PostRock Energy Corp (PSTRQ) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

PostRock Energy Corp - Daily Information
Click for more stock information on PostRock Energy Corp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About PostRock Energy Corp (PSTRQ)

Postrock Energy

Historical Stock Data for PostRock Energy Corp (PSTRQ)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 13
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 9
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 7
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 40
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 9
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 285
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 14
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 16
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 28
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 6,215
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 20
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 90
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 30
2021-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 6,820
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 52
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-06-21 $0.03 $0.06 $0.03 $0.06 $0.06 4,000
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 20
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,429
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,415
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,478
2021-06-14 $0.03 $0.05 $0.03 $0.05 $0.05 3,923
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-08 $0.02 $0.03 $0.02 $0.03 $0.03 10,125
2021-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 14,539
2021-06-04 $0.02 $0.05 $0.02 $0.05 $0.05 22,049
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 6,437
2021-06-01 $0.07 $0.07 $0.05 $0.05 $0.05 2,002
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 242
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 20
2021-05-20 $0.05 $0.05 $0.04 $0.05 $0.05 32,120
2021-05-19 $0.08 $0.08 $0.05 $0.05 $0.05 3,430
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,201
2021-05-14 $0.08 $0.08 $0.04 $0.04 $0.04 3,594
2021-05-13 $0.07 $0.07 $0.02 $0.02 $0.02 34,160
2021-05-12 $0.04 $0.07 $0.02 $0.04 $0.04 18,631
2021-05-11 $0.09 $0.09 $0.01 $0.01 $0.01 301
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 42
2021-05-07 $0.03 $0.07 $0.03 $0.03 $0.03 18,548
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-05-05 $0.03 $0.07 $0.03 $0.03 $0.03 3,605
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 142
2021-04-30 $0.03 $0.07 $0.03 $0.07 $0.07 1,977
2021-04-29 $0.05 $0.07 $0.04 $0.07 $0.07 72,689
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,002
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 15
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 14
2021-04-22 $0.05 $0.05 $0.03 $0.04 $0.04 30,080
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 18
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 509
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 11
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,018
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 382
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 232
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.02 $0.04 $0.02 $0.04 $0.04 2,500
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,950
2021-03-19 $0.05 $0.05 $0.02 $0.02 $0.02 16,562
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 7
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 30
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,010
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-11 $0.06 $0.06 $0.02 $0.06 $0.06 15,081
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 439
2021-03-05 $0.05 $0.05 $0.03 $0.03 $0.03 10,500
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2021-02-26 $0.06 $0.10 $0.02 $0.06 $0.06 22,800
2021-02-25 $0.06 $0.06 $0.03 $0.04 $0.04 100
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,801
2021-02-23 $0.06 $0.06 $0.04 $0.04 $0.04 11,801
2021-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-19 $0.10 $0.10 $0.02 $0.06 $0.06 9,766
2021-02-18 $0.05 $0.10 $0.05 $0.05 $0.05 27,535
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 27,535
2021-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 10,710
2021-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,024
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 450
2021-02-10 $0.05 $0.05 $0.04 $0.05 $0.05 1,197
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,197
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 20
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 54
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 114
2021-02-03 $0.03 $0.05 $0.01 $0.05 $0.05 4,007
2021-02-02 $0.01 $0.05 $0.01 $0.05 $0.05 14,631
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 33
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,424
2021-01-28 $0.01 $0.05 $0.01 $0.05 $0.05 5,645
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 14
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 207
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2021-01-21 $0.03 $0.05 $0.02 $0.05 $0.05 69,579
2021-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 5,020
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 357
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 686
2021-01-14 $0.01 $0.04 $0.01 $0.03 $0.03 19,876
2021-01-13 $0.05 $0.05 $0.01 $0.05 $0.05 19,220
2021-01-12 $0.05 $0.07 $0.03 $0.05 $0.05 106,926
2021-01-11 $0.01 $0.10 $0.01 $0.03 $0.03 16,974
2021-01-08 $0.01 $0.02 $0.01 $0.01 $0.01 11,020
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 103
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 182
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 80
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 885
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 19
2020-12-29 $0.01 $0.01 $0.00 $0.00 $0.00 3,357
2020-12-28 $0.02 $0.02 $0.00 $0.00 $0.00 65,225
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 252
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,110
2020-12-21 $0.01 $0.02 $0.01 $0.01 $0.01 91,882
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 68
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 351
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,190
2020-12-15 $0.01 $0.02 $0.01 $0.01 $0.01 5,190
2020-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 9,020
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,521
2020-12-09 $0.00 $0.01 $0.00 $0.01 $0.01 55,200
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,102
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 22
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 112
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 53
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 5
2020-11-24 $0.01 $0.01 $0.00 $0.00 $0.00 35,610
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 57
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 182
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 24
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 171
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 184
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 38
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 14
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 143
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,166
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 24
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 74
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 18
2020-10-14 $0.01 $0.01 $0.00 $0.00 $0.00 31,672
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-09 $0.00 $0.01 $0.00 $0.01 $0.01 3,000
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 28
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 215
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,150
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 885
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 570
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 57
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 9
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 23,054
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,098
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,027
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 67
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 13
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 12
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 18
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,014
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 7,001
2020-08-24 $0.01 $0.01 $0.00 $0.01 $0.01 7,045
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 22
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 150
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 150
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 165
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 17
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 21
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 7
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 40
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 650
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-07-13 $0.01 $0.01 $0.00 $0.00 $0.00 63,000
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 52,700
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 101
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-06-23 $0.02 $0.02 $0.00 $0.01 $0.01 64,631
2020-06-22 $0.01 $0.02 $0.01 $0.02 $0.02 20,891
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 25
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,771
2020-06-10 $0.01 $0.01 $0.00 $0.00 $0.00 3,500
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 346
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 16
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 76
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,009
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 31
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 49
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,033
2020-05-18 $0.00 $0.01 $0.00 $0.01 $0.01 42,023
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 9
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 400
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,305
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 21,154
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,001
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 180
2020-04-28 $0.00 $0.01 $0.00 $0.01 $0.01 21,353
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 35
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 485
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 417
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 45
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 625
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 5
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 24
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 36
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 103
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,003
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 331
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 780
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 665
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 28
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 600
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 105
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,002
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 295
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 105
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 505
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 250
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 19
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 529
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 139
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,329
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 9
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 183
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 18
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 42
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 43
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 205
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 17,231
2019-12-30 $0.01 $0.01 $0.00 $0.00 $0.00 18,033
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,643
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 159
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,013
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 59
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 71
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 600
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 16
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 33
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 976
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 52
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 322
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 371
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 22
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,530
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-11-25 $0.01 $0.01 $0.00 $0.00 $0.00 20,005
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 257
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 301
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 28
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 36
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,166
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 30
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 408
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 700
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 320
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-10-16 $0.01 $0.01 $0.00 $0.00 $0.00 205
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 8,999
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 25
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 9
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 9
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 450
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 39
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 103
2019-09-13 $0.01 $0.01 $0.00 $0.00 $0.00 214
2019-09-10 $0.00 $0.02 $0.00 $0.00 $0.00 8,273
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 438
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 17
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 73
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 114
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,750
2019-08-16 $0.01 $0.01 $0.00 $0.00 $0.00 336
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 28
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,015
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 31
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 207
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 31
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,733
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 16
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 30
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 18
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 97
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-06-25 $0.01 $0.02 $0.01 $0.02 $0.02 23,330
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 23,997
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 45
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-06-03 $0.01 $0.02 $0.01 $0.02 $0.02 20,789
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 156
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 24
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 17
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 180
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,503
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,072
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 831
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,559
2019-05-10 $0.03 $0.03 $0.01 $0.01 $0.01 10,003
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2019-05-07 $0.01 $0.05 $0.01 $0.03 $0.03 182,097
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 104
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,772
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-04-17 $0.00 $0.01 $0.00 $0.01 $0.01 15,225
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 28
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 221
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 44
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 31
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,008
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,327
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 12
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 428
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 18
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 7
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 202
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 413
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 57
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 280
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 395
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 212
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,908
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 215
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 59
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-02-05 $0.01 $0.01 $0.00 $0.00 $0.00 83,763
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 24
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 27
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 8
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 181
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 11
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 190
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,014
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 52
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 344
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 95
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 16
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 28
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 14
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 47
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 212
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 230
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 514
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 30
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 111
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 50
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-11-21 $0.01 $0.01 $0.00 $0.00 $0.00 20,600
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 40
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 28
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,124
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 103
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 52
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 110
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 158
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 8
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 280
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 725
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 115
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 370
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 62
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 3
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 280
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,587
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,727
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 124
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 600
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,367
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,193
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,221
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 8
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 46
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 28
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 21
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 80
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 24
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 120
2018-08-29 $0.02 $0.02 $0.00 $0.00 $0.00 200
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 378
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,121
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 28
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 189
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 30
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,025
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 11
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 50
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 28
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 257
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 65
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 98
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 9
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 27
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,785
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 36
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 71
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 122
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,751
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 700
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 142
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 4
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,025
2018-06-12 $0.02 $0.03 $0.02 $0.03 $0.03 11,205
2018-06-11 $0.01 $0.01 $0.00 $0.00 $0.00 2,300
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 13
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 142
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 33
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 110
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 18,054
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 74
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 620
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 41
2018-04-30 $0.00 $0.03 $0.00 $0.00 $0.00 7,950
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 24
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 33
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 202
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 620
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 57
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 31
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 57
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 755
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 126
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,973
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-03-19 $0.03 $0.03 $0.00 $0.00 $0.00 2,609
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,510
2018-03-15 $0.02 $0.02 $0.00 $0.02 $0.02 9,916
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,022
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,042
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 11
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 66,265
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 19
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 733
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-02-06 $0.01 $0.01 $0.00 $0.00 $0.00 9,750
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 5
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-01-30 $0.01 $0.03 $0.01 $0.01 $0.01 21,291
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 34
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,546
2018-01-23 $0.01 $0.04 $0.01 $0.04 $0.04 45,007
2018-01-22 $0.00 $0.02 $0.00 $0.02 $0.02 28,255
2018-01-18 $0.04 $0.04 $0.00 $0.00 $0.00 425
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 65
2018-01-16 $0.00 $0.01 $0.00 $0.01 $0.01 1,307
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,189
2018-01-09 $0.07 $0.09 $0.03 $0.03 $0.03 45,084
2018-01-08 $0.01 $0.19 $0.01 $0.10 $0.10 26,096
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 12,811
2018-01-04 $0.00 $0.03 $0.00 $0.03 $0.03 25,134
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 209
2017-12-29 $0.00 $0.01 $0.00 $0.00 $0.00 3,330
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 37
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 671
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,279
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 578
2017-12-20 $0.01 $0.01 $0.00 $0.00 $0.00 1,167
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 15
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,123
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 154
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 136
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 10
2017-12-11 $0.03 $0.03 $0.00 $0.00 $0.00 10,522
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 501
2017-12-07 $0.03 $0.03 $0.00 $0.01 $0.01 4,409
2017-12-06 $0.03 $0.03 $0.01 $0.01 $0.01 6,652
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 98
2017-12-04 $0.00 $0.01 $0.00 $0.01 $0.01 326
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 280
2017-11-28 $0.00 $0.01 $0.00 $0.01 $0.01 4,200
2017-11-27 $0.00 $0.01 $0.00 $0.00 $0.00 50,305
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 130
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 13
2017-11-15 $0.00 $0.02 $0.00 $0.00 $0.00 52,942
2017-11-10 $0.02 $0.02 $0.00 $0.00 $0.00 3,883
2017-11-09 $0.00 $0.02 $0.00 $0.01 $0.01 12,737
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 151
2017-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 39,371
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,294
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 14
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,206
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,573
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 449
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 20
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 14
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 400
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 28
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 57
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 42
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 14
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 585
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 20
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 50
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,524
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 3
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 1,741
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 15
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,800
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,001
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,263
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 13
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 14
2017-09-06 $0.00 $0.02 $0.00 $0.02 $0.02 14,250
2017-09-05 $0.00 $0.01 $0.00 $0.01 $0.01 211
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 68,519
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 63,162
2017-08-17 $0.00 $0.01 $0.00 $0.01 $0.01 302
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,664
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,650
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 7
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 400
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,900
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 21
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 165
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 50
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 5
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 561
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 11
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 45
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 5
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 59
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,695
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 197
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 585
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 124
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 24
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 392
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 17,800
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 665
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 48,600
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 261
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,220
2017-06-09 $0.02 $0.02 $0.01 $0.01 $0.01 26,586
2017-06-08 $0.01 $0.02 $0.01 $0.01 $0.01 24,921
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,069
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,090
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,101
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 19,279
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 150
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 687
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 290
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 26,467
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 44,048
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,067
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 506
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,126
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,497
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,004
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 582
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,126
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,028
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 125
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 803
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 6,475
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 148,700
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 69,300
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 600
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 600
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.04 $0.04 $0.02 $0.02 $0.02 3,700
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.01 $0.04 $0.01 $0.04 $0.04 1,800
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.01 $0.02 $0.01 $0.02 $0.02 800
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,400
2017-02-10 $0.01 $0.04 $0.01 $0.04 $0.04 27,400
2017-02-09 $0.03 $0.04 $0.03 $0.04 $0.04 35,900
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 600
2017-02-07 $0.03 $0.04 $0.03 $0.04 $0.04 35,800
2017-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 13,300
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,326
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 172
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 5
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 25
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 310
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 240
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,002
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 4
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 5
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 28
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 5
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 143
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 17,934
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 94,000
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2017-01-05 $0.03 $0.03 $0.02 $0.03 $0.03 8,182
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 848
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 149
2016-12-30 $0.01 $0.03 $0.01 $0.01 $0.01 19,395
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,901
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,379
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 17,687
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 33
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,259
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 30
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 129
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,440
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 42
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,734
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 673
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 8
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 62
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 26,400
2016-12-08 $0.04 $0.04 $0.01 $0.01 $0.01 11,665
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,560
2016-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 438
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,019
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 600
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,070
2016-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 210
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-11-23 $0.02 $0.04 $0.02 $0.02 $0.02 1,244
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 658
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,120
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 127
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 484
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 252
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,605
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.04 $0.04 $0.02 $0.02 $0.02 57,304
2016-11-08 $0.02 $0.04 $0.02 $0.04 $0.04 525
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,352
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 593
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 113
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,425
2016-10-31 $0.03 $0.03 $0.02 $0.02 $0.02 13,199
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 530
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.04 $0.03 $0.03 $0.03 21,309
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 258
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 18
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 40
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,177
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,018
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 265
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,951
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 857
2016-10-11 $0.02 $0.04 $0.02 $0.04 $0.04 3,529
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 36
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 5
2016-10-06 $0.02 $0.04 $0.02 $0.04 $0.04 1,367
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 716
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 671
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 724
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,909
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 208
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 673
2016-09-20 $0.02 $0.04 $0.02 $0.04 $0.04 1,998
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 2
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,126
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,509
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 110
2016-09-13 $0.04 $0.05 $0.02 $0.02 $0.02 25,817
2016-09-12 $0.04 $0.04 $0.02 $0.04 $0.04 3,978
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,407
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 3
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 884
2016-09-06 $0.01 $0.05 $0.01 $0.05 $0.05 7,828
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 20
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,477
2016-08-31 $0.01 $0.03 $0.01 $0.03 $0.03 7,505
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 4
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 142
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,423
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,036
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,016
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 103
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,140
2016-08-17 $0.03 $0.03 $0.01 $0.01 $0.01 5,030
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,923
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,026
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 9,199
2016-08-11 $0.02 $0.02 $0.01 $0.01 $0.01 10,715
2016-08-10 $0.03 $0.03 $0.01 $0.01 $0.01 766
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 633
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,312
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 101
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,990
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 600
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,543
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 481
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,926
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,884
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 970
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 97
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,775
2016-07-22 $0.02 $0.02 $0.01 $0.01 $0.01 250
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,077
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,103
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 904
2016-07-18 $0.06 $0.06 $0.01 $0.01 $0.01 1,262
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,670
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 502
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,203
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 870
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,394
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,824
2016-07-07 $0.04 $0.04 $0.01 $0.01 $0.01 1,063
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,328
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,830
2016-07-01 $0.01 $0.04 $0.01 $0.01 $0.01 10,500
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,564
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 80
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,551
2016-06-24 $0.06 $0.06 $0.04 $0.04 $0.04 6,200
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 439
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,284
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 50
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 17
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 15
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,263
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 9,528
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 70
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-08 $0.06 $0.06 $0.04 $0.04 $0.04 1,106
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 60
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 108
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 11
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 233
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 4
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 90
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 33
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 664
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,516
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 314
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 48,513
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 5
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 8,225
2016-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 2,689
2016-05-16 $0.06 $0.08 $0.06 $0.07 $0.07 4,604
2016-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 4
2016-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 5,673
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 930
2016-05-10 $0.08 $0.08 $0.06 $0.06 $0.06 6,030
2016-05-09 $0.09 $0.10 $0.06 $0.06 $0.06 16,088
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 121
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 9
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 114
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 8,200
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-28 $0.07 $0.13 $0.07 $0.09 $0.09 5,552
2016-04-27 $0.07 $0.12 $0.06 $0.06 $0.06 2,166
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,061
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 145
2016-04-22 $0.08 $0.13 $0.08 $0.08 $0.08 23,494
2016-04-21 $0.06 $0.09 $0.06 $0.09 $0.09 10,184
2016-04-20 $0.09 $0.12 $0.08 $0.08 $0.08 13,299
2016-04-19 $0.10 $0.10 $0.08 $0.08 $0.08 30,000
2016-04-18 $0.09 $0.09 $0.08 $0.08 $0.08 4,150
2016-04-15 $0.15 $0.15 $0.10 $0.10 $0.10 2,910
2016-04-14 $0.14 $0.15 $0.10 $0.15 $0.15 37,770
2016-04-13 $0.12 $0.12 $0.07 $0.07 $0.07 12,202
2016-04-12 $0.06 $0.15 $0.06 $0.15 $0.15 20,489
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,274
2016-04-08 $0.17 $0.17 $0.08 $0.08 $0.08 22,414
2016-04-07 $0.18 $0.18 $0.16 $0.16 $0.16 6,872
2016-04-06 $0.16 $0.18 $0.16 $0.17 $0.17 16,175
2016-04-05 $0.16 $0.17 $0.16 $0.17 $0.17 2,109
2016-04-04 $0.16 $0.18 $0.16 $0.16 $0.16 32,632
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 177
2016-03-31 $0.16 $0.19 $0.16 $0.19 $0.19 3,884
2016-03-30 $0.16 $0.17 $0.16 $0.17 $0.17 2,016
2016-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 252
2016-03-28 $0.20 $0.20 $0.19 $0.19 $0.19 7,533
2016-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 457
2016-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 213
2016-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 479
2016-03-21 $0.16 $0.25 $0.16 $0.20 $0.20 42,481
2016-03-18 $0.25 $0.25 $0.15 $0.15 $0.15 32,046
2016-03-17 $0.14 $0.25 $0.14 $0.24 $0.24 23,722
2016-03-16 $0.12 $0.19 $0.12 $0.12 $0.12 4,925
2016-03-15 $0.19 $0.25 $0.12 $0.15 $0.15 11,711
2016-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-11 $0.24 $0.25 $0.24 $0.25 $0.25 5,054
2016-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 3,501
2016-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 1
2016-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 29
2016-03-07 $0.25 $0.25 $0.24 $0.24 $0.24 4,618
2016-03-04 $0.30 $0.30 $0.24 $0.25 $0.25 8,947
2016-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 6,001
2016-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 5,203
2016-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-29 $0.27 $0.29 $0.26 $0.26 $0.26 4,059
2016-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 59
2016-02-25 $0.28 $0.30 $0.28 $0.30 $0.30 15,439
2016-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 188
2016-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 973
2016-02-22 $0.27 $0.30 $0.27 $0.30 $0.30 1,826
2016-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 4,620
2016-02-18 $0.29 $0.32 $0.29 $0.29 $0.29 11,616
2016-02-17 $0.30 $0.32 $0.30 $0.32 $0.32 6,646
2016-02-16 $0.29 $0.31 $0.24 $0.24 $0.24 11,559
2016-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 1,858
2016-02-11 $0.23 $0.24 $0.23 $0.24 $0.24 455
2016-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,021
2016-02-09 $0.23 $0.28 $0.23 $0.28 $0.28 7,369
2016-02-08 $0.26 $0.26 $0.20 $0.20 $0.20 7,187
2016-02-05 $0.32 $0.32 $0.26 $0.27 $0.27 6,623
2016-02-04 $0.26 $0.32 $0.25 $0.25 $0.25 22,630
2016-02-03 $0.25 $0.31 $0.25 $0.31 $0.31 3,615
2016-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 11
2016-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-01-29 $0.30 $0.30 $0.29 $0.30 $0.30 5,754
2016-01-28 $0.28 $0.30 $0.28 $0.30 $0.30 2,068
2016-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 10
2016-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,265
2016-01-25 $0.30 $0.30 $0.26 $0.26 $0.26 1,184
2016-01-22 $0.17 $0.30 $0.17 $0.30 $0.30 45,030
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 285
2016-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-19 $0.26 $0.32 $0.16 $0.17 $0.17 14,357
2016-01-15 $0.28 $0.30 $0.23 $0.30 $0.30 18,867
2016-01-14 $0.28 $0.28 $0.21 $0.28 $0.28 38,501
2016-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 232
2016-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 28
2016-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 393
2016-01-07 $0.29 $0.30 $0.25 $0.28 $0.28 5,642
2016-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2016-01-05 $0.31 $0.31 $0.20 $0.25 $0.25 19,900
2016-01-04 $0.31 $0.31 $0.30 $0.31 $0.31 5,370
2015-12-31 $0.28 $0.32 $0.28 $0.30 $0.30 19,954
2015-12-30 $0.29 $0.32 $0.28 $0.32 $0.32 15,121
2015-12-29 $0.30 $0.30 $0.28 $0.28 $0.28 11,891
2015-12-28 $0.32 $0.33 $0.18 $0.32 $0.32 20,124
2015-12-24 $0.36 $0.36 $0.15 $0.34 $0.34 11,375
2015-12-23 $0.25 $0.25 $0.20 $0.25 $0.25 3,721
2015-12-22 $0.24 $0.30 $0.22 $0.25 $0.25 20,089
2015-12-21 $0.12 $0.37 $0.12 $0.25 $0.25 26,249
2015-12-18 $0.37 $0.37 $0.22 $0.22 $0.22 7,935
2015-12-17 $0.31 $0.31 $0.20 $0.22 $0.22 8,528
2015-12-16 $0.38 $0.38 $0.30 $0.30 $0.30 10,911
2015-12-15 $0.30 $0.38 $0.30 $0.38 $0.38 2,164
2015-12-14 $0.12 $0.35 $0.12 $0.35 $0.35 11,089
2015-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 2,114
2015-12-10 $0.40 $0.40 $0.33 $0.33 $0.33 1,047
2015-12-09 $0.35 $0.40 $0.26 $0.32 $0.32 18,238
2015-12-08 $0.36 $0.36 $0.35 $0.35 $0.35 4,832
2015-12-07 $0.35 $0.40 $0.35 $0.35 $0.35 4,580
2015-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 1,021
2015-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,496
2015-12-02 $0.35 $0.37 $0.35 $0.37 $0.37 2,067
2015-12-01 $0.35 $0.37 $0.35 $0.37 $0.37 1,473
2015-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 3,220
2015-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 276
2015-11-25 $0.36 $0.36 $0.36 $0.36 $0.36 441
2015-11-24 $0.40 $0.40 $0.35 $0.36 $0.36 9,167
2015-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 2,002
2015-11-20 $0.45 $0.45 $0.36 $0.36 $0.36 14,870
2015-11-19 $0.45 $0.45 $0.35 $0.35 $0.35 1,883
2015-11-18 $0.40 $0.45 $0.40 $0.45 $0.45 6,539
2015-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 163
2015-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 3,939
2015-11-13 $0.40 $0.40 $0.35 $0.35 $0.35 4,583
2015-11-12 $0.39 $0.41 $0.35 $0.35 $0.35 10,050
2015-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 3,562
2015-11-10 $0.39 $0.42 $0.39 $0.39 $0.39 4,092
2015-11-09 $0.38 $0.42 $0.38 $0.42 $0.42 5,705
2015-11-06 $0.38 $0.40 $0.38 $0.40 $0.40 1,474
2015-11-05 $0.40 $0.41 $0.40 $0.41 $0.41 1,061
2015-11-04 $0.45 $0.45 $0.43 $0.43 $0.43 2,218
2015-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 345
2015-11-02 $0.42 $0.44 $0.42 $0.43 $0.43 10,266
2015-10-30 $0.45 $0.45 $0.43 $0.43 $0.43 3,014
2015-10-29 $0.45 $0.45 $0.45 $0.45 $0.45 2,867
2015-10-28 $0.45 $0.46 $0.45 $0.45 $0.45 10,311
2015-10-27 $0.48 $0.48 $0.45 $0.46 $0.46 3,863
2015-10-26 $0.44 $0.46 $0.44 $0.46 $0.46 13,098
2015-10-23 $0.44 $0.44 $0.44 $0.44 $0.44 6,505
2015-10-22 $0.42 $0.46 $0.42 $0.46 $0.46 11,937
2015-10-21 $0.45 $0.45 $0.40 $0.40 $0.40 1,271
2015-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 3,276
2015-10-19 $0.49 $0.49 $0.40 $0.45 $0.45 7,528
2015-10-16 $0.40 $0.46 $0.40 $0.46 $0.46 57,721
2015-10-15 $0.41 $0.42 $0.38 $0.39 $0.39 11,618
2015-10-14 $0.40 $0.41 $0.40 $0.41 $0.41 16,961
2015-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 14,469
2015-10-12 $0.44 $0.45 $0.43 $0.45 $0.45 33,222
2015-10-09 $0.41 $0.44 $0.40 $0.43 $0.43 41,707
2015-10-08 $0.63 $0.67 $0.36 $0.41 $0.41 242,812
2015-10-07 $0.69 $0.74 $0.67 $0.67 $0.67 5,215
2015-10-06 $0.79 $0.80 $0.67 $0.71 $0.71 20,693
2015-10-05 $0.55 $0.85 $0.55 $0.73 $0.73 122,167
2015-10-02 $0.46 $0.52 $0.46 $0.52 $0.52 818
2015-10-01 $0.42 $0.56 $0.42 $0.51 $0.51 3,956
2015-09-30 $0.36 $0.55 $0.36 $0.41 $0.41 13,979
2015-09-29 $0.51 $0.56 $0.40 $0.56 $0.56 9,472
2015-09-28 $0.50 $0.51 $0.45 $0.51 $0.51 4,568
2015-09-25 $0.44 $0.51 $0.42 $0.49 $0.49 9,560
2015-09-24 $0.43 $0.51 $0.43 $0.51 $0.51 10,174
2015-09-23 $0.40 $0.51 $0.40 $0.51 $0.51 3,872
2015-09-22 $0.62 $0.62 $0.45 $0.49 $0.49 150,959
2015-09-21 $0.65 $0.65 $0.60 $0.62 $0.62 9,429
2015-09-18 $0.66 $0.68 $0.65 $0.68 $0.68 21,442
2015-09-17 $0.70 $0.74 $0.62 $0.68 $0.68 15,932
2015-09-16 $0.73 $0.77 $0.69 $0.75 $0.75 10,380
2015-09-15 $0.62 $0.74 $0.62 $0.69 $0.69 20,870
2015-09-14 $0.60 $0.70 $0.60 $0.62 $0.62 19,591
2015-09-11 $0.90 $0.93 $0.56 $0.70 $0.70 98,091
2015-09-10 $1.35 $1.40 $0.84 $0.92 $0.92 112,505

PostRock Energy Corp (PSTRQ) News Headlines

Recent PostRock Energy Corp (PSTRQ) News
Similar Companies to PostRock Energy Corp (PSTRQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.