Pershing Square Tontine Holdings Ltd - Class A (PSTH) Stock

Data as of April 19, 2024

$20.14 ($0.00) 0.00%

Pershing Square Tontine Holdings Ltd - Class A - Daily Information

Click for more stock information on Pershing Square Tontine Holdings Ltd - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$20.14
Previous Close	$20.14
High	$20.14
Low	$20.14
Adjusted Open	$20.14
Previous Adjusted Close	$20.14
Adjusted High	$20.14
Adjusted Low	$20.14

About Pershing Square Tontine Holdings Ltd - Class A (PSTH)

Invest in Pershing Square Tontine Holdings Ltd - Class A (PSTH)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Pershing Square Tontine Holdings Ltd - Class A (PSTH)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-07-26	$20.14	$20.14	$20.14	$20.14	$20.14	0
2022-07-25	$20.12	$20.17	$20.10	$20.14	$20.14	18,155,880
2022-07-22	$20.16	$20.17	$20.08	$20.13	$20.13	6,673,636
2022-07-21	$20.19	$20.19	$20.16	$20.16	$20.16	7,890,692
2022-07-20	$20.17	$20.18	$20.16	$20.16	$20.16	9,413,280
2022-07-19	$20.17	$20.19	$20.17	$20.17	$20.17	10,756,541
2022-07-18	$20.14	$20.20	$20.14	$20.16	$20.16	16,805,387
2022-07-15	$20.13	$20.16	$20.13	$20.15	$20.15	9,400,585
2022-07-14	$20.12	$20.15	$20.10	$20.13	$20.13	8,718,390
2022-07-13	$20.09	$20.12	$20.08	$20.12	$20.12	9,558,483
2022-07-12	$20.10	$20.10	$20.07	$20.08	$20.08	36,083,047
2022-07-11	$20.00	$20.01	$19.99	$20.00	$20.00	1,873,409
2022-07-08	$19.99	$20.02	$19.99	$20.01	$20.01	1,058,691
2022-07-07	$19.99	$20.00	$19.98	$19.99	$19.99	542,957
2022-07-06	$19.99	$20.00	$19.98	$19.99	$19.99	2,272,165
2022-07-05	$20.00	$20.00	$19.98	$20.00	$20.00	759,940
2022-07-01	$19.96	$20.01	$19.96	$20.01	$20.01	911,523
2022-06-30	$19.97	$19.98	$19.95	$19.97	$19.97	302,698
2022-06-29	$19.97	$19.98	$19.94	$19.98	$19.98	4,854,342
2022-06-28	$19.97	$20.00	$19.97	$19.97	$19.97	3,144,490
2022-06-27	$19.96	$19.99	$19.95	$19.97	$19.97	835,724
2022-06-24	$19.96	$19.97	$19.95	$19.96	$19.96	322,212
2022-06-23	$19.95	$19.97	$19.94	$19.96	$19.96	556,310
2022-06-22	$19.92	$19.96	$19.92	$19.95	$19.95	590,536
2022-06-21	$19.92	$19.94	$19.91	$19.92	$19.92	981,491
2022-06-17	$19.92	$19.93	$19.89	$19.92	$19.92	1,863,783
2022-06-16	$19.90	$19.93	$19.89	$19.92	$19.92	1,158,175
2022-06-15	$19.91	$19.92	$19.91	$19.92	$19.92	290,508
2022-06-14	$19.90	$19.93	$19.90	$19.92	$19.92	1,133,023
2022-06-13	$19.88	$19.91	$19.88	$19.91	$19.91	1,247,875
2022-06-10	$19.89	$19.92	$19.88	$19.91	$19.91	889,970
2022-06-09	$19.90	$19.92	$19.89	$19.91	$19.91	712,940
2022-06-08	$19.91	$19.92	$19.88	$19.90	$19.90	681,279
2022-06-07	$19.90	$19.92	$19.90	$19.91	$19.91	1,391,714
2022-06-06	$19.91	$19.93	$19.90	$19.90	$19.90	503,127
2022-06-03	$19.90	$19.92	$19.90	$19.92	$19.92	514,507
2022-06-02	$19.92	$19.92	$19.90	$19.90	$19.90	432,622
2022-06-01	$19.87	$19.93	$19.87	$19.91	$19.91	575,091
2022-05-31	$19.87	$19.94	$19.86	$19.86	$19.86	1,504,833
2022-05-27	$19.85	$19.88	$19.85	$19.87	$19.87	1,115,268
2022-05-26	$19.85	$19.89	$19.85	$19.86	$19.86	991,895
2022-05-25	$19.84	$19.86	$19.83	$19.85	$19.85	1,293,210
2022-05-24	$19.85	$19.88	$19.84	$19.85	$19.85	1,731,977
2022-05-23	$19.83	$19.86	$19.82	$19.83	$19.83	2,398,454
2022-05-20	$19.85	$19.86	$19.83	$19.83	$19.83	811,347
2022-05-19	$19.83	$19.90	$19.83	$19.85	$19.85	705,369
2022-05-18	$19.84	$19.86	$19.83	$19.83	$19.83	540,085
2022-05-17	$19.83	$19.86	$19.83	$19.84	$19.84	581,184
2022-05-16	$19.84	$19.85	$19.83	$19.83	$19.83	801,565
2022-05-13	$19.82	$19.85	$19.82	$19.84	$19.84	554,753
2022-05-12	$19.81	$19.85	$19.81	$19.83	$19.83	683,110
2022-05-11	$19.83	$19.86	$19.83	$19.83	$19.83	1,182,459
2022-05-10	$19.82	$19.86	$19.82	$19.83	$19.83	1,091,954
2022-05-09	$19.85	$19.86	$19.85	$19.85	$19.85	892,651
2022-05-06	$19.89	$19.89	$19.85	$19.86	$19.86	1,972,397
2022-05-05	$19.89	$19.90	$19.86	$19.88	$19.88	1,146,469
2022-05-04	$19.88	$19.91	$19.87	$19.89	$19.89	529,164
2022-05-03	$19.88	$19.93	$19.88	$19.89	$19.89	516,448
2022-05-02	$19.88	$19.91	$19.87	$19.89	$19.89	869,209
2022-04-29	$19.91	$19.92	$19.88	$19.89	$19.89	1,566,047
2022-04-28	$19.88	$19.91	$19.87	$19.89	$19.89	581,604
2022-04-27	$19.86	$19.90	$19.86	$19.87	$19.87	1,298,474
2022-04-26	$19.86	$19.88	$19.86	$19.87	$19.87	866,184
2022-04-25	$19.85	$19.88	$19.85	$19.88	$19.88	403,675
2022-04-22	$19.86	$19.88	$19.85	$19.88	$19.88	388,516
2022-04-21	$19.85	$19.88	$19.85	$19.86	$19.86	455,624
2022-04-20	$19.87	$19.89	$19.85	$19.85	$19.85	1,715,150
2022-04-19	$19.88	$19.91	$19.86	$19.87	$19.87	1,730,516
2022-04-18	$19.87	$19.91	$19.87	$19.90	$19.90	402,154
2022-04-14	$19.90	$19.94	$19.89	$19.92	$19.92	839,193
2022-04-13	$19.88	$19.92	$19.88	$19.90	$19.90	331,853
2022-04-12	$19.87	$19.90	$19.87	$19.88	$19.88	301,496
2022-04-11	$19.87	$19.92	$19.85	$19.90	$19.90	963,148
2022-04-08	$19.87	$19.90	$19.86	$19.89	$19.89	712,385
2022-04-07	$19.89	$19.89	$19.84	$19.87	$19.87	1,098,373
2022-04-06	$19.85	$19.90	$19.84	$19.89	$19.89	881,899
2022-04-05	$19.88	$19.90	$19.86	$19.86	$19.86	298,205
2022-04-04	$19.86	$19.89	$19.86	$19.86	$19.86	507,500
2022-04-01	$19.86	$19.90	$19.86	$19.87	$19.87	390,627
2022-03-31	$19.85	$19.92	$19.85	$19.89	$19.89	893,254
2022-03-30	$19.84	$19.88	$19.83	$19.85	$19.85	1,104,629
2022-03-29	$19.84	$19.87	$19.81	$19.84	$19.84	1,119,615
2022-03-28	$19.82	$19.85	$19.82	$19.84	$19.84	364,969
2022-03-25	$19.81	$19.85	$19.81	$19.82	$19.82	397,022
2022-03-24	$19.82	$19.84	$19.81	$19.82	$19.82	459,732
2022-03-23	$19.81	$19.85	$19.81	$19.82	$19.82	650,018
2022-03-22	$19.80	$19.86	$19.80	$19.84	$19.84	978,770
2022-03-21	$19.80	$19.84	$19.80	$19.81	$19.81	717,451
2022-03-18	$19.79	$19.85	$19.79	$19.84	$19.84	1,096,592
2022-03-17	$19.77	$19.82	$19.77	$19.80	$19.80	757,121
2022-03-16	$19.76	$19.81	$19.76	$19.77	$19.77	639,390
2022-03-15	$19.77	$19.78	$19.76	$19.76	$19.76	1,726,474
2022-03-14	$19.78	$19.81	$19.76	$19.76	$19.76	1,001,006
2022-03-11	$19.80	$19.80	$19.77	$19.78	$19.78	733,550
2022-03-10	$19.77	$19.82	$19.77	$19.78	$19.78	765,975
2022-03-09	$19.77	$19.80	$19.77	$19.78	$19.78	1,282,431
2022-03-08	$19.76	$19.80	$19.76	$19.76	$19.76	1,858,590
2022-03-07	$19.79	$19.82	$19.75	$19.76	$19.76	10,678,246
2022-03-04	$19.79	$19.82	$19.78	$19.79	$19.79	528,670
2022-03-03	$19.80	$19.85	$19.79	$19.80	$19.80	952,731
2022-03-02	$19.77	$19.84	$19.77	$19.83	$19.83	475,045
2022-03-01	$19.80	$19.82	$19.78	$19.80	$19.80	1,136,654
2022-02-28	$19.79	$19.84	$19.77	$19.81	$19.81	784,212
2022-02-25	$19.76	$19.83	$19.75	$19.79	$19.79	3,369,665
2022-02-24	$19.75	$19.83	$19.75	$19.77	$19.77	3,570,013
2022-02-23	$19.81	$19.86	$19.81	$19.82	$19.82	562,164
2022-02-22	$19.80	$19.82	$19.79	$19.80	$19.80	549,992
2022-02-18	$19.84	$19.86	$19.81	$19.83	$19.83	415,601
2022-02-17	$19.82	$19.88	$19.82	$19.86	$19.86	453,605
2022-02-16	$19.85	$19.88	$19.82	$19.88	$19.88	391,402
2022-02-15	$19.82	$19.86	$19.82	$19.85	$19.85	325,438
2022-02-14	$19.85	$19.87	$19.82	$19.84	$19.84	528,848
2022-02-11	$19.86	$19.91	$19.83	$19.85	$19.85	538,951
2022-02-10	$19.82	$19.90	$19.82	$19.89	$19.89	361,058
2022-02-09	$19.83	$19.87	$19.81	$19.85	$19.85	439,604
2022-02-08	$19.85	$19.87	$19.81	$19.82	$19.82	582,105
2022-02-07	$19.81	$19.86	$19.79	$19.85	$19.85	391,827
2022-02-04	$19.79	$19.84	$19.79	$19.80	$19.80	241,644
2022-02-03	$19.84	$19.85	$19.80	$19.81	$19.81	617,680
2022-02-02	$19.85	$19.88	$19.83	$19.85	$19.85	666,123
2022-02-01	$19.85	$19.89	$19.82	$19.87	$19.87	940,678
2022-01-31	$19.82	$19.89	$19.81	$19.85	$19.85	792,749
2022-01-28	$19.75	$19.86	$19.75	$19.84	$19.84	918,785
2022-01-27	$19.74	$19.80	$19.73	$19.79	$19.79	613,903
2022-01-26	$19.75	$19.78	$19.72	$19.73	$19.73	836,467
2022-01-25	$19.73	$19.78	$19.72	$19.73	$19.73	580,574
2022-01-24	$19.74	$19.80	$19.71	$19.78	$19.78	2,045,861
2022-01-21	$19.86	$19.88	$19.78	$19.84	$19.84	1,680,102
2022-01-20	$19.83	$19.89	$19.83	$19.87	$19.87	834,830
2022-01-19	$19.87	$19.90	$19.84	$19.85	$19.85	572,019
2022-01-18	$19.86	$19.93	$19.84	$19.89	$19.89	1,113,655
2022-01-14	$19.84	$19.93	$19.84	$19.92	$19.92	374,156
2022-01-13	$19.81	$19.92	$19.81	$19.89	$19.89	1,249,737
2022-01-12	$19.82	$19.86	$19.80	$19.83	$19.83	284,402
2022-01-11	$19.79	$19.95	$19.79	$19.86	$19.86	1,342,636
2022-01-10	$19.82	$19.84	$19.76	$19.79	$19.79	437,664
2022-01-07	$19.81	$19.86	$19.80	$19.85	$19.85	450,624
2022-01-06	$19.79	$19.83	$19.76	$19.82	$19.82	637,823
2022-01-05	$19.75	$19.88	$19.75	$19.79	$19.79	690,042
2022-01-04	$19.79	$19.83	$19.78	$19.82	$19.82	768,939
2022-01-03	$19.74	$19.79	$19.71	$19.78	$19.78	923,269
2021-12-31	$19.70	$19.74	$19.70	$19.72	$19.72	1,311,166
2021-12-30	$19.69	$19.73	$19.69	$19.71	$19.71	1,096,463
2021-12-29	$19.70	$19.72	$19.68	$19.69	$19.69	983,102
2021-12-28	$19.70	$19.72	$19.69	$19.70	$19.70	913,167
2021-12-27	$19.74	$19.76	$19.70	$19.71	$19.71	1,141,218
2021-12-23	$19.71	$19.75	$19.71	$19.74	$19.74	728,513
2021-12-22	$19.72	$19.73	$19.70	$19.73	$19.73	1,514,611
2021-12-21	$19.68	$19.72	$19.65	$19.71	$19.71	689,304
2021-12-20	$19.66	$19.70	$19.65	$19.69	$19.69	1,328,051
2021-12-17	$19.68	$19.73	$19.66	$19.68	$19.68	1,609,120
2021-12-16	$19.73	$19.74	$19.65	$19.70	$19.70	1,500,420
2021-12-15	$19.75	$19.76	$19.71	$19.73	$19.73	949,167
2021-12-14	$19.77	$19.80	$19.72	$19.75	$19.75	1,575,677
2021-12-13	$19.85	$19.88	$19.76	$19.77	$19.77	3,288,528
2021-12-10	$19.96	$19.99	$19.86	$19.86	$19.86	1,364,667
2021-12-09	$20.06	$20.07	$19.85	$19.94	$19.94	4,465,671
2021-12-08	$20.13	$20.15	$20.06	$20.09	$20.09	526,832
2021-12-07	$20.08	$20.20	$20.05	$20.13	$20.13	1,007,924
2021-12-06	$20.01	$20.12	$20.01	$20.04	$20.04	831,157
2021-12-03	$20.06	$20.07	$20.01	$20.04	$20.04	1,527,986
2021-12-02	$20.08	$20.12	$20.02	$20.06	$20.06	1,436,318
2021-12-01	$20.12	$20.20	$20.04	$20.05	$20.05	1,454,470
2021-11-30	$20.12	$20.17	$20.03	$20.16	$20.16	1,486,847
2021-11-29	$20.21	$20.25	$20.07	$20.12	$20.12	1,711,249
2021-11-26	$20.11	$20.25	$20.09	$20.21	$20.21	1,233,732
2021-11-24	$20.13	$20.22	$20.10	$20.18	$20.18	1,333,687
2021-11-23	$20.15	$20.20	$20.11	$20.13	$20.13	1,601,026
2021-11-22	$20.21	$20.23	$20.13	$20.16	$20.16	2,101,772
2021-11-19	$20.25	$20.31	$20.18	$20.28	$20.28	4,102,210
2021-11-18	$19.81	$20.31	$19.81	$20.25	$20.25	8,001,037
2021-11-17	$19.81	$19.84	$19.80	$19.81	$19.81	454,304
2021-11-16	$19.81	$19.89	$19.80	$19.81	$19.81	1,773,368
2021-11-15	$19.80	$19.84	$19.80	$19.81	$19.81	1,064,154
2021-11-12	$19.81	$19.86	$19.80	$19.83	$19.83	1,149,313
2021-11-11	$19.81	$19.85	$19.80	$19.80	$19.80	873,258
2021-11-10	$19.85	$19.87	$19.80	$19.86	$19.86	1,670,017
2021-11-09	$19.80	$19.87	$19.77	$19.84	$19.84	1,483,314
2021-11-08	$19.82	$19.89	$19.79	$19.80	$19.80	1,042,094
2021-11-05	$19.77	$19.95	$19.77	$19.85	$19.85	1,332,731
2021-11-04	$19.80	$19.81	$19.76	$19.78	$19.78	663,084
2021-11-03	$19.80	$19.83	$19.77	$19.81	$19.81	1,063,083
2021-11-02	$19.90	$19.90	$19.83	$19.85	$19.85	1,103,202
2021-11-01	$19.86	$19.96	$19.83	$19.91	$19.91	1,032,532
2021-10-29	$19.87	$19.92	$19.84	$19.86	$19.86	1,069,575
2021-10-28	$19.70	$19.95	$19.70	$19.93	$19.93	3,626,338
2021-10-27	$19.70	$19.72	$19.70	$19.70	$19.70	767,477
2021-10-26	$19.69	$19.74	$19.69	$19.70	$19.70	2,636,927
2021-10-25	$19.68	$19.72	$19.68	$19.69	$19.69	1,551,854
2021-10-22	$19.68	$19.71	$19.68	$19.68	$19.68	1,611,146
2021-10-21	$19.69	$19.71	$19.68	$19.69	$19.69	1,477,537
2021-10-20	$19.69	$19.71	$19.69	$19.70	$19.70	1,721,242
2021-10-19	$19.71	$19.72	$19.70	$19.70	$19.70	1,028,868
2021-10-18	$19.72	$19.73	$19.71	$19.71	$19.71	571,147
2021-10-15	$19.72	$19.75	$19.71	$19.73	$19.73	1,551,576
2021-10-14	$19.70	$19.75	$19.69	$19.72	$19.72	1,800,357
2021-10-13	$19.68	$19.72	$19.68	$19.71	$19.71	2,493,734
2021-10-12	$19.70	$19.72	$19.68	$19.68	$19.68	1,990,991
2021-10-11	$19.70	$19.72	$19.69	$19.71	$19.71	1,804,471
2021-10-08	$19.70	$19.76	$19.69	$19.70	$19.70	2,174,279
2021-10-07	$19.68	$19.72	$19.68	$19.70	$19.70	2,342,916
2021-10-06	$19.69	$19.72	$19.68	$19.68	$19.68	3,013,808
2021-10-05	$19.70	$19.73	$19.69	$19.70	$19.70	4,687,714
2021-10-04	$19.72	$19.72	$19.69	$19.70	$19.70	2,153,719
2021-10-01	$19.70	$19.73	$19.69	$19.72	$19.72	851,054
2021-09-30	$19.69	$19.72	$19.69	$19.70	$19.70	706,856
2021-09-29	$19.70	$19.71	$19.68	$19.71	$19.71	1,290,152
2021-09-28	$19.71	$19.73	$19.69	$19.70	$19.70	1,409,136
2021-09-27	$19.71	$19.75	$19.70	$19.75	$19.75	1,400,351
2021-09-24	$19.72	$19.73	$19.70	$19.71	$19.71	1,357,962
2021-09-23	$19.71	$19.74	$19.71	$19.72	$19.72	899,849
2021-09-22	$19.70	$19.74	$19.69	$19.74	$19.74	989,052
2021-09-21	$19.65	$19.75	$19.65	$19.72	$19.72	1,349,891
2021-09-20	$19.68	$19.71	$19.68	$19.69	$19.69	2,111,538
2021-09-17	$19.69	$19.72	$19.68	$19.70	$19.70	3,011,652
2021-09-16	$19.70	$19.72	$19.68	$19.68	$19.68	1,095,559
2021-09-15	$19.75	$19.75	$19.71	$19.71	$19.71	1,153,397
2021-09-14	$19.71	$19.76	$19.68	$19.75	$19.75	1,252,842
2021-09-13	$19.70	$19.72	$19.69	$19.71	$19.71	1,165,235
2021-09-10	$19.70	$19.73	$19.70	$19.70	$19.70	1,001,116
2021-09-09	$19.70	$19.72	$19.69	$19.71	$19.71	672,972
2021-09-08	$19.70	$19.73	$19.68	$19.73	$19.73	879,048
2021-09-07	$19.67	$19.76	$19.67	$19.75	$19.75	1,725,648
2021-09-03	$19.68	$19.74	$19.67	$19.74	$19.74	1,626,983
2021-09-02	$19.67	$19.71	$19.66	$19.69	$19.69	1,225,535
2021-09-01	$19.68	$19.72	$19.66	$19.68	$19.68	1,516,663
2021-08-31	$19.65	$19.76	$19.65	$19.73	$19.73	1,209,164
2021-08-30	$19.72	$19.73	$19.66	$19.71	$19.71	1,391,059
2021-08-27	$19.75	$19.77	$19.71	$19.77	$19.77	1,423,036
2021-08-26	$19.74	$19.81	$19.70	$19.77	$19.77	1,936,097
2021-08-25	$19.73	$19.81	$19.72	$19.80	$19.80	2,464,734
2021-08-24	$19.68	$19.78	$19.68	$19.77	$19.77	3,264,592
2021-08-23	$19.57	$19.76	$19.54	$19.76	$19.76	7,415,413
2021-08-20	$19.70	$19.85	$19.61	$19.73	$19.73	12,928,762
2021-08-19	$19.99	$20.02	$19.93	$19.99	$19.99	3,088,851
2021-08-18	$20.01	$20.10	$20.01	$20.02	$20.02	1,830,973
2021-08-17	$20.06	$20.17	$20.01	$20.02	$20.02	3,263,241
2021-08-16	$20.20	$20.25	$20.12	$20.13	$20.13	1,533,908
2021-08-13	$20.34	$20.42	$20.23	$20.30	$20.30	1,052,499
2021-08-12	$20.31	$20.39	$20.27	$20.35	$20.35	942,573
2021-08-11	$20.29	$20.37	$20.24	$20.31	$20.31	1,166,482
2021-08-10	$20.26	$20.32	$20.16	$20.21	$20.21	1,040,581
2021-08-09	$20.07	$20.35	$20.07	$20.26	$20.26	2,293,619
2021-08-06	$20.13	$20.16	$20.07	$20.15	$20.15	1,784,357
2021-08-05	$20.11	$20.19	$20.10	$20.16	$20.16	1,661,553
2021-08-04	$20.15	$20.20	$20.11	$20.12	$20.12	1,634,003
2021-08-03	$20.20	$20.26	$20.16	$20.17	$20.17	2,381,070
2021-08-02	$20.35	$20.35	$20.19	$20.26	$20.26	2,932,899
2021-07-30	$20.30	$20.49	$20.28	$20.36	$20.36	1,905,192
2021-07-29	$20.27	$20.54	$20.19	$20.31	$20.31	3,117,378
2021-07-28	$20.23	$20.43	$20.15	$20.29	$20.29	2,109,926
2021-07-27	$20.30	$20.39	$20.22	$20.25	$20.25	5,162,092
2021-07-26	$20.41	$20.47	$20.32	$20.36	$20.36	1,950,965
2021-07-23	$20.59	$20.74	$20.49	$20.56	$20.56	1,996,399
2021-07-22	$20.35	$20.93	$20.29	$20.81	$20.81	3,534,112
2021-07-21	$20.38	$20.43	$20.31	$20.36	$20.36	3,518,574
2021-07-20	$20.34	$20.48	$20.28	$20.38	$20.38	3,098,835
2021-07-19	$20.56	$20.57	$20.13	$20.39	$20.39	10,579,144
2021-07-16	$20.95	$21.01	$20.46	$20.63	$20.63	2,676,944
2021-07-15	$21.01	$21.15	$20.74	$21.01	$21.01	3,015,560
2021-07-14	$21.50	$21.55	$21.00	$21.18	$21.18	2,166,954
2021-07-13	$21.55	$21.60	$21.40	$21.41	$21.41	1,922,650
2021-07-12	$21.80	$21.84	$21.49	$21.59	$21.59	2,350,107
2021-07-09	$21.92	$22.00	$21.74	$21.78	$21.78	1,985,372
2021-07-08	$21.80	$22.10	$21.73	$21.92	$21.92	2,034,212
2021-07-07	$22.10	$22.29	$21.85	$22.07	$22.07	2,034,689
2021-07-06	$22.68	$22.68	$21.97	$22.29	$22.29	2,243,110
2021-07-02	$22.51	$22.71	$22.45	$22.51	$22.51	1,100,616
2021-07-01	$22.78	$22.97	$22.48	$22.51	$22.51	2,203,595
2021-06-30	$22.35	$22.79	$22.35	$22.76	$22.76	1,651,946
2021-06-29	$22.44	$22.60	$22.26	$22.44	$22.44	1,890,452
2021-06-28	$22.87	$22.94	$22.35	$22.51	$22.51	2,876,645
2021-06-25	$23.00	$23.08	$22.71	$22.88	$22.88	2,470,420
2021-06-24	$23.15	$23.37	$23.00	$23.05	$23.05	1,656,133
2021-06-23	$23.80	$24.05	$22.87	$22.97	$22.97	4,327,871
2021-06-22	$22.90	$23.74	$22.81	$23.73	$23.73	4,464,162
2021-06-21	$22.95	$22.99	$22.61	$22.70	$22.70	2,926,860
2021-06-18	$22.84	$22.90	$22.63	$22.70	$22.70	3,303,809
2021-06-17	$22.34	$22.88	$22.30	$22.74	$22.74	2,532,841
2021-06-16	$22.50	$22.62	$22.16	$22.40	$22.40	2,328,330
2021-06-15	$22.63	$22.65	$22.39	$22.47	$22.47	2,438,960
2021-06-14	$22.90	$22.90	$22.35	$22.60	$22.60	3,740,958
2021-06-11	$23.10	$23.20	$22.81	$22.86	$22.86	2,291,505
2021-06-10	$23.44	$23.45	$23.05	$23.09	$23.09	3,609,732
2021-06-09	$23.13	$23.25	$22.88	$23.08	$23.08	3,080,160
2021-06-08	$23.30	$23.44	$22.76	$23.18	$23.18	4,612,992
2021-06-07	$22.03	$23.55	$22.01	$23.03	$23.03	10,127,524
2021-06-04	$22.30	$23.15	$21.33	$22.06	$22.06	22,657,281
2021-06-03	$24.78	$25.06	$24.44	$25.05	$25.05	3,966,844
2021-06-02	$24.92	$25.16	$24.80	$24.91	$24.91	1,758,883
2021-06-01	$25.05	$25.17	$24.76	$24.85	$24.85	1,615,341
2021-05-28	$24.64	$25.43	$24.52	$25.12	$25.12	2,332,762
2021-05-27	$24.60	$24.70	$24.34	$24.64	$24.64	1,659,262
2021-05-26	$24.84	$24.98	$24.29	$24.54	$24.54	2,033,815
2021-05-25	$25.40	$25.43	$24.50	$24.84	$24.84	3,288,897
2021-05-24	$25.30	$25.38	$24.89	$25.20	$25.20	1,816,940
2021-05-21	$25.50	$25.76	$25.16	$25.29	$25.29	2,559,443
2021-05-20	$25.27	$25.75	$25.19	$25.50	$25.50	1,675,892
2021-05-19	$24.90	$25.75	$24.82	$25.22	$25.22	1,552,440
2021-05-18	$25.25	$26.07	$25.12	$25.62	$25.62	2,305,395
2021-05-17	$25.21	$25.40	$24.92	$25.13	$25.13	1,278,297
2021-05-14	$24.71	$25.10	$24.33	$24.94	$24.94	2,373,350
2021-05-13	$24.50	$24.80	$24.01	$24.50	$24.50	2,938,361
2021-05-12	$22.55	$24.90	$22.52	$24.38	$24.38	9,320,266
2021-05-11	$22.43	$23.16	$22.20	$22.63	$22.63	3,409,036
2021-05-10	$23.74	$23.75	$23.14	$23.21	$23.21	1,969,915
2021-05-07	$23.83	$24.01	$23.71	$23.73	$23.73	1,211,069
2021-05-06	$23.89	$24.18	$23.60	$23.87	$23.87	1,682,192
2021-05-05	$24.31	$24.42	$24.07	$24.09	$24.09	689,275
2021-05-04	$24.43	$24.53	$24.07	$24.31	$24.31	1,405,226
2021-05-03	$24.65	$24.87	$23.83	$24.51	$24.51	1,705,774
2021-04-30	$24.33	$24.84	$24.26	$24.57	$24.57	1,758,135
2021-04-29	$24.14	$24.51	$24.01	$24.44	$24.44	1,172,408
2021-04-28	$24.00	$24.30	$23.82	$24.14	$24.14	1,188,108
2021-04-27	$23.94	$24.20	$23.55	$24.04	$24.04	1,218,773
2021-04-26	$23.90	$24.45	$23.50	$24.07	$24.07	1,358,799
2021-04-23	$23.88	$24.27	$23.66	$23.90	$23.90	1,121,070
2021-04-22	$23.95	$24.23	$23.27	$23.91	$23.91	1,667,821
2021-04-21	$22.87	$24.01	$22.85	$23.95	$23.95	2,084,527
2021-04-20	$23.17	$23.48	$22.67	$23.40	$23.40	2,940,595
2021-04-19	$23.94	$24.03	$23.18	$23.44	$23.44	4,675,787
2021-04-16	$24.37	$24.45	$24.06	$24.20	$24.20	1,831,794
2021-04-15	$24.72	$24.75	$23.90	$24.66	$24.66	1,494,109
2021-04-14	$24.52	$25.19	$24.31	$24.67	$24.67	1,576,800
2021-04-13	$24.50	$24.99	$24.11	$24.72	$24.72	1,685,971
2021-04-12	$25.30	$25.30	$24.19	$24.55	$24.55	2,224,774
2021-04-09	$25.27	$25.40	$25.00	$25.36	$25.36	880,870
2021-04-08	$25.05	$25.44	$24.90	$25.34	$25.34	923,461
2021-04-07	$25.27	$25.29	$24.84	$24.87	$24.87	983,728
2021-04-06	$25.00	$25.48	$24.98	$25.38	$25.38	1,148,529
2021-04-05	$24.82	$25.23	$24.45	$25.10	$25.10	2,103,021
2021-04-01	$24.01	$24.81	$24.00	$24.47	$24.47	1,357,083
2021-03-31	$23.96	$24.09	$23.77	$24.01	$24.01	1,709,715
2021-03-30	$23.53	$24.30	$23.50	$23.96	$23.96	2,042,403
2021-03-29	$24.36	$24.50	$23.43	$23.82	$23.82	3,777,248
2021-03-26	$24.24	$24.90	$23.34	$24.43	$24.43	3,012,913
2021-03-25	$23.35	$24.26	$22.60	$24.24	$24.24	6,203,656
2021-03-24	$25.45	$25.48	$24.00	$24.06	$24.06	4,480,553
2021-03-23	$25.89	$26.23	$25.41	$25.45	$25.45	2,241,732
2021-03-22	$25.75	$26.20	$25.49	$25.89	$25.89	2,984,688
2021-03-19	$26.15	$26.23	$25.26	$25.60	$25.60	4,395,209
2021-03-18	$26.89	$26.97	$26.13	$26.23	$26.23	2,417,147
2021-03-17	$26.85	$27.49	$26.58	$27.23	$27.23	2,188,082
2021-03-16	$27.80	$28.28	$26.83	$27.34	$27.34	2,638,258
2021-03-15	$27.99	$28.17	$26.81	$27.68	$27.68	3,249,554
2021-03-12	$27.51	$28.67	$27.46	$28.40	$28.40	3,213,142
2021-03-11	$27.34	$28.75	$27.22	$28.07	$28.07	2,927,280
2021-03-10	$26.70	$27.66	$26.07	$27.20	$27.20	3,123,705
2021-03-09	$26.76	$26.89	$26.07	$26.67	$26.67	3,100,203
2021-03-08	$27.01	$27.65	$25.75	$26.15	$26.15	4,465,969
2021-03-05	$25.45	$28.11	$23.13	$28.00	$28.00	14,528,507
2021-03-04	$27.06	$27.48	$25.03	$25.44	$25.44	9,641,760
2021-03-03	$28.05	$28.74	$27.59	$27.68	$27.68	4,228,346
2021-03-02	$29.32	$29.82	$28.42	$28.62	$28.62	3,359,285
2021-03-01	$29.40	$29.58	$28.73	$29.27	$29.27	3,453,833
2021-02-26	$29.65	$30.01	$28.10	$29.35	$29.35	6,983,459
2021-02-25	$29.01	$30.00	$27.42	$28.87	$28.87	5,116,848
2021-02-24	$28.75	$29.94	$28.50	$29.36	$29.36	3,999,704
2021-02-23	$27.70	$29.58	$26.40	$29.31	$29.31	6,464,690
2021-02-22	$29.73	$29.96	$29.25	$29.47	$29.47	4,130,339
2021-02-19	$30.13	$30.60	$29.52	$29.91	$29.91	5,060,949
2021-02-18	$30.52	$30.88	$29.52	$29.96	$29.96	7,041,203
2021-02-17	$32.82	$32.98	$31.58	$31.95	$31.95	6,828,006
2021-02-16	$32.18	$34.10	$30.80	$32.95	$32.95	9,496,444
2021-02-12	$30.00	$30.31	$29.70	$30.21	$30.21	4,356,071
2021-02-11	$30.00	$30.20	$29.64	$29.99	$29.99	2,585,835
2021-02-10	$30.36	$30.44	$29.41	$30.10	$30.10	2,821,210
2021-02-09	$31.90	$32.00	$29.85	$30.01	$30.01	5,420,552
2021-02-08	$30.14	$33.55	$29.45	$31.97	$31.97	6,947,999
2021-02-05	$29.57	$30.15	$28.90	$30.00	$30.00	2,837,576
2021-02-04	$29.70	$29.92	$29.16	$29.65	$29.65	2,290,900
2021-02-03	$29.00	$29.60	$28.82	$29.52	$29.52	2,774,551
2021-02-02	$28.19	$29.79	$27.43	$28.82	$28.82	4,095,975
2021-02-01	$27.64	$27.98	$27.01	$27.89	$27.89	2,900,417
2021-01-29	$26.73	$27.68	$26.15	$27.57	$27.57	3,666,083
2021-01-28	$26.24	$28.18	$26.05	$27.39	$27.39	4,088,329
2021-01-27	$26.20	$26.88	$25.20	$26.24	$26.24	6,709,789
2021-01-26	$27.90	$27.90	$27.12	$27.51	$27.51	3,796,968
2021-01-25	$29.04	$29.18	$27.54	$27.90	$27.90	5,296,197
2021-01-22	$28.80	$29.35	$28.70	$29.20	$29.20	2,018,842
2021-01-21	$29.20	$29.40	$28.67	$29.20	$29.20	2,193,190
2021-01-20	$29.01	$29.50	$28.62	$29.20	$29.20	2,357,553
2021-01-19	$29.43	$29.58	$28.80	$29.03	$29.03	3,108,887
2021-01-15	$29.61	$29.84	$28.24	$29.72	$29.72	3,698,926
2021-01-14	$29.99	$29.99	$29.33	$29.69	$29.69	4,018,912
2021-01-13	$28.50	$29.40	$28.40	$29.05	$29.05	2,914,941
2021-01-12	$28.39	$28.99	$28.10	$28.61	$28.61	2,833,014
2021-01-11	$28.79	$30.15	$27.70	$28.23	$28.23	7,424,365
2021-01-08	$27.90	$31.21	$27.21	$29.32	$29.32	9,553,836
2021-01-07	$26.68	$27.49	$26.52	$27.34	$27.34	3,126,960
2021-01-06	$26.40	$27.00	$26.18	$26.39	$26.39	2,300,817
2021-01-05	$26.69	$26.87	$26.33	$26.58	$26.58	2,323,105
2021-01-04	$27.68	$27.89	$26.27	$26.92	$26.92	3,930,190
2020-12-31	$27.03	$28.15	$26.80	$27.72	$27.72	5,480,862
2020-12-30	$26.19	$27.10	$26.04	$26.92	$26.92	4,340,322
2020-12-29	$26.33	$26.40	$25.25	$26.11	$26.11	3,306,805
2020-12-28	$26.50	$26.71	$25.91	$25.99	$25.99	4,907,289
2020-12-24	$26.31	$26.35	$25.66	$26.03	$26.03	2,432,300
2020-12-23	$25.30	$26.48	$25.15	$26.03	$26.03	5,443,405
2020-12-22	$25.45	$25.69	$25.18	$25.30	$25.30	2,763,087
2020-12-21	$25.00	$25.25	$24.91	$25.05	$25.05	2,411,278
2020-12-18	$25.20	$25.34	$25.00	$25.04	$25.04	2,013,074
2020-12-17	$25.00	$25.44	$24.93	$25.20	$25.20	2,007,316
2020-12-16	$25.63	$25.63	$24.90	$25.02	$25.02	3,695,851
2020-12-15	$25.86	$25.98	$25.37	$25.40	$25.40	2,502,513
2020-12-14	$26.10	$26.11	$25.66	$25.79	$25.79	2,644,853
2020-12-11	$26.09	$26.14	$25.62	$25.66	$25.66	3,275,890
2020-12-10	$25.72	$25.80	$25.34	$25.45	$25.45	2,667,952
2020-12-09	$25.89	$26.15	$25.30	$25.91	$25.91	2,707,396
2020-12-08	$25.50	$25.76	$24.91	$25.62	$25.62	3,587,869
2020-12-07	$26.57	$26.60	$25.36	$25.98	$25.98	5,438,439
2020-12-04	$26.00	$26.26	$25.71	$26.00	$26.00	2,285,964
2020-12-03	$25.70	$26.35	$25.56	$25.64	$25.64	2,768,629
2020-12-02	$25.48	$26.13	$24.68	$25.40	$25.40	3,375,163
2020-12-01	$26.47	$26.50	$25.57	$25.65	$25.65	4,601,461
2020-11-30	$26.77	$27.40	$25.69	$26.01	$26.01	9,403,051
2020-11-27	$25.00	$25.15	$24.61	$25.00	$25.00	2,394,547
2020-11-25	$24.30	$24.77	$24.20	$24.35	$24.35	1,685,598
2020-11-24	$24.09	$24.47	$24.08	$24.28	$24.28	1,123,968
2020-11-23	$24.12	$24.49	$23.76	$24.10	$24.10	1,376,319
2020-11-20	$23.86	$24.47	$23.86	$24.08	$24.08	981,798
2020-11-19	$24.90	$25.30	$23.56	$23.85	$23.85	2,732,577
2020-11-18	$23.93	$24.72	$23.87	$24.65	$24.65	1,697,250
2020-11-17	$24.00	$24.00	$23.72	$23.81	$23.81	1,264,266
2020-11-16	$23.49	$23.99	$23.30	$23.90	$23.90	1,803,915
2020-11-13	$22.99	$23.32	$22.85	$23.07	$23.07	622,619
2020-11-12	$23.06	$23.20	$22.86	$22.97	$22.97	839,812
2020-11-11	$23.06	$23.49	$22.85	$23.24	$23.24	932,202
2020-11-10	$23.22	$23.39	$22.86	$23.15	$23.15	686,686
2020-11-09	$23.65	$23.65	$23.17	$23.22	$23.22	1,375,926
2020-11-06	$22.70	$23.48	$22.64	$23.29	$23.29	822,807
2020-11-05	$22.60	$22.73	$22.30	$22.64	$22.64	622,062
2020-11-04	$22.29	$22.41	$22.23	$22.32	$22.32	824,291
2020-11-03	$22.31	$22.52	$22.18	$22.24	$22.24	509,586
2020-11-02	$22.25	$22.58	$22.10	$22.24	$22.24	558,098
2020-10-30	$22.32	$22.45	$22.17	$22.24	$22.24	700,072
2020-10-29	$22.39	$22.59	$22.20	$22.59	$22.59	462,641
2020-10-28	$22.30	$22.49	$21.88	$22.27	$22.27	1,418,155
2020-10-27	$22.68	$22.71	$22.21	$22.50	$22.50	977,457
2020-10-26	$22.80	$22.95	$22.22	$22.46	$22.46	1,292,136
2020-10-23	$23.38	$23.39	$22.81	$22.99	$22.99	900,832
2020-10-22	$23.65	$23.69	$23.00	$23.44	$23.44	1,141,303
2020-10-21	$24.44	$24.70	$23.41	$23.57	$23.57	2,261,116
2020-10-20	$23.86	$24.00	$23.76	$23.88	$23.88	1,315,903
2020-10-19	$23.79	$23.94	$23.60	$23.70	$23.70	792,050
2020-10-16	$23.40	$23.70	$23.34	$23.59	$23.59	846,818
2020-10-15	$23.09	$23.39	$23.03	$23.27	$23.27	717,317
2020-10-14	$23.32	$23.43	$23.20	$23.29	$23.29	1,090,859
2020-10-13	$23.15	$23.43	$23.08	$23.30	$23.30	1,088,445
2020-10-12	$23.40	$23.43	$22.92	$23.15	$23.15	1,343,011
2020-10-09	$22.74	$23.30	$22.53	$22.75	$22.75	1,753,034
2020-10-08	$22.62	$22.73	$22.45	$22.50	$22.50	1,277,090
2020-10-07	$22.58	$22.70	$22.40	$22.42	$22.42	928,255
2020-10-06	$22.70	$22.70	$22.40	$22.40	$22.40	991,134
2020-10-05	$22.70	$22.83	$22.39	$22.75	$22.75	641,707
2020-10-02	$22.25	$22.90	$22.21	$22.68	$22.68	737,521
2020-10-01	$22.88	$22.94	$22.65	$22.73	$22.73	598,669
2020-09-30	$22.58	$22.99	$22.48	$22.69	$22.69	847,956
2020-09-29	$22.41	$22.83	$22.31	$22.65	$22.65	1,141,368
2020-09-28	$22.07	$22.40	$22.04	$22.30	$22.30	781,351
2020-09-25	$22.32	$22.37	$21.85	$21.90	$21.90	1,018,034
2020-09-24	$22.21	$22.44	$21.74	$22.04	$22.04	1,460,668
2020-09-23	$23.22	$23.22	$22.51	$22.70	$22.70	1,002,525
2020-09-22	$23.30	$23.44	$22.81	$23.00	$23.00	814,662
2020-09-21	$23.25	$23.35	$22.63	$23.11	$23.11	1,152,277
2020-09-18	$22.59	$23.29	$22.50	$23.10	$23.10	1,047,583
2020-09-17	$22.50	$22.90	$22.36	$22.63	$22.63	1,087,144
2020-09-16	$22.70	$22.92	$22.45	$22.50	$22.50	1,314,011
2020-09-15	$21.99	$22.43	$21.88	$22.40	$22.40	1,301,717
2020-09-14	$21.74	$21.95	$21.60	$21.95	$21.95	1,329,843
2020-09-11	$22.00	$22.38	$21.50	$21.60	$21.60	947,147

Pershing Square Tontine Holdings Ltd - Class A (PSTH) News Headlines

Recent Pershing Square Tontine Holdings Ltd - Class A (PSTH) News

Similar Companies to Pershing Square Tontine Holdings Ltd - Class A (PSTH) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Pershing Square Tontine Holdings Ltd - Class A (PSTH) Exchange: NYSE