.73 $1.73 $1.73 $1.73 35
2017-12-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-12-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-12-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-12-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-12-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-12-21 $1.68 $1.80 $1.68 $1.73 $1.73 27,100
2017-12-20 $1.57 $1.63 $1.57 $1.63 $1.63 25,150
2017-12-19 $1.57 $1.57 $1.57 $1.57 $1.57 60
2017-12-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-12-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-12-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-12-13 $1.57 $1.57 $1.57 $1.57 $1.57 100
2017-12-12 $1.64 $1.64 $1.64 $1.64 $1.64 1
2017-12-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-12-08 $1.64 $1.64 $1.64 $1.64 $1.64 1,285
2017-12-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-12-06 $1.65 $1.65 $1.65 $1.65 $1.65 2,075
2017-12-05 $1.67 $1.67 $1.67 $1.67 $1.67 100
2017-12-04 $1.65 $1.65 $1.65 $1.65 $1.65 4,168
2017-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 500
2017-11-30 $1.54 $1.57 $1.54 $1.57 $1.57 19,625
2017-11-29 $1.45 $1.45 $1.44 $1.44 $1.44 10,800
2017-11-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-27 $1.40 $1.40 $1.40 $1.40 $1.40 4,000
2017-11-24 $1.42 $1.42 $1.37 $1.37 $1.37 2,000
2017-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 5,000
2017-11-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-11-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-11-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-11-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-11-13 $1.38 $1.38 $1.38 $1.38 $1.38 400
2017-11-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-11-09 $1.37 $1.38 $1.37 $1.37 $1.37 18,500
2017-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 80
2017-11-06 $1.35 $1.35 $1.35 $1.35 $1.35 4,100
2017-11-03 $1.33 $1.36 $1.33 $1.36 $1.36 10,900
2017-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-01 $1.31 $1.31 $1.30 $1.30 $1.30 5,350
2017-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 20
2017-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 30
2017-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-23 $1.32 $1.32 $1.30 $1.30 $1.30 15,000
2017-10-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-12 $1.30 $1.30 $1.29 $1.29 $1.29 1,900
2017-10-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-06 $1.29 $1.29 $1.29 $1.29 $1.29 300
2017-10-05 $1.31 $1.31 $1.31 $1.31 $1.31 22,900
2017-10-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-10-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-10-02 $1.32 $1.32 $1.27 $1.27 $1.27 4,000
2017-09-29 $1.27 $1.30 $1.26 $1.26 $1.26 16,800
2017-09-28 $1.21 $1.27 $1.21 $1.27 $1.27 13,700
2017-09-27 $1.21 $1.21 $1.21 $1.21 $1.21 6,000
2017-09-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-09-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-09-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-09-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-09-20 $1.14 $1.19 $1.14 $1.19 $1.19 50,000
2017-09-19 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2017-09-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-14 $1.15 $1.21 $1.15 $1.21 $1.21 35,494
2017-09-13 $1.14 $1.14 $1.14 $1.14 $1.14 19,000
2017-09-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-08 $1.12 $1.12 $1.12 $1.12 $1.12 6,506
2017-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-06 $1.09 $1.10 $1.09 $1.10 $1.10 31,400
2017-09-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-08-31 $1.05 $1.06 $1.05 $1.06 $1.06 2,000
2017-08-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-08-29 $1.08 $1.08 $1.08 $1.08 $1.08 175
2017-08-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-08-25 $1.04 $1.04 $1.04 $1.04 $1.04 10,000
2017-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-17 $1.02 $1.03 $1.02 $1.02 $1.02 38,000
2017-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 8,000
2017-08-11 $1.07 $1.07 $1.07 $1.07 $1.07 400
2017-08-10 $1.02 $1.02 $1.02 $1.02 $1.02 255
2017-08-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-02 $1.07 $1.07 $1.07 $1.07 $1.07 12,000
2017-08-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-07-31 $1.04 $1.04 $1.04 $1.04 $1.04 430
2017-07-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-07-27 $1.03 $1.04 $1.03 $1.04 $1.04 6,100
2017-07-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-07-25 $1.02 $1.04 $1.02 $1.04 $1.04 1,700
2017-07-24 $1.04 $1.04 $1.04 $1.04 $1.04 1,100
2017-07-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-07-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-07-19 $1.02 $1.02 $1.02 $1.02 $1.02 300
2017-07-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-07-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-07-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-07-11 $0.98 $0.98 $0.98 $0.98 $0.98 10
2017-07-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-07-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-07-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-07-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-26 $0.93 $0.98 $0.90 $0.98 $0.98 82,900
2017-06-23 $0.98 $0.98 $0.98 $0.98 $0.98 100
2017-06-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-14 $1.02 $1.02 $1.02 $1.02 $1.02 50
2017-06-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-12 $1.04 $1.04 $1.02 $1.02 $1.02 4,600
2017-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-07 $1.00 $1.03 $1.00 $1.00 $1.00 43,000
2017-06-06 $1.04 $1.04 $1.04 $1.04 $1.04 500
2017-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 20,000
2017-06-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-01 $0.96 $0.96 $0.96 $0.96 $0.96 300
2017-05-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-05-26 $0.92 $0.92 $0.92 $0.92 $0.92 200
2017-05-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-05-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-05-23 $0.94 $0.94 $0.93 $0.94 $0.94 16,250
2017-05-22 $0.88 $0.88 $0.88 $0.88 $0.88 750
2017-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-05-18 $0.88 $0.88 $0.88 $0.88 $0.88 14,900
2017-05-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-05 $0.79 $0.79 $0.79 $0.79 $0.79 200
2017-05-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 800
2017-05-01 $0.77 $0.77 $0.77 $0.77 $0.77 200
2017-04-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-04-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-04-26 $0.74 $0.74 $0.74 $0.74 $0.74 800
2017-04-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-04-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-04-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-04-17 $0.76 $0.76 $0.75 $0.75 $0.75 22,400
2017-04-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-04-12 $0.82 $0.82 $0.80 $0.81 $0.81 14,000
2017-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 10,000
2017-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 11,800
2017-04-07 $0.77 $0.77 $0.74 $0.74 $0.74 154,800
2017-04-06 $0.71 $0.71 $0.71 $0.71 $0.71 30,000
2017-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 12,000
2017-04-04 $0.74 $0.74 $0.74 $0.74 $0.74 10
2017-04-03 $0.74 $0.74 $0.74 $0.74 $0.74 52,000
2017-03-31 $0.71 $0.72 $0.71 $0.71 $0.71 45,000
2017-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 8,000
2017-03-27 $0.68 $0.68 $0.68 $0.68 $0.68 22,400
2017-03-24 $0.71 $0.71 $0.68 $0.68 $0.68 29,100
2017-03-23 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2017-03-22 $0.71 $0.71 $0.65 $0.68 $0.68 34,800
2017-03-21 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2017-03-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 300
2017-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-06 $0.67 $0.69 $0.67 $0.69 $0.69 1,100
2017-03-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-03-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-03-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-24 $0.68 $0.68 $0.68 $0.68 $0.68 700
2017-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 700
2017-02-22 $0.72 $0.72 $0.45 $0.45 $0.45 300
2017-02-21 $0.60 $0.72 $0.59 $0.72 $0.72 2,800
2017-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 2,600
2017-02-16 $0.71 $0.71 $0.66 $0.66 $0.66 1,900
2017-02-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-03 $0.51 $0.69 $0.51 $0.69 $0.69 1,700
2017-02-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-01 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2017-01-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-30 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2017-01-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-17 $0.69 $0.69 $0.69 $0.69 $0.69 600
2017-01-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-12 $0.68 $0.68 $0.68 $0.68 $0.68 30
2017-01-11 $0.68 $0.68 $0.68 $0.68 $0.68 300
2017-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-09 $0.67 $0.70 $0.67 $0.70 $0.70 5,700
2017-01-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-03 $0.69 $0.70 $0.69 $0.69 $0.69 4,000
2016-12-30 $0.44 $0.44 $0.41 $0.41 $0.41 27,300
2016-12-29 $0.56 $0.56 $0.35 $0.38 $0.38 78,000
2016-12-28 $0.73 $0.73 $0.52 $0.71 $0.71 43,400
2016-12-27 $0.72 $0.72 $0.72 $0.72 $0.72 21,100
2016-12-23 $0.88 $0.88 $0.88 $0.88 $0.88 4,500
2016-12-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-12-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-12-20 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2016-12-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-12-16 $0.70 $0.72 $0.70 $0.72 $0.72 16,000
2016-12-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-13 $0.68 $0.68 $0.68 $0.68 $0.68 45
2016-12-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2016-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 300
2016-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 8,300
2016-10-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-30 $0.61 $0.61 $0.61 $0.61 $0.61 74
2016-09-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 88
2016-09-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-09-15 $0.61 $0.61 $0.61 $0.61 $0.61 300
2016-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 800
2016-09-09 $0.76 $0.76 $0.70 $0.70 $0.70 4,000
2016-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 700
2016-09-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-09-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-09-02 $0.79 $0.79 $0.79 $0.79 $0.79 1,900
2016-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-08-31 $0.87 $1.00 $0.87 $0.90 $0.90 19,800
2016-08-30 $0.70 $0.71 $0.70 $0.70 $0.70 1,300
2016-08-29 $0.90 $1.07 $0.90 $1.00 $1.00 65,900
2016-08-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-24 $1.43 $1.43 $1.35 $1.43 $1.43 300
2016-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-22 $0.68 $0.69 $0.68 $0.68 $0.68 22,000
2016-08-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-08-12 $0.64 $0.64 $0.64 $0.64 $0.64 2,900
2016-08-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 100
2016-08-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2016-08-04 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2016-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-07-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 3,800
2016-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 1,300
2016-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2016-05-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 300
2016-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2016-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2016-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-11 $0.49 $0.49 $0.40 $0.40 $0.40 10,000
2016-03-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-24 $0.47 $0.47 $0.41 $0.41 $0.41 1,000
2016-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2016-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 2,100
2016-02-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-02-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-02-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 100
2016-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-28 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2016-01-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-01-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-01-25 $0.45 $0.45 $0.43 $0.43 $0.43 2,200
2016-01-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-21 $0.46 $0.46 $0.46 $0.46 $0.46 500
2016-01-20 $0.56 $0.56 $0.36 $0.36 $0.36 8,600
2016-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2016-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 100
2016-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 500
2016-01-08 $0.65 $0.65 $0.56 $0.56 $0.56 2,500
2016-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2015-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2015-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 59,500
2015-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 200
2015-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 200
2015-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-16 $0.77 $0.77 $0.77 $0.77 $0.77 7,000
2015-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 7,000
2015-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 3,700
2015-12-11 $0.37 $0.54 $0.37 $0.37 $0.37 3,700
2015-12-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-12-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-12-08 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2015-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,800
2015-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 1,800
2015-11-27 $0.75 $0.75 $0.75 $0.75 $0.75 500
2015-11-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-24 $0.77 $0.77 $0.77 $0.77 $0.77 1,481
2015-11-23 $0.77 $0.77 $0.77 $0.77 $0.77 1,500
2015-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-11-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2015-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2015-11-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 7,500
2015-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-27 $0.77 $0.77 $0.77 $0.77 $0.77 900
2015-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-15 $0.77 $0.77 $0.77 $0.77 $0.77 100
2015-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 2,600
2015-10-06 $0.84 $0.85 $0.84 $0.84 $0.84 0
2015-10-05 $0.84 $0.85 $0.84 $0.84 $0.84 0
2015-10-02 $0.84 $0.85 $0.84 $0.84 $0.84 0
2015-10-01 $0.84 $0.85 $0.84 $0.84 $0.84 4,100
2015-09-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-09-29 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2015-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 600
2015-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2015-09-15 $0.68 $0.68 $0.68 $0.68 $0.68 300
2015-09-14 $0.73 $0.73 $0.70 $0.71 $0.71 0
2015-09-11 $0.73 $0.73 $0.70 $0.71 $0.71 0
2015-09-10 $0.73 $0.73 $0.70 $0.71 $0.71 0
2015-09-09 $0.73 $0.73 $0.70 $0.71 $0.71 0
2015-09-08 $0.73 $0.73 $0.70 $0.71 $0.71 0
2015-09-04 $0.73 $0.73 $0.70 $0.71 $0.71 0

PetroShale Inc (PSHIF) News Headlines

Recent PetroShale Inc (PSHIF) News
Similar Companies to PetroShale Inc (PSHIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.