Pacer Swan SOS Moderate (October) ETF (PSMO) Exchange: BATS

Data as of March 28, 2024

$26.05 ($-0.03) -0.12%

Pacer Swan SOS Moderate (October) ETF - Daily Information
Click for more stock information on Pacer Swan SOS Moderate (October) ETF.
Daily Information Data
Date March 28, 2024
Open $26.06
Previous Close $26.05
High $26.06
Low $26.05
Adjusted Open $26.06
Previous Adjusted Close $26.05
Adjusted High $26.06
Adjusted Low $26.05

About Pacer Swan SOS Moderate (October) ETF (PSMO)

Investment Period StartInvestment Period EndBufferCap (before Fund fees and expenses)Cap (after Fund fees and expenses)October 1, 2021September 30, 202215%9.07%8.32%

Historical Stock Data for Pacer Swan SOS Moderate (October) ETF (PSMO)

Date Open High Low Close Adj.Close Volume
2024-03-26 $26.06 $26.06 $26.05 $26.05 $26.05 3,521
2024-03-25 $26.06 $26.10 $26.06 $26.08 $26.08 887
2024-03-22 $26.09 $26.09 $26.09 $26.09 $26.09 58
2024-03-21 $26.08 $26.08 $26.08 $26.08 $26.08 62
2024-03-20 $25.99 $26.05 $25.99 $26.05 $26.05 374
2024-03-19 $25.99 $25.99 $25.97 $25.99 $25.99 1,339
2024-03-18 $25.97 $25.97 $25.92 $25.92 $25.92 14,295
2024-03-15 $25.93 $25.93 $25.93 $25.93 $25.93 29
2024-03-14 $26.03 $26.03 $25.92 $25.94 $25.94 535
2024-03-13 $25.96 $25.96 $25.95 $25.96 $25.96 500
2024-03-12 $25.96 $25.96 $25.95 $25.95 $25.95 3,902
2024-03-11 $25.89 $25.89 $25.89 $25.89 $25.89 25
2024-03-08 $25.92 $25.92 $25.92 $25.92 $25.92 86
2024-03-07 $25.92 $25.95 $25.92 $25.95 $25.95 685
2024-03-06 $25.92 $25.92 $25.89 $25.89 $25.89 106
2024-03-05 $25.82 $25.82 $25.82 $25.82 $25.82 7,952
2024-03-04 $25.89 $25.93 $25.89 $25.93 $25.93 707
2024-03-01 $25.94 $25.94 $25.90 $25.90 $25.90 7,752
2024-02-29 $25.84 $25.87 $25.84 $25.86 $25.86 795
2024-02-28 $25.88 $25.88 $25.80 $25.83 $25.83 3,550
2024-02-27 $25.82 $25.82 $25.81 $25.81 $25.81 8,050
2024-02-26 $25.84 $25.84 $25.82 $25.82 $25.82 427
2024-02-23 $25.82 $25.82 $25.82 $25.82 $25.82 784
2024-02-22 $25.78 $25.81 $25.78 $25.81 $25.81 1,442
2024-02-21 $25.64 $25.68 $25.64 $25.68 $25.68 165
2024-02-20 $25.66 $25.66 $25.66 $25.66 $25.66 113
2024-02-16 $25.72 $25.72 $25.68 $25.68 $25.68 8,003
2024-02-15 $25.70 $25.72 $25.69 $25.72 $25.72 2,013
2024-02-14 $25.70 $25.70 $25.70 $25.70 $25.70 11
2024-02-13 $25.65 $25.65 $25.61 $25.61 $25.61 707
2024-02-12 $25.78 $25.79 $25.72 $25.73 $25.73 1,476
2024-02-09 $25.70 $25.71 $25.69 $25.71 $25.71 13,760
2024-02-08 $25.74 $25.74 $25.69 $25.69 $25.69 1,004
2024-02-07 $25.66 $25.66 $25.66 $25.66 $25.66 4,046
2024-02-06 $25.60 $25.60 $25.60 $25.60 $25.60 49
2024-02-05 $25.58 $25.65 $25.58 $25.62 $25.62 788
2024-02-02 $25.60 $25.63 $25.57 $25.63 $25.63 777
2024-02-01 $25.53 $25.53 $25.53 $25.53 $25.53 3
2024-01-31 $25.42 $25.42 $25.37 $25.37 $25.37 11,584
2024-01-30 $25.57 $25.57 $25.54 $25.57 $25.57 2,676
2024-01-29 $25.55 $25.63 $25.55 $25.63 $25.63 7,902
2024-01-26 $25.52 $25.52 $25.52 $25.52 $25.52 15
2024-01-25 $25.50 $25.50 $25.50 $25.50 $25.50 19
2024-01-24 $25.50 $25.50 $25.48 $25.48 $25.48 9,613
2024-01-23 $25.47 $25.51 $25.46 $25.51 $25.51 1,876
2024-01-22 $25.41 $25.43 $25.41 $25.43 $25.43 800
2024-01-19 $25.38 $25.41 $25.38 $25.41 $25.41 200
2024-01-18 $25.29 $25.29 $25.29 $25.29 $25.29 56
2024-01-17 $25.18 $25.20 $25.14 $25.14 $25.14 11,592
2024-01-16 $25.25 $25.25 $25.23 $25.23 $25.23 377
2024-01-12 $25.30 $25.33 $25.30 $25.30 $25.30 399
2024-01-11 $25.25 $25.27 $25.17 $25.27 $25.27 4,610
2024-01-10 $25.24 $25.27 $25.22 $25.23 $25.23 6,235
2024-01-09 $25.22 $25.22 $25.19 $25.19 $25.19 501
2024-01-08 $25.19 $25.19 $25.19 $25.19 $25.19 31
2024-01-05 $25.02 $25.04 $25.02 $25.04 $25.04 100
2024-01-04 $25.03 $25.03 $25.02 $25.02 $25.02 15,320
2024-01-03 $25.03 $25.03 $25.03 $25.03 $25.03 65
2024-01-02 $25.11 $25.14 $25.10 $25.12 $25.12 204,707
2023-12-29 $25.22 $25.22 $25.22 $25.22 $25.22 189
2023-12-28 $25.24 $25.24 $25.17 $25.19 $25.19 8,085
2023-12-27 $25.17 $25.21 $25.17 $25.19 $25.19 460
2023-12-26 $25.15 $25.15 $25.15 $25.15 $25.15 43
2023-12-22 $25.08 $25.11 $25.08 $25.11 $25.11 3,114
2023-12-21 $25.07 $25.07 $25.07 $25.07 $25.07 356
2023-12-20 $25.16 $25.16 $24.98 $24.98 $24.98 838
2023-12-19 $25.12 $25.12 $25.12 $25.12 $25.12 27
2023-12-18 $25.04 $25.13 $25.04 $25.08 $25.08 6,324
2023-12-15 $25.05 $25.07 $24.98 $24.98 $24.98 6,745
2023-12-14 $25.03 $25.03 $25.00 $25.03 $25.03 385
2023-12-13 $24.86 $24.99 $24.83 $24.98 $24.98 4,255
2023-12-12 $24.83 $24.88 $24.83 $24.85 $24.85 2,150
2023-12-11 $24.80 $24.81 $24.80 $24.81 $24.81 4,821
2023-12-08 $24.64 $24.78 $24.64 $24.77 $24.77 746
2023-12-07 $24.66 $24.69 $24.66 $24.69 $24.69 1,911
2023-12-06 $24.62 $24.62 $24.55 $24.55 $24.55 4,232
2023-12-05 $24.67 $24.67 $24.64 $24.64 $24.64 1,122
2023-12-04 $24.63 $24.65 $24.63 $24.65 $24.65 3,953
2023-12-01 $24.60 $24.71 $24.60 $24.71 $24.71 204
2023-11-30 $24.60 $24.64 $24.60 $24.64 $24.64 4,080
2023-11-29 $24.59 $24.62 $24.58 $24.58 $24.58 1,871
2023-11-28 $24.54 $24.61 $24.54 $24.61 $24.61 6,778
2023-11-27 $24.57 $24.61 $24.52 $24.52 $24.52 26,794
2023-11-24 $24.57 $24.58 $24.57 $24.58 $24.58 1,800
2023-11-22 $24.60 $24.60 $24.59 $24.59 $24.59 256
2023-11-21 $24.55 $25.02 $24.51 $24.54 $24.54 10,851
2023-11-20 $24.49 $24.58 $24.49 $24.53 $24.53 6,834
2023-11-17 $24.43 $24.48 $24.43 $24.45 $24.45 15,366
2023-11-16 $24.40 $24.46 $24.36 $24.36 $24.36 28,944
2023-11-15 $24.48 $24.48 $24.40 $24.40 $24.40 397
2023-11-14 $24.45 $24.47 $24.40 $24.40 $24.40 4,692
2023-11-13 $24.11 $24.17 $24.11 $24.15 $24.15 334
2023-11-10 $24.04 $24.16 $24.04 $24.16 $24.16 2,936
2023-11-09 $23.97 $23.97 $23.94 $23.94 $23.94 900
2023-11-08 $24.01 $24.10 $23.82 $23.82 $23.82 8,269
2023-11-07 $24.03 $24.05 $24.03 $24.04 $24.04 288
2023-11-06 $23.97 $24.02 $23.96 $23.99 $23.99 5,038
2023-11-03 $23.99 $24.01 $23.97 $23.98 $23.98 2,226
2023-11-02 $23.80 $23.83 $23.80 $23.83 $23.83 2,777
2023-11-01 $23.53 $23.59 $23.49 $23.59 $23.59 3,007
2023-10-31 $23.42 $23.44 $23.42 $23.44 $23.44 317
2023-10-30 $23.38 $23.38 $23.29 $23.29 $23.29 25,266
2023-10-27 $23.20 $23.20 $23.14 $23.18 $23.18 7,329
2023-10-26 $23.28 $23.28 $23.22 $23.22 $23.22 3,028
2023-10-25 $23.40 $23.40 $23.37 $23.38 $23.38 507
2023-10-24 $23.49 $23.57 $23.49 $23.57 $23.57 1,419
2023-10-23 $23.56 $23.56 $23.44 $23.47 $23.47 12,318
2023-10-20 $23.52 $23.52 $23.49 $23.49 $23.49 1,361
2023-10-19 $23.64 $23.64 $23.64 $23.64 $23.64 13
2023-10-18 $23.82 $23.83 $23.70 $23.70 $23.70 11,901
2023-10-17 $23.94 $23.96 $23.89 $23.96 $23.96 57,677
2023-10-16 $23.94 $23.95 $23.93 $23.94 $23.94 2,903
2023-10-13 $23.83 $23.83 $23.78 $23.78 $23.78 426
2023-10-12 $23.95 $23.98 $23.82 $23.85 $23.85 2,836
2023-10-11 $23.97 $23.97 $23.86 $23.92 $23.92 5,800
2023-10-10 $23.81 $23.96 $23.81 $23.87 $23.87 4,368
2023-10-09 $23.68 $23.75 $23.65 $23.65 $23.65 9,776
2023-10-06 $23.72 $23.72 $23.72 $23.72 $23.72 24,423
2023-10-05 $23.59 $23.59 $23.55 $23.55 $23.55 24,423
2023-10-04 $23.52 $23.58 $23.50 $23.58 $23.58 197,630
2023-10-03 $23.47 $23.47 $23.44 $23.45 $23.45 1,583
2023-10-02 $23.67 $23.68 $23.58 $23.64 $23.64 4,835
2023-09-29 $23.75 $23.75 $23.65 $23.65 $23.65 568
2023-09-28 $23.66 $23.66 $23.66 $23.66 $23.66 9
2023-09-27 $23.49 $23.52 $23.49 $23.52 $23.52 2,003
2023-09-26 $23.53 $23.53 $23.45 $23.45 $23.45 4,255
2023-09-25 $23.60 $23.69 $23.60 $23.69 $23.69 510
2023-09-22 $23.67 $23.67 $23.62 $23.62 $23.62 1,058
2023-09-21 $23.66 $23.66 $23.62 $23.62 $23.62 826
2023-09-20 $23.80 $23.80 $23.73 $23.75 $23.75 704
2023-09-19 $23.75 $23.77 $23.73 $23.77 $23.77 4,111
2023-09-18 $23.76 $23.76 $23.75 $23.76 $23.76 454
2023-09-15 $23.75 $23.75 $23.75 $23.75 $23.75 1
2023-09-14 $23.79 $23.79 $23.77 $23.77 $23.77 14,544
2023-09-13 $23.74 $23.74 $23.74 $23.74 $23.74 8
2023-09-12 $23.69 $23.72 $23.68 $23.71 $23.71 2,152
2023-09-11 $23.69 $23.69 $23.55 $23.55 $23.55 8,265
2023-09-08 $23.70 $23.70 $23.70 $23.70 $23.70 940
2023-09-07 $23.65 $23.67 $23.63 $23.67 $23.67 940
2023-09-06 $23.68 $23.68 $23.67 $23.67 $23.67 109
2023-09-05 $23.69 $23.69 $23.69 $23.69 $23.69 400
2023-09-01 $23.70 $23.70 $23.70 $23.70 $23.70 4
2023-08-31 $23.69 $23.69 $23.67 $23.67 $23.67 656
2023-08-30 $23.66 $23.66 $23.66 $23.66 $23.66 1
2023-08-29 $23.62 $23.62 $23.62 $23.62 $23.62 1
2023-08-28 $23.55 $23.60 $23.51 $23.51 $23.51 8,401
2023-08-25 $23.40 $23.48 $23.40 $23.48 $23.48 11,700
2023-08-24 $23.56 $23.56 $23.43 $23.43 $23.43 2,662
2023-08-23 $23.51 $23.51 $23.51 $23.51 $23.51 100
2023-08-22 $23.41 $23.42 $23.41 $23.42 $23.42 100
2023-08-21 $23.36 $23.44 $23.36 $23.44 $23.44 405
2023-08-18 $23.35 $23.35 $23.35 $23.35 $23.35 4
2023-08-17 $23.39 $23.40 $23.32 $23.34 $23.34 7,283
2023-08-16 $23.41 $23.41 $23.41 $23.41 $23.41 0
2023-08-15 $23.45 $23.45 $23.45 $23.45 $23.45 248
2023-08-14 $23.51 $23.51 $23.51 $23.51 $23.51 248
2023-08-11 $23.46 $23.46 $23.46 $23.46 $23.46 2
2023-08-10 $23.54 $23.54 $23.42 $23.45 $23.45 2,514
2023-08-09 $23.44 $23.44 $23.44 $23.44 $23.44 182
2023-08-08 $23.47 $23.47 $23.47 $23.47 $23.47 4,443
2023-08-07 $23.45 $23.45 $23.43 $23.43 $23.43 4,443
2023-08-04 $23.52 $23.52 $23.42 $23.42 $23.42 1,008
2023-08-03 $23.44 $23.44 $23.44 $23.44 $23.44 251
2023-08-02 $23.44 $23.44 $23.44 $23.44 $23.44 25
2023-08-01 $23.49 $23.50 $23.49 $23.50 $23.50 10,181
2023-07-31 $23.53 $23.53 $23.53 $23.53 $23.53 5
2023-07-28 $23.48 $23.52 $23.48 $23.52 $23.52 366
2023-07-27 $23.55 $23.56 $23.46 $23.46 $23.46 456
2023-07-26 $23.51 $23.51 $23.50 $23.50 $23.50 1,505
2023-07-25 $23.52 $23.52 $23.48 $23.48 $23.48 426
2023-07-24 $23.44 $23.47 $23.44 $23.47 $23.47 100
2023-07-21 $23.45 $23.45 $23.45 $23.45 $23.45 45
2023-07-20 $23.43 $23.43 $23.43 $23.43 $23.43 71
2023-07-19 $23.42 $23.45 $23.41 $23.45 $23.45 2,000
2023-07-18 $23.40 $23.45 $23.40 $23.45 $23.45 101
2023-07-17 $23.39 $23.44 $23.37 $23.37 $23.37 5,567
2023-07-14 $23.43 $23.43 $23.40 $23.40 $23.40 366
2023-07-13 $23.40 $23.40 $23.40 $23.40 $23.40 73
2023-07-12 $23.33 $23.35 $23.33 $23.35 $23.35 103
2023-07-11 $23.23 $23.29 $23.23 $23.29 $23.29 3,173
2023-07-10 $23.05 $23.05 $23.05 $23.05 $23.05 8,374
2023-07-07 $23.25 $23.29 $23.22 $23.22 $23.22 14,923
2023-07-06 $23.22 $23.22 $23.22 $23.22 $23.22 5,013
2023-07-05 $23.30 $23.30 $23.24 $23.27 $23.27 5,013
2023-07-03 $23.29 $23.29 $23.29 $23.29 $23.29 0
2023-06-30 $23.28 $23.28 $23.28 $23.28 $23.28 87
2023-06-29 $23.17 $23.21 $23.17 $23.21 $23.21 2,656
2023-06-28 $23.16 $23.17 $23.16 $23.17 $23.17 2,175
2023-06-27 $23.20 $23.20 $23.17 $23.17 $23.17 10,491
2023-06-26 $23.10 $23.12 $23.06 $23.07 $23.07 799
2023-06-23 $23.09 $23.09 $23.09 $23.09 $23.09 179
2023-06-22 $23.15 $23.15 $23.12 $23.12 $23.12 5,380
2023-06-21 $23.06 $23.13 $23.06 $23.13 $23.13 11,181
2023-06-20 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-16 $23.14 $23.14 $23.12 $23.14 $23.14 1,157
2023-06-15 $23.10 $23.13 $23.10 $23.13 $23.13 468
2023-06-14 $23.04 $23.07 $23.01 $23.05 $23.05 11,065
2023-06-13 $23.05 $23.05 $23.05 $23.05 $23.05 25
2023-06-12 $22.96 $22.99 $22.96 $22.99 $22.99 147
2023-06-09 $23.01 $23.01 $22.94 $22.94 $22.94 1,412
2023-06-08 $22.84 $22.93 $22.83 $22.91 $22.91 4,826
2023-06-07 $22.84 $22.90 $22.70 $22.70 $22.70 32,036
2023-06-06 $22.87 $22.87 $22.87 $22.87 $22.87 6
2023-06-05 $22.82 $22.88 $22.63 $22.63 $22.63 18,150
2023-06-02 $22.86 $22.86 $22.84 $22.84 $22.84 12,380
2023-06-01 $22.69 $22.72 $22.67 $22.67 $22.67 36,556
2023-05-31 $22.57 $22.57 $22.57 $22.57 $22.57 56
2023-05-30 $22.65 $22.65 $22.61 $22.61 $22.61 562
2023-05-26 $22.58 $22.65 $22.58 $22.61 $22.61 3,474
2023-05-25 $22.44 $22.45 $22.43 $22.45 $22.45 401
2023-05-24 $22.35 $22.35 $22.35 $22.35 $22.35 26,482
2023-05-23 $22.46 $22.49 $22.44 $22.44 $22.44 26,482
2023-05-22 $22.55 $22.55 $22.55 $22.55 $22.55 42
2023-05-19 $22.55 $22.57 $22.52 $22.52 $22.52 8,744
2023-05-18 $22.52 $22.56 $22.52 $22.56 $22.56 110
2023-05-17 $22.40 $22.45 $22.40 $22.45 $22.45 700
2023-05-16 $22.32 $22.32 $22.32 $22.32 $22.32 98
2023-05-15 $22.37 $22.38 $22.37 $22.38 $22.38 123
2023-05-12 $22.33 $22.33 $22.33 $22.33 $22.33 7,722
2023-05-11 $22.35 $22.35 $22.35 $22.35 $22.35 7,722
2023-05-10 $22.35 $22.35 $22.35 $22.35 $22.35 747
2023-05-09 $22.28 $22.29 $22.28 $22.29 $22.29 747
2023-05-08 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-05-05 $22.31 $22.31 $22.31 $22.31 $22.31 10
2023-05-04 $22.07 $22.08 $22.07 $22.08 $22.08 1,202
2023-05-03 $22.26 $22.28 $22.18 $22.18 $22.18 367
2023-05-02 $22.25 $22.29 $22.25 $22.25 $22.25 286
2023-05-01 $22.42 $22.42 $22.38 $22.38 $22.38 1,303
2023-04-28 $22.36 $22.36 $22.33 $22.36 $22.36 946
2023-04-27 $22.17 $22.27 $22.17 $22.27 $22.27 178
2023-04-26 $22.06 $22.06 $22.06 $22.06 $22.06 15,382
2023-04-25 $22.09 $22.09 $22.09 $22.09 $22.09 34
2023-04-24 $22.27 $22.27 $22.27 $22.27 $22.27 0
2023-04-21 $22.26 $22.26 $22.26 $22.26 $22.26 0
2023-04-20 $22.24 $22.24 $22.24 $22.24 $22.24 3,225
2023-04-19 $22.28 $22.32 $22.27 $22.27 $22.27 3,225
2023-04-18 $22.30 $22.30 $22.30 $22.30 $22.30 20
2023-04-17 $22.27 $22.27 $22.27 $22.27 $22.27 0
2023-04-14 $22.22 $22.22 $22.22 $22.22 $22.22 8
2023-04-13 $22.23 $22.23 $22.23 $22.23 $22.23 2
2023-04-12 $22.08 $22.08 $22.08 $22.08 $22.08 68
2023-04-11 $22.12 $22.12 $22.12 $22.12 $22.12 18
2023-04-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-04-06 $22.07 $22.10 $22.07 $22.10 $22.10 123
2023-04-05 $22.08 $22.08 $22.05 $22.05 $22.05 588
2023-04-04 $22.03 $22.07 $22.03 $22.07 $22.07 1,418
2023-04-03 $22.05 $22.14 $22.05 $22.07 $22.07 5,642
2023-03-31 $21.98 $22.07 $21.98 $22.07 $22.07 14,665
2023-03-30 $21.87 $21.91 $21.87 $21.91 $21.91 504
2023-03-29 $21.83 $21.85 $21.83 $21.85 $21.85 366
2023-03-28 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-03-27 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-03-24 $21.65 $21.65 $21.65 $21.65 $21.65 47
2023-03-23 $21.61 $21.61 $21.61 $21.61 $21.61 47
2023-03-22 $21.59 $21.59 $21.59 $21.59 $21.59 13
2023-03-21 $21.75 $21.75 $21.75 $21.75 $21.75 13
2023-03-20 $21.58 $21.58 $21.58 $21.58 $21.58 23
2023-03-17 $21.46 $21.46 $21.46 $21.46 $21.46 700
2023-03-16 $21.34 $21.59 $21.33 $21.59 $21.59 700
2023-03-15 $21.36 $21.36 $21.19 $21.19 $21.19 8,873
2023-03-14 $21.48 $21.48 $21.48 $21.48 $21.48 2
2023-03-13 $21.28 $21.28 $21.28 $21.28 $21.28 3
2023-03-10 $21.27 $21.27 $21.27 $21.27 $21.27 843
2023-03-09 $21.66 $21.66 $21.44 $21.44 $21.44 843
2023-03-08 $21.67 $21.67 $21.66 $21.66 $21.66 191
2023-03-07 $21.73 $21.74 $21.59 $21.59 $21.59 8,708
2023-03-06 $21.81 $21.81 $21.81 $21.81 $21.81 1
2023-03-03 $21.76 $21.80 $21.76 $21.80 $21.80 15,558
2023-03-02 $21.54 $21.63 $21.54 $21.63 $21.63 1,357
2023-03-01 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-02-28 $21.61 $21.61 $21.61 $21.61 $21.61 75
2023-02-27 $21.61 $21.61 $21.61 $21.61 $21.61 75
2023-02-24 $21.56 $21.60 $21.56 $21.56 $21.56 381
2023-02-23 $21.62 $21.70 $21.55 $21.55 $21.55 8,205
2023-02-22 $21.60 $21.60 $21.60 $21.60 $21.60 13
2023-02-21 $21.62 $21.62 $21.62 $21.62 $21.62 1
2023-02-17 $21.76 $21.83 $21.76 $21.83 $21.83 255
2023-02-16 $21.85 $21.85 $21.85 $21.85 $21.85 1
2023-02-15 $21.98 $21.98 $21.98 $21.98 $21.98 4
2023-02-14 $22.00 $22.01 $21.96 $21.96 $21.96 7,724
2023-02-13 $21.92 $21.92 $21.92 $21.92 $21.92 26
2023-02-10 $21.83 $21.83 $21.83 $21.83 $21.83 11
2023-02-09 $21.86 $21.87 $21.80 $21.80 $21.80 638
2023-02-08 $21.93 $21.93 $21.89 $21.89 $21.89 15,478
2023-02-07 $21.87 $22.01 $21.87 $22.01 $22.01 701
2023-02-06 $21.88 $21.88 $21.88 $21.88 $21.88 778
2023-02-03 $22.02 $22.02 $21.93 $21.93 $21.93 778
2023-02-02 $22.03 $22.03 $22.03 $22.03 $22.03 1
2023-02-01 $21.79 $21.91 $21.79 $21.91 $21.91 600
2023-01-31 $21.80 $21.80 $21.80 $21.80 $21.80 7
2023-01-30 $21.65 $21.65 $21.65 $21.65 $21.65 7
2023-01-27 $21.82 $21.85 $21.79 $21.79 $21.79 1,546
2023-01-26 $21.76 $21.76 $21.75 $21.75 $21.75 378
2023-01-25 $21.54 $21.65 $21.54 $21.63 $21.63 1,208
2023-01-24 $21.64 $21.64 $21.63 $21.63 $21.63 421
2023-01-23 $21.64 $21.64 $21.62 $21.62 $21.62 136
2023-01-20 $21.32 $21.49 $21.32 $21.49 $21.49 1,617
2023-01-19 $21.26 $21.29 $21.26 $21.29 $21.29 200
2023-01-18 $21.41 $21.42 $21.37 $21.37 $21.37 2,132
2023-01-17 $21.53 $21.55 $21.49 $21.49 $21.49 911
2023-01-13 $21.46 $21.51 $21.46 $21.51 $21.51 279
2023-01-12 $21.41 $21.48 $21.41 $21.44 $21.44 9,260
2023-01-11 $21.32 $21.40 $21.30 $21.40 $21.40 3,092
2023-01-10 $21.20 $21.24 $21.20 $21.24 $21.24 139
2023-01-09 $21.19 $21.26 $21.16 $21.16 $21.16 2,119
2023-01-06 $21.17 $21.17 $21.17 $21.17 $21.17 1
2023-01-05 $20.89 $20.89 $20.89 $20.89 $20.89 1
2023-01-04 $20.95 $20.99 $20.90 $20.97 $20.97 1,912
2023-01-03 $20.93 $20.93 $20.86 $20.92 $20.92 19,135
2022-12-30 $20.94 $20.94 $20.84 $20.93 $20.93 3,261
2022-12-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-28 $20.81 $20.81 $20.81 $20.81 $20.81 0
2022-12-27 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-12-23 $20.95 $20.97 $20.95 $20.97 $20.97 1,270
2022-12-22 $20.82 $20.86 $20.73 $20.86 $20.86 2,300
2022-12-21 $21.04 $21.07 $21.03 $21.04 $21.04 6,135
2022-12-20 $20.88 $20.88 $20.86 $20.88 $20.88 229
2022-12-19 $20.91 $20.91 $20.79 $20.82 $20.82 17,309
2022-12-16 $20.89 $20.92 $20.86 $20.92 $20.92 3,660
2022-12-15 $21.17 $21.17 $21.05 $21.05 $21.05 741
2022-12-14 $21.30 $21.31 $21.25 $21.28 $21.28 3,633
2022-12-13 $21.43 $21.43 $21.32 $21.32 $21.32 457
2022-12-12 $21.15 $21.24 $21.09 $21.24 $21.24 7,752
2022-12-09 $21.18 $21.18 $21.11 $21.11 $21.11 2,866
2022-12-08 $21.17 $21.18 $21.15 $21.17 $21.17 2,188
2022-12-07 $21.07 $21.09 $21.07 $21.09 $21.09 950
2022-12-06 $21.10 $21.11 $20.93 $20.93 $20.93 10,043
2022-12-05 $21.36 $21.37 $21.23 $21.23 $21.23 3,588
2022-12-02 $21.31 $21.38 $21.31 $21.38 $21.38 2,001
2022-12-01 $21.40 $21.40 $21.39 $21.39 $21.39 4,000
2022-11-30 $21.31 $21.39 $21.31 $21.39 $21.39 577
2022-11-29 $21.15 $21.15 $21.09 $21.10 $21.10 2,547
2022-11-28 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-11-25 $21.29 $21.29 $21.29 $21.29 $21.29 64
2022-11-23 $21.24 $21.24 $21.24 $21.24 $21.24 64
2022-11-22 $21.14 $21.18 $21.13 $21.18 $21.18 2,000
2022-11-21 $21.07 $21.07 $21.04 $21.04 $21.04 2,022
2022-11-18 $21.11 $21.11 $21.05 $21.05 $21.05 600
2022-11-17 $20.97 $21.00 $20.96 $21.00 $21.00 2,200
2022-11-16 $21.04 $21.07 $21.04 $21.05 $21.05 4,270
2022-11-15 $21.19 $21.19 $21.09 $21.09 $21.09 3,625
2022-11-14 $21.06 $21.10 $21.04 $21.04 $21.04 29,151
2022-11-11 $21.04 $21.10 $21.02 $21.10 $21.10 2,009
2022-11-10 $20.85 $21.04 $20.79 $21.00 $21.00 9,503
2022-11-09 $20.51 $20.51 $20.44 $20.46 $20.46 5,293
2022-11-08 $20.66 $20.68 $20.66 $20.68 $20.68 2,024
2022-11-07 $20.56 $20.65 $20.51 $20.65 $20.65 4,617
2022-11-04 $20.54 $20.54 $20.50 $20.50 $20.50 2,201
2022-11-03 $20.41 $20.44 $20.38 $20.38 $20.38 4,759
2022-11-02 $20.64 $20.78 $20.48 $20.48 $20.48 17,359
2022-11-01 $20.72 $20.73 $20.65 $20.65 $20.65 10,523
2022-10-31 $20.74 $20.74 $20.73 $20.73 $20.73 278
2022-10-28 $20.51 $20.76 $20.51 $20.76 $20.76 5,000
2022-10-27 $20.63 $20.66 $20.55 $20.55 $20.55 2,909
2022-10-26 $20.57 $20.70 $20.56 $20.56 $20.56 7,564
2022-10-25 $20.54 $20.63 $20.54 $20.62 $20.62 1,596
2022-10-24 $20.34 $20.46 $20.34 $20.45 $20.45 1,896
2022-10-21 $20.19 $20.33 $20.18 $20.33 $20.33 11,728
2022-10-20 $20.18 $20.25 $20.07 $20.10 $20.10 4,622
2022-10-19 $20.24 $20.24 $20.14 $20.18 $20.18 6,979
2022-10-18 $20.33 $20.33 $20.18 $20.23 $20.23 4,309
2022-10-17 $20.11 $20.16 $20.09 $20.09 $20.09 19,206
2022-10-14 $20.14 $20.14 $19.88 $19.88 $19.88 1,154
2022-10-13 $19.62 $20.17 $19.62 $20.13 $20.13 7,778
2022-10-12 $19.88 $19.90 $19.84 $19.84 $19.84 572
2022-10-11 $19.91 $20.00 $19.87 $19.87 $19.87 1,644
2022-10-10 $20.09 $20.09 $19.93 $19.97 $19.97 3,133
2022-10-07 $20.28 $20.28 $20.05 $20.08 $20.08 13,662
2022-10-06 $20.51 $20.51 $20.37 $20.38 $20.38 10,436
2022-10-05 $20.43 $20.55 $20.34 $20.47 $20.47 71,610
2022-10-04 $20.48 $20.51 $20.44 $20.50 $20.50 120,715
2022-10-03 $20.09 $20.28 $20.09 $20.21 $20.21 47,792
2022-09-30 $20.16 $20.21 $19.97 $19.97 $19.97 49,166
2022-09-29 $20.20 $20.20 $20.05 $20.10 $20.10 21,405
2022-09-28 $20.04 $20.25 $20.03 $20.20 $20.20 5,818
2022-09-27 $20.15 $20.15 $19.99 $20.01 $20.01 2,200
2022-09-26 $20.14 $20.14 $20.04 $20.04 $20.04 8,747
2022-09-23 $20.10 $20.10 $20.02 $20.04 $20.04 5,355
2022-09-22 $20.16 $20.16 $20.16 $20.16 $20.16 100
2022-09-21 $20.22 $20.22 $20.19 $20.19 $20.19 100
2022-09-20 $20.19 $20.20 $20.19 $20.20 $20.20 400
2022-09-19 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-09-16 $20.20 $20.20 $20.20 $20.20 $20.20 92
2022-09-15 $20.21 $20.21 $20.21 $20.21 $20.21 260
2022-09-14 $20.22 $20.22 $20.20 $20.22 $20.22 500
2022-09-13 $20.23 $20.23 $20.18 $20.18 $20.18 300
2022-09-12 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-09-09 $20.31 $20.31 $20.29 $20.29 $20.29 1,001
2022-09-08 $20.24 $20.24 $20.24 $20.24 $20.24 20,086
2022-09-07 $20.22 $20.25 $20.22 $20.22 $20.22 20,086
2022-09-06 $20.13 $20.13 $20.13 $20.13 $20.13 1
2022-09-02 $20.15 $20.15 $20.15 $20.15 $20.15 1
2022-09-01 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-08-31 $20.16 $20.16 $20.16 $20.16 $20.16 7,915
2022-08-30 $20.20 $20.20 $20.17 $20.17 $20.17 7,915
2022-08-29 $20.27 $20.27 $20.23 $20.23 $20.23 1,349
2022-08-26 $20.28 $20.30 $20.21 $20.21 $20.21 10,700
2022-08-25 $20.42 $20.45 $20.42 $20.45 $20.45 400
2022-08-24 $20.37 $20.37 $20.37 $20.37 $20.37 1
2022-08-23 $20.39 $20.39 $20.36 $20.36 $20.36 1,501
2022-08-22 $20.35 $20.35 $20.35 $20.35 $20.35 0
2022-08-19 $20.54 $20.54 $20.54 $20.54 $20.54 0
2022-08-18 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-08-17 $20.64 $20.64 $20.64 $20.64 $20.64 100
2022-08-16 $20.73 $20.73 $20.72 $20.72 $20.72 100
2022-08-15 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-08-12 $20.59 $20.65 $20.59 $20.65 $20.65 970
2022-08-11 $20.49 $20.49 $20.49 $20.49 $20.49 4
2022-08-10 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-08-09 $20.33 $20.33 $20.33 $20.33 $20.33 200
2022-08-08 $20.43 $20.43 $20.36 $20.36 $20.36 200
2022-08-05 $20.38 $20.39 $20.38 $20.39 $20.39 200
2022-08-04 $20.38 $20.39 $20.38 $20.39 $20.39 100
2022-08-03 $20.41 $20.41 $20.41 $20.41 $20.41 9,841
2022-08-02 $20.30 $20.30 $20.28 $20.28 $20.28 9,841
2022-08-01 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-07-29 $20.36 $20.36 $20.36 $20.36 $20.36 7,932
2022-07-28 $20.27 $20.29 $20.23 $20.23 $20.23 7,932
2022-07-27 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-07-26 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-07-25 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-07-22 $20.04 $20.04 $20.04 $20.04 $20.04 5,992
2022-07-21 $20.03 $20.11 $20.03 $20.10 $20.10 5,992
2022-07-20 $20.05 $20.05 $20.03 $20.03 $20.03 311
2022-07-19 $19.97 $19.99 $19.97 $19.99 $19.99 600
2022-07-18 $19.91 $19.91 $19.62 $19.62 $19.62 27,536
2022-07-15 $19.82 $19.86 $19.82 $19.86 $19.86 543
2022-07-14 $19.63 $19.73 $19.63 $19.70 $19.70 5,492
2022-07-13 $19.74 $19.75 $19.71 $19.71 $19.71 11,205
2022-07-12 $19.74 $19.74 $19.74 $19.74 $19.74 76
2022-07-11 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-07-08 $19.86 $19.91 $19.80 $19.80 $19.80 13,359
2022-07-07 $19.83 $19.89 $19.83 $19.89 $19.89 2,694
2022-07-06 $19.76 $19.76 $19.76 $19.76 $19.76 3
2022-07-05 $19.72 $19.72 $19.72 $19.72 $19.72 3
2022-07-01 $19.58 $19.67 $19.58 $19.67 $19.67 800
2022-06-30 $19.61 $19.62 $19.59 $19.60 $19.60 2,800
2022-06-29 $19.66 $19.71 $19.50 $19.50 $19.50 8,629
2022-06-28 $19.71 $19.71 $19.71 $19.71 $19.71 2
2022-06-27 $19.89 $19.89 $19.84 $19.84 $19.84 2,800
2022-06-24 $19.83 $19.86 $19.82 $19.86 $19.86 748
2022-06-23 $19.63 $19.63 $19.63 $19.63 $19.63 10,801
2022-06-22 $19.46 $19.61 $19.46 $19.58 $19.58 10,801
2022-06-21 $19.60 $19.60 $19.56 $19.58 $19.58 60,635
2022-06-17 $19.32 $19.32 $19.32 $19.32 $19.32 36,385
2022-06-16 $19.36 $19.38 $19.28 $19.28 $19.28 36,385
2022-06-15 $19.60 $19.60 $19.60 $19.60 $19.60 0
2022-06-14 $19.43 $19.43 $19.43 $19.43 $19.43 2
2022-06-13 $19.48 $19.48 $19.48 $19.48 $19.48 2
2022-06-10 $19.83 $19.83 $19.83 $19.83 $19.83 2
2022-06-09 $20.10 $20.10 $20.10 $20.10 $20.10 2
2022-06-08 $20.31 $20.31 $20.31 $20.31 $20.31 2
2022-06-07 $20.42 $20.42 $20.42 $20.42 $20.42 1
2022-06-06 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-06-03 $20.28 $20.28 $20.28 $20.28 $20.28 2,001
2022-06-02 $20.27 $20.42 $20.27 $20.42 $20.42 2,001
2022-06-01 $20.39 $20.39 $20.35 $20.35 $20.35 8,148
2022-05-31 $20.33 $20.36 $20.26 $20.26 $20.26 11,827
2022-05-27 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-05-26 $20.14 $20.14 $20.14 $20.14 $20.14 23,536
2022-05-25 $19.95 $19.95 $19.95 $19.95 $19.95 23,536
2022-05-24 $19.84 $19.84 $19.84 $19.84 $19.84 0
2022-05-23 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-05-20 $19.77 $19.77 $19.77 $19.77 $19.77 15,743
2022-05-19 $19.78 $19.79 $19.75 $19.75 $19.75 15,743
2022-05-18 $19.93 $19.93 $19.82 $19.82 $19.82 8,274
2022-05-17 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-05-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-13 $20.03 $20.03 $20.03 $20.03 $20.03 2
2022-05-12 $19.75 $19.78 $19.75 $19.78 $19.78 7,864
2022-05-11 $19.92 $19.92 $19.78 $19.78 $19.78 286
2022-05-10 $19.94 $19.94 $19.94 $19.94 $19.94 2,211
2022-05-09 $20.14 $20.15 $19.90 $19.90 $19.90 2,211
2022-05-06 $20.24 $20.24 $20.23 $20.23 $20.23 1,500
2022-05-05 $20.43 $20.43 $20.29 $20.32 $20.32 77,701
2022-05-04 $20.29 $20.64 $20.29 $20.50 $20.50 79,812
2022-05-03 $20.37 $20.42 $20.35 $20.35 $20.35 34,766
2022-05-02 $20.31 $20.31 $20.31 $20.31 $20.31 325
2022-04-29 $20.51 $20.51 $20.23 $20.23 $20.23 325
2022-04-28 $20.59 $20.59 $20.59 $20.59 $20.59 125
2022-04-27 $20.32 $20.39 $20.32 $20.34 $20.34 26,596
2022-04-26 $20.47 $20.47 $20.37 $20.37 $20.37 299
2022-04-25 $20.60 $20.60 $20.60 $20.60 $20.60 2
2022-04-22 $20.76 $20.77 $20.60 $20.60 $20.60 2,602
2022-04-21 $20.88 $20.88 $20.88 $20.88 $20.88 2
2022-04-20 $21.21 $21.21 $21.10 $21.10 $21.10 1,000
2022-04-19 $21.01 $21.03 $20.99 $20.99 $20.99 299
2022-04-18 $20.88 $20.88 $20.82 $20.82 $20.82 129
2022-04-14 $20.93 $20.93 $20.85 $20.85 $20.85 2,000
2022-04-13 $20.89 $20.93 $20.89 $20.93 $20.93 3,000
2022-04-12 $20.91 $20.92 $20.82 $20.82 $20.82 3,102
2022-04-11 $20.98 $20.98 $20.94 $20.94 $20.94 15,865
2022-04-08 $21.02 $21.02 $20.98 $20.98 $20.98 2,000
2022-04-07 $21.03 $21.03 $21.03 $21.03 $21.03 2
2022-04-06 $21.00 $21.04 $21.00 $21.04 $21.04 400
2022-04-05 $21.13 $21.13 $21.07 $21.09 $21.09 8,256
2022-04-04 $21.16 $21.16 $21.16 $21.16 $21.16 360
2022-04-01 $21.07 $21.07 $21.07 $21.07 $21.07 62
2022-03-31 $21.12 $21.12 $21.12 $21.12 $21.12 30,040
2022-03-30 $21.23 $21.23 $21.20 $21.20 $21.20 30,040
2022-03-29 $21.20 $21.22 $21.19 $21.22 $21.22 3,261
2022-03-28 $21.14 $21.14 $21.14 $21.14 $21.14 2,000
2022-03-25 $21.05 $21.07 $21.04 $21.07 $21.07 2,000
2022-03-24 $20.98 $21.03 $20.97 $21.03 $21.03 2,117
2022-03-23 $21.02 $21.02 $20.95 $20.95 $20.95 765
2022-03-22 $21.05 $21.05 $21.05 $21.05 $21.05 6
2022-03-21 $20.93 $20.93 $20.93 $20.93 $20.93 10
2022-03-18 $20.90 $20.90 $20.90 $20.90 $20.90 218
2022-03-17 $20.81 $20.81 $20.81 $20.81 $20.81 576
2022-03-16 $20.67 $20.67 $20.67 $20.67 $20.67 410
2022-03-15 $20.44 $20.47 $20.42 $20.47 $20.47 410
2022-03-14 $20.32 $20.32 $20.28 $20.28 $20.28 936
2022-03-11 $20.49 $20.49 $20.37 $20.37 $20.37 300
2022-03-10 $20.44 $20.46 $20.37 $20.46 $20.46 6,444
2022-03-09 $20.49 $20.52 $20.47 $20.50 $20.50 12,100
2022-03-08 $20.27 $20.27 $20.24 $20.24 $20.24 1,426
2022-03-07 $20.33 $20.33 $20.33 $20.33 $20.33 200
2022-03-04 $20.57 $20.58 $20.57 $20.58 $20.58 200
2022-03-03 $20.68 $20.68 $20.68 $20.68 $20.68 0
2022-03-02 $20.73 $20.73 $20.73 $20.73 $20.73 61
2022-03-01 $20.56 $20.56 $20.56 $20.56 $20.56 61
2022-02-28 $20.68 $20.68 $20.68 $20.68 $20.68 2
2022-02-25 $20.74 $20.74 $20.74 $20.74 $20.74 15,385
2022-02-24 $20.16 $20.53 $20.16 $20.52 $20.52 15,385
2022-02-23 $20.43 $20.43 $20.42 $20.42 $20.42 361
2022-02-22 $20.58 $20.58 $20.58 $20.58 $20.58 774
2022-02-18 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-02-17 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-02-16 $20.91 $20.91 $20.91 $20.91 $20.91 0
2022-02-15 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-02-14 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-02-11 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-02-10 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-02-09 $21.09 $21.09 $21.09 $21.09 $21.09 0
2022-02-08 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-02-07 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-02-04 $20.92 $20.92 $20.92 $20.92 $20.92 199
2022-02-03 $20.87 $20.87 $20.87 $20.87 $20.87 199
2022-02-02 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-02-01 $20.99 $20.99 $20.99 $20.99 $20.99 147
2022-01-31 $20.91 $20.91 $20.91 $20.91 $20.91 147
2022-01-28 $20.63 $20.74 $20.63 $20.74 $20.74 192
2022-01-27 $20.56 $20.56 $20.56 $20.56 $20.56 94
2022-01-26 $20.58 $20.58 $20.53 $20.53 $20.53 9,768
2022-01-25 $20.56 $20.56 $20.56 $20.56 $20.56 2,066
2022-01-24 $20.38 $20.68 $20.32 $20.68 $20.68 2,066
2022-01-21 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-01-20 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-01-19 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-01-18 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-01-14 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-01-13 $21.13 $21.13 $21.13 $21.13 $21.13 5
2022-01-12 $21.22 $21.22 $21.22 $21.22 $21.22 5
2022-01-11 $21.18 $21.18 $21.18 $21.18 $21.18 4
2022-01-10 $21.11 $21.11 $21.11 $21.11 $21.11 4
2022-01-07 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-01-06 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-01-05 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-01-04 $21.26 $21.26 $21.26 $21.26 $21.26 0
2022-01-03 $21.26 $21.26 $21.26 $21.26 $21.26 0
2021-12-31 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-12-30 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-12-29 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-12-28 $21.20 $21.20 $21.20 $21.20 $21.20 159,981
2021-12-27 $21.19 $21.22 $21.18 $21.22 $21.22 159,981
2021-12-23 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-12-22 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-12-21 $21.01 $21.01 $21.01 $21.01 $21.01 1,660
2021-12-20 $20.85 $20.85 $20.85 $20.85 $20.85 1,660
2021-12-17 $20.94 $20.94 $20.94 $20.94 $20.94 1
2021-12-16 $21.06 $21.06 $21.06 $21.06 $21.06 1
2021-12-15 $21.10 $21.10 $21.10 $21.10 $21.10 465
2021-12-14 $20.97 $20.98 $20.97 $20.98 $20.98 465
2021-12-13 $21.04 $21.04 $21.04 $21.04 $21.04 94
2021-12-10 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-12-09 $21.05 $21.05 $21.05 $21.05 $21.05 1,000
2021-12-08 $21.05 $21.07 $21.05 $21.07 $21.07 1,000
2021-12-07 $21.00 $21.02 $21.00 $21.01 $21.01 465
2021-12-06 $20.86 $20.86 $20.86 $20.86 $20.86 5,940
2021-12-03 $20.82 $20.82 $20.73 $20.79 $20.79 5,940
2021-12-02 $20.85 $20.85 $20.85 $20.85 $20.85 101
2021-12-01 $20.80 $20.80 $20.78 $20.78 $20.78 101
2021-11-30 $20.95 $20.95 $20.85 $20.85 $20.85 3,052
2021-11-29 $20.99 $21.01 $20.82 $20.82 $20.82 15,746
2021-11-26 $20.90 $20.90 $20.90 $20.90 $20.90 465
2021-11-24 $21.08 $21.09 $21.08 $21.09 $21.09 465
2021-11-23 $21.02 $21.07 $21.01 $21.07 $21.07 3,665
2021-11-22 $21.09 $21.09 $21.04 $21.07 $21.07 2,900
2021-11-19 $21.08 $21.08 $21.08 $21.08 $21.08 1,160
2021-11-18 $21.08 $21.11 $21.08 $21.11 $21.11 1,160
2021-11-17 $21.10 $21.10 $21.10 $21.10 $21.10 4
2021-11-16 $21.13 $21.15 $21.13 $21.15 $21.15 19,948
2021-11-15 $21.14 $21.14 $20.89 $20.89 $20.89 216,581
2021-11-12 $21.05 $21.10 $21.05 $21.10 $21.10 12,700
2021-11-11 $21.06 $21.06 $21.06 $21.06 $21.06 19,419
2021-11-10 $21.08 $21.08 $21.06 $21.06 $21.06 19,419
2021-11-09 $21.07 $21.13 $21.07 $21.10 $21.10 17,454
2021-11-08 $21.12 $21.15 $21.12 $21.14 $21.14 2,330
2021-11-05 $21.14 $21.14 $20.84 $20.84 $20.84 79,779
2021-11-04 $21.14 $21.14 $21.14 $21.14 $21.14 105
2021-11-03 $21.11 $21.11 $21.11 $21.11 $21.11 2
2021-11-02 $21.01 $21.05 $21.01 $21.05 $21.05 2,059
2021-11-01 $20.99 $21.02 $20.81 $20.81 $20.81 111,523
2021-10-29 $21.02 $21.02 $21.02 $21.02 $21.02 26,530
2021-10-28 $21.02 $21.02 $21.02 $21.02 $21.02 26,530
2021-10-27 $20.95 $20.95 $20.95 $20.95 $20.95 6
2021-10-26 $21.04 $21.04 $21.00 $21.00 $21.00 1,000
2021-10-25 $20.97 $20.97 $20.97 $20.97 $20.97 5
2021-10-22 $20.94 $20.95 $20.91 $20.95 $20.95 1,900
2021-10-21 $20.95 $20.96 $20.94 $20.94 $20.94 1,400
2021-10-20 $20.93 $21.28 $20.93 $21.28 $21.28 26,972
2021-10-19 $20.88 $20.88 $20.87 $20.87 $20.87 1,277
2021-10-18 $20.83 $20.91 $20.83 $20.86 $20.86 153,143
2021-10-15 $20.86 $20.86 $20.85 $20.85 $20.85 175,544
2021-10-14 $20.70 $20.77 $20.68 $20.77 $20.77 9,104
2021-10-13 $20.60 $22.87 $20.60 $20.64 $20.64 98,744
2021-10-12 $20.61 $20.61 $20.61 $20.61 $20.61 2,200
2021-10-11 $20.68 $20.69 $20.63 $20.63 $20.63 2,200
2021-10-08 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-10-07 $20.67 $20.67 $20.67 $20.67 $20.67 5,202
2021-10-06 $20.54 $20.62 $20.48 $20.62 $20.62 5,202
2021-10-05 $20.63 $20.63 $20.57 $20.57 $20.57 14,648
2021-10-04 $20.47 $20.47 $20.47 $20.47 $20.47 1
2021-10-01 $20.62 $20.62 $20.62 $20.62 $20.62 0

Pacer Swan SOS Moderate (October) ETF (PSMO) News Headlines

Recent Pacer Swan SOS Moderate (October) ETF (PSMO) News
Similar Companies to Pacer Swan SOS Moderate (October) ETF (PSMO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.