Plus Therapeutics Inc (PSTV) Stock

Data as of April 25, 2024

$1.63 ($-0.03) -1.81%

Plus Therapeutics Inc - Daily Information

Click for more stock information on Plus Therapeutics Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.61
Previous Close	$1.63
High	$1.69
Low	$1.61
Adjusted Open	$1.61
Previous Adjusted Close	$1.63
Adjusted High	$1.69
Adjusted Low	$1.61

About Plus Therapeutics Inc (PSTV)

Plus Therapeutics, Inc. is a clinical-stage pharmaceutical company focused on the development, manufacture, and commercialization of complex and innovative treatments for patients battling cancer and other life-threatening diseases. Our proprietary nanotechnology platform is currently centered around the enhanced delivery of a variety of drugs using novel liposomal encapsulation technology. Liposomal encapsulation has been extensively explored and undergone significant technical and commercial advances since it was first developed. Our platform is designed to facilitate new delivery approaches and/or formulations of safe and effective, injectable drugs, potentially enhancing the safety, efficacy and convenience for patients and healthcare providers.

Invest in Plus Therapeutics Inc (PSTV)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Plus Therapeutics Inc (PSTV)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$1.61	$1.69	$1.61	$1.63	$1.63	17,176
2024-04-22	$1.63	$1.75	$1.54	$1.66	$1.66	199,230
2024-04-19	$1.77	$1.77	$1.63	$1.63	$1.63	24,611
2024-04-18	$1.74	$1.79	$1.69	$1.69	$1.69	7,246
2024-04-17	$1.80	$1.80	$1.67	$1.77	$1.77	27,933
2024-04-16	$1.74	$1.86	$1.74	$1.75	$1.75	7,102
2024-04-15	$1.82	$1.93	$1.73	$1.74	$1.74	12,467
2024-04-12	$1.81	$1.90	$1.80	$1.86	$1.86	24,382
2024-04-11	$1.85	$1.91	$1.78	$1.87	$1.87	41,593
2024-04-10	$1.81	$1.88	$1.73	$1.88	$1.88	12,852
2024-04-09	$1.87	$1.87	$1.84	$1.84	$1.84	4,375
2024-04-08	$1.86	$1.89	$1.82	$1.89	$1.89	4,982
2024-04-05	$1.94	$1.97	$1.83	$1.88	$1.88	25,001
2024-04-04	$1.87	$1.97	$1.87	$1.92	$1.92	19,927
2024-04-03	$1.85	$2.09	$1.85	$1.89	$1.89	43,525
2024-04-02	$1.82	$1.87	$1.82	$1.87	$1.87	8,318
2024-04-01	$1.85	$1.85	$1.77	$1.80	$1.80	15,040
2024-03-28	$1.81	$1.85	$1.76	$1.81	$1.81	41,388
2024-03-27	$1.79	$1.87	$1.78	$1.85	$1.85	17,610
2024-03-26	$1.97	$1.97	$1.80	$1.86	$1.86	24,299
2024-03-25	$1.85	$1.96	$1.82	$1.92	$1.92	32,008
2024-03-22	$1.87	$1.88	$1.83	$1.87	$1.87	5,296
2024-03-21	$1.83	$1.92	$1.82	$1.82	$1.82	14,311
2024-03-20	$1.82	$1.87	$1.79	$1.86	$1.86	12,897
2024-03-19	$1.78	$1.89	$1.71	$1.85	$1.85	65,117
2024-03-18	$1.75	$1.76	$1.67	$1.72	$1.72	23,477
2024-03-15	$1.63	$1.83	$1.63	$1.73	$1.73	56,198
2024-03-14	$1.85	$1.85	$1.63	$1.64	$1.64	45,841
2024-03-13	$1.80	$1.84	$1.76	$1.77	$1.77	10,508
2024-03-12	$1.72	$1.88	$1.62	$1.77	$1.77	44,334
2024-03-11	$1.74	$1.75	$1.60	$1.61	$1.61	42,442
2024-03-08	$1.75	$1.76	$1.67	$1.69	$1.69	25,856
2024-03-07	$1.88	$1.95	$1.63	$1.73	$1.73	177,175
2024-03-06	$2.07	$2.26	$1.92	$1.94	$1.94	71,159
2024-03-05	$2.07	$2.25	$2.04	$2.18	$2.18	62,796
2024-03-04	$2.02	$2.18	$1.99	$2.13	$2.13	80,101
2024-03-01	$2.01	$2.01	$1.93	$1.99	$1.99	17,672
2024-02-29	$1.93	$2.02	$1.90	$1.94	$1.94	12,740
2024-02-28	$1.96	$2.03	$1.92	$1.93	$1.93	10,298
2024-02-27	$1.83	$1.99	$1.83	$1.94	$1.94	35,600
2024-02-26	$1.88	$1.88	$1.82	$1.83	$1.83	12,576
2024-02-23	$1.89	$1.97	$1.85	$1.88	$1.88	36,323
2024-02-22	$1.99	$2.01	$1.91	$1.93	$1.93	36,068
2024-02-21	$2.01	$2.11	$1.96	$2.03	$2.03	26,034
2024-02-20	$2.00	$2.05	$1.91	$2.01	$2.01	14,467
2024-02-16	$2.00	$2.04	$1.97	$2.00	$2.00	5,025
2024-02-15	$1.94	$1.99	$1.94	$1.99	$1.99	20,057
2024-02-14	$1.87	$1.95	$1.86	$1.94	$1.94	11,994
2024-02-13	$1.86	$1.95	$1.85	$1.87	$1.87	23,590
2024-02-12	$2.01	$2.05	$1.95	$1.95	$1.95	25,582
2024-02-09	$1.99	$1.99	$1.83	$1.97	$1.97	27,002
2024-02-08	$1.92	$2.10	$1.92	$2.01	$2.01	10,535
2024-02-07	$2.14	$2.14	$1.94	$1.94	$1.94	40,174
2024-02-06	$1.89	$2.15	$1.85	$2.10	$2.10	30,503
2024-02-05	$1.97	$1.97	$1.89	$1.89	$1.89	35,913
2024-02-02	$1.95	$1.99	$1.92	$1.96	$1.96	14,956
2024-02-01	$2.01	$2.05	$1.98	$2.00	$2.00	13,702
2024-01-31	$2.00	$2.05	$1.98	$2.01	$2.01	3,259
2024-01-30	$2.04	$2.08	$2.03	$2.06	$2.06	10,410
2024-01-29	$2.07	$2.08	$2.01	$2.07	$2.07	9,234
2024-01-26	$1.93	$2.07	$1.93	$2.06	$2.06	25,746
2024-01-25	$2.10	$2.12	$1.91	$1.91	$1.91	40,339
2024-01-24	$2.14	$2.20	$2.07	$2.14	$2.14	27,770
2024-01-23	$2.23	$2.31	$2.16	$2.18	$2.18	18,360
2024-01-22	$2.15	$2.35	$2.11	$2.23	$2.23	85,463
2024-01-19	$2.06	$2.18	$2.06	$2.15	$2.15	26,923
2024-01-18	$2.01	$2.09	$2.00	$2.07	$2.07	18,505
2024-01-17	$2.11	$2.14	$1.98	$1.98	$1.98	18,358
2024-01-16	$2.01	$2.17	$2.01	$2.07	$2.07	33,710
2024-01-12	$2.08	$2.19	$1.98	$2.07	$2.07	46,180
2024-01-11	$2.05	$2.16	$2.02	$2.07	$2.07	47,815
2024-01-10	$1.92	$2.15	$1.92	$2.08	$2.08	72,608
2024-01-09	$1.91	$1.95	$1.85	$1.94	$1.94	60,172
2024-01-08	$1.78	$1.82	$1.77	$1.81	$1.81	14,780
2024-01-05	$1.80	$1.85	$1.76	$1.78	$1.78	33,385
2024-01-04	$1.86	$1.86	$1.78	$1.82	$1.82	16,824
2024-01-03	$1.78	$1.85	$1.75	$1.81	$1.81	14,285
2024-01-02	$1.79	$1.90	$1.79	$1.85	$1.85	37,106
2023-12-29	$1.85	$1.87	$1.72	$1.75	$1.75	73,728
2023-12-28	$1.61	$1.84	$1.61	$1.70	$1.70	99,657
2023-12-27	$1.85	$1.95	$1.77	$1.84	$1.84	58,721
2023-12-26	$1.91	$1.96	$1.85	$1.90	$1.90	33,969
2023-12-22	$1.89	$1.92	$1.86	$1.91	$1.91	18,076
2023-12-21	$1.90	$1.95	$1.86	$1.89	$1.89	16,329
2023-12-20	$1.97	$1.97	$1.80	$1.86	$1.86	39,071
2023-12-19	$1.83	$1.90	$1.82	$1.88	$1.88	18,849
2023-12-18	$1.92	$2.00	$1.80	$1.84	$1.84	80,270
2023-12-15	$2.15	$2.15	$1.91	$1.91	$1.91	70,885
2023-12-14	$2.12	$2.18	$2.03	$2.15	$2.15	42,989
2023-12-13	$2.19	$2.20	$2.04	$2.16	$2.16	18,220
2023-12-12	$2.20	$2.26	$2.10	$2.14	$2.14	66,196
2023-12-11	$2.04	$2.27	$2.03	$2.10	$2.10	57,913
2023-12-08	$2.28	$2.30	$2.12	$2.12	$2.12	45,812
2023-12-07	$2.02	$2.24	$1.98	$2.23	$2.23	82,125
2023-12-06	$1.87	$2.00	$1.85	$1.97	$1.97	39,480
2023-12-05	$2.03	$2.03	$1.79	$1.90	$1.90	144,559
2023-12-04	$1.79	$2.01	$1.79	$1.98	$1.98	80,675
2023-12-01	$1.67	$1.80	$1.67	$1.80	$1.80	23,565
2023-11-30	$1.76	$1.76	$1.65	$1.70	$1.70	27,056
2023-11-29	$1.84	$1.93	$1.66	$1.70	$1.70	113,170
2023-11-28	$1.80	$1.82	$1.73	$1.80	$1.80	19,984
2023-11-27	$1.65	$1.84	$1.62	$1.72	$1.72	65,276
2023-11-24	$1.72	$1.80	$1.63	$1.63	$1.63	79,051
2023-11-22	$1.84	$1.94	$1.77	$1.80	$1.80	111,409
2023-11-21	$1.81	$1.86	$1.73	$1.83	$1.83	100,022
2023-11-20	$2.22	$2.50	$1.66	$1.90	$1.90	569,191
2023-11-17	$2.30	$2.78	$2.15	$2.63	$2.63	390,267
2023-11-16	$1.88	$2.23	$1.88	$2.18	$2.18	322,131
2023-11-15	$1.66	$1.91	$1.65	$1.90	$1.90	213,039
2023-11-14	$1.43	$1.77	$1.43	$1.69	$1.69	277,133
2023-11-13	$1.46	$1.49	$1.39	$1.46	$1.46	58,609
2023-11-10	$1.50	$1.53	$1.37	$1.40	$1.40	162,665
2023-11-09	$1.64	$1.64	$1.46	$1.50	$1.50	89,925
2023-11-08	$1.78	$1.78	$1.57	$1.59	$1.59	176,393
2023-11-07	$1.55	$1.70	$1.55	$1.70	$1.70	293,979
2023-11-06	$1.47	$1.63	$1.44	$1.61	$1.61	609,378
2023-11-03	$1.49	$1.67	$1.38	$1.60	$1.60	9,490,409
2023-11-02	$1.26	$1.54	$1.25	$1.36	$1.36	777,699
2023-11-01	$1.32	$1.36	$1.22	$1.29	$1.29	1,252,420
2023-10-31	$1.16	$1.24	$1.08	$1.22	$1.22	1,676,105
2023-10-30	$1.08	$1.12	$1.02	$1.10	$1.10	46,879
2023-10-27	$1.08	$1.08	$1.05	$1.07	$1.07	11,968
2023-10-26	$1.01	$1.08	$1.01	$1.08	$1.08	17,620
2023-10-25	$1.08	$1.09	$0.97	$1.01	$1.01	73,849
2023-10-24	$1.12	$1.15	$1.06	$1.09	$1.09	23,156
2023-10-23	$1.16	$1.16	$1.07	$1.09	$1.09	46,163
2023-10-20	$1.16	$1.24	$1.15	$1.15	$1.15	50,447
2023-10-19	$1.22	$1.28	$1.16	$1.17	$1.17	45,873
2023-10-18	$1.19	$1.29	$1.19	$1.26	$1.26	74,239
2023-10-17	$1.20	$1.26	$1.17	$1.20	$1.20	107,823
2023-10-16	$1.40	$1.60	$1.11	$1.23	$1.23	885,469
2023-10-13	$1.25	$1.41	$1.23	$1.38	$1.38	477,698
2023-10-12	$1.18	$1.25	$1.18	$1.23	$1.23	62,601
2023-10-11	$1.23	$1.24	$1.17	$1.17	$1.17	48,516
2023-10-10	$1.27	$1.27	$1.20	$1.25	$1.25	25,841
2023-10-09	$1.19	$1.21	$1.17	$1.19	$1.19	17,210
2023-10-06	$1.18	$1.24	$1.16	$1.20	$1.20	80,125
2023-10-05	$1.22	$1.27	$1.17	$1.20	$1.20	99,457
2023-10-04	$1.22	$1.25	$1.18	$1.21	$1.21	108,155
2023-10-03	$1.28	$1.29	$1.20	$1.23	$1.23	26,320
2023-10-02	$1.30	$1.34	$1.25	$1.25	$1.25	74,670
2023-09-29	$1.36	$1.37	$1.29	$1.34	$1.34	108,214
2023-09-28	$1.19	$1.36	$1.16	$1.32	$1.32	184,963
2023-09-27	$1.22	$1.22	$1.17	$1.19	$1.19	48,787
2023-09-26	$1.21	$1.24	$1.12	$1.17	$1.17	133,605
2023-09-25	$1.28	$1.29	$1.22	$1.25	$1.25	51,241
2023-09-22	$1.25	$1.25	$1.21	$1.25	$1.25	81,871
2023-09-21	$1.25	$1.25	$1.18	$1.24	$1.24	128,204
2023-09-20	$1.30	$1.32	$1.21	$1.26	$1.26	96,942
2023-09-19	$1.37	$1.37	$1.26	$1.29	$1.29	353,494
2023-09-18	$1.39	$1.39	$1.31	$1.32	$1.32	88,012
2023-09-15	$1.39	$1.44	$1.35	$1.39	$1.39	141,007
2023-09-14	$1.41	$1.43	$1.34	$1.40	$1.40	108,563
2023-09-13	$1.34	$1.45	$1.29	$1.43	$1.43	339,608
2023-09-12	$1.45	$1.53	$1.39	$1.44	$1.44	753,201
2023-09-11	$1.58	$1.96	$1.35	$1.50	$1.50	16,361,087
2023-09-08	$3.16	$3.21	$1.24	$1.38	$1.38	5,677,654
2023-09-07	$2.98	$3.00	$2.80	$2.97	$2.97	36,782
2023-09-06	$2.78	$2.95	$2.77	$2.93	$2.93	20,216
2023-09-05	$2.77	$2.83	$2.71	$2.73	$2.73	13,119
2023-09-01	$3.07	$3.07	$2.71	$2.80	$2.80	29,825
2023-08-31	$2.59	$2.88	$2.45	$2.79	$2.79	14,518
2023-08-30	$2.59	$2.71	$2.59	$2.62	$2.62	29,310
2023-08-29	$2.59	$2.69	$2.48	$2.66	$2.66	8,584
2023-08-28	$2.54	$2.70	$2.40	$2.56	$2.56	9,703
2023-08-25	$2.39	$2.57	$2.39	$2.49	$2.49	9,773
2023-08-24	$2.38	$2.52	$2.32	$2.42	$2.42	20,050
2023-08-23	$2.31	$2.41	$2.31	$2.38	$2.38	5,319
2023-08-22	$2.26	$2.33	$2.17	$2.33	$2.33	10,567
2023-08-21	$2.22	$2.34	$2.16	$2.26	$2.26	14,347
2023-08-18	$2.30	$2.36	$2.23	$2.33	$2.33	14,976
2023-08-17	$2.35	$2.36	$2.24	$2.33	$2.33	30,143
2023-08-16	$2.34	$2.44	$2.34	$2.39	$2.39	8,888
2023-08-15	$2.59	$2.59	$2.25	$2.43	$2.43	54,232
2023-08-14	$2.56	$2.58	$2.42	$2.50	$2.50	86,995
2023-08-11	$3.16	$3.16	$2.44	$2.50	$2.50	497,575
2023-08-10	$2.87	$3.16	$2.77	$3.16	$3.16	37,228
2023-08-09	$2.51	$2.96	$2.51	$2.91	$2.91	81,516
2023-08-08	$2.65	$2.87	$2.47	$2.64	$2.64	71,307
2023-08-07	$2.31	$2.66	$2.31	$2.61	$2.61	106,476
2023-08-04	$2.49	$2.49	$2.33	$2.34	$2.34	24,733
2023-08-03	$2.40	$2.64	$2.40	$2.55	$2.55	23,463
2023-08-02	$2.50	$2.50	$2.40	$2.44	$2.44	5,913
2023-08-01	$2.47	$2.50	$2.36	$2.50	$2.50	21,974
2023-07-31	$2.64	$2.64	$2.44	$2.46	$2.46	33,205
2023-07-28	$2.35	$2.60	$2.35	$2.55	$2.55	31,374
2023-07-27	$2.69	$2.69	$2.37	$2.42	$2.42	87,311
2023-07-26	$2.30	$2.73	$2.23	$2.66	$2.66	118,472
2023-07-25	$2.14	$2.30	$2.12	$2.28	$2.28	43,373
2023-07-24	$2.12	$2.18	$2.12	$2.13	$2.13	14,495
2023-07-21	$2.14	$2.18	$2.11	$2.15	$2.15	9,376
2023-07-20	$2.18	$2.18	$2.09	$2.10	$2.10	13,067
2023-07-19	$2.13	$2.18	$2.10	$2.16	$2.16	15,939
2023-07-18	$2.15	$2.18	$2.07	$2.16	$2.16	13,328
2023-07-17	$2.15	$2.18	$2.04	$2.10	$2.10	13,658
2023-07-14	$2.21	$2.21	$2.05	$2.07	$2.07	49,845
2023-07-13	$2.20	$2.47	$2.07	$2.15	$2.15	156,140
2023-07-12	$2.26	$2.26	$2.15	$2.23	$2.23	28,300
2023-07-11	$2.26	$2.27	$2.15	$2.23	$2.23	22,333
2023-07-10	$2.20	$2.25	$2.11	$2.20	$2.20	34,206
2023-07-07	$2.18	$2.24	$2.04	$2.22	$2.22	29,954
2023-07-06	$2.13	$2.19	$2.03	$2.12	$2.12	16,832
2023-07-05	$2.15	$2.22	$2.00	$2.12	$2.12	39,930
2023-07-03	$2.11	$2.17	$2.02	$2.04	$2.04	16,932
2023-06-30	$2.59	$2.59	$1.97	$2.02	$2.02	169,963
2023-06-29	$2.65	$2.85	$2.40	$2.46	$2.46	63,419
2023-06-28	$2.67	$2.70	$2.45	$2.60	$2.60	23,070
2023-06-27	$2.80	$2.84	$2.57	$2.71	$2.71	32,913
2023-06-26	$3.06	$3.06	$2.61	$2.79	$2.79	34,864
2023-06-23	$2.95	$3.04	$2.84	$3.00	$3.00	16,850
2023-06-22	$3.09	$3.09	$2.80	$2.99	$2.99	12,530
2023-06-21	$3.08	$3.17	$2.97	$3.02	$3.02	13,729
2023-06-20	$2.88	$3.14	$2.88	$3.04	$3.04	12,541
2023-06-16	$3.15	$3.15	$2.71	$2.88	$2.88	61,898
2023-06-15	$3.10	$3.16	$2.98	$3.04	$3.04	17,388
2023-06-14	$3.34	$3.45	$2.95	$3.02	$3.02	36,683
2023-06-13	$3.09	$3.38	$3.02	$3.38	$3.38	20,027
2023-06-12	$3.25	$3.30	$3.06	$3.09	$3.09	41,979
2023-06-09	$3.62	$3.62	$3.22	$3.27	$3.27	24,745
2023-06-08	$3.67	$3.80	$3.52	$3.52	$3.52	33,033
2023-06-07	$3.73	$3.88	$3.61	$3.63	$3.63	10,083
2023-06-06	$3.98	$3.98	$3.68	$3.76	$3.76	18,428
2023-06-05	$4.04	$4.04	$3.75	$3.90	$3.90	27,601
2023-06-02	$4.04	$4.10	$3.90	$3.93	$3.93	5,405
2023-06-01	$3.95	$4.06	$3.86	$3.91	$3.91	16,330
2023-05-31	$3.97	$4.16	$3.93	$4.02	$4.02	14,370
2023-05-30	$4.30	$4.45	$3.87	$3.87	$3.87	51,285
2023-05-26	$4.11	$4.26	$4.11	$4.17	$4.17	2,478
2023-05-25	$3.91	$4.29	$3.90	$4.09	$4.09	14,637
2023-05-24	$3.92	$4.00	$3.89	$4.00	$4.00	4,913
2023-05-23	$3.91	$3.98	$3.91	$3.96	$3.96	6,966
2023-05-22	$3.89	$3.91	$3.85	$3.91	$3.91	3,707
2023-05-19	$4.12	$4.12	$3.81	$3.88	$3.88	34,635
2023-05-18	$4.05	$4.10	$3.96	$3.98	$3.98	10,747
2023-05-17	$4.13	$4.13	$4.02	$4.10	$4.10	8,394
2023-05-16	$4.30	$4.30	$3.93	$4.06	$4.06	16,134
2023-05-15	$4.31	$4.37	$4.10	$4.37	$4.37	18,496
2023-05-12	$4.70	$4.70	$4.10	$4.32	$4.32	40,354
2023-05-11	$5.08	$5.09	$4.67	$4.72	$4.72	35,658
2023-05-10	$4.60	$5.01	$4.60	$4.91	$4.91	78,592
2023-05-09	$4.35	$4.78	$4.32	$4.60	$4.60	46,796
2023-05-08	$4.10	$4.70	$4.10	$4.21	$4.21	74,710
2023-05-05	$3.85	$4.24	$3.85	$3.99	$3.99	59,271
2023-05-04	$3.86	$3.94	$3.81	$3.84	$3.84	10,975
2023-05-03	$3.60	$3.78	$3.55	$3.75	$3.75	55,676
2023-05-02	$4.07	$4.07	$3.56	$3.70	$3.70	52,430
2023-05-01	$3.82	$4.13	$3.34	$3.99	$3.99	91,535
2023-04-28	$0.26	$0.28	$0.22	$0.26	$3.90	72,548
2023-04-27	$0.25	$0.27	$0.23	$0.25	$3.82	16,080
2023-04-26	$0.26	$0.26	$0.23	$0.23	$3.39	11,162
2023-04-25	$0.27	$0.27	$0.21	$0.23	$3.45	24,274
2023-04-24	$0.27	$0.28	$0.25	$0.25	$3.77	18,112
2023-04-21	$0.29	$0.32	$0.25	$0.26	$3.96	71,602
2023-04-20	$0.29	$0.32	$0.29	$0.31	$4.60	37,796
2023-04-19	$0.28	$0.34	$0.28	$0.29	$4.35	106,160
2023-04-18	$0.27	$0.29	$0.27	$0.28	$4.22	16,595
2023-04-17	$0.28	$0.28	$0.26	$0.27	$4.07	13,570
2023-04-14	$0.27	$0.28	$0.27	$0.28	$4.16	26,495
2023-04-13	$0.27	$0.28	$0.26	$0.27	$4.05	15,278
2023-04-12	$0.26	$0.27	$0.26	$0.26	$3.97	6,364
2023-04-11	$0.27	$0.28	$0.26	$0.26	$3.95	5,503
2023-04-10	$0.27	$0.28	$0.26	$0.27	$4.05	7,918
2023-04-06	$0.27	$0.27	$0.26	$0.27	$4.02	8,259
2023-04-05	$0.26	$0.27	$0.26	$0.26	$3.97	6,056
2023-04-04	$0.27	$0.29	$0.26	$0.27	$4.05	6,502
2023-04-03	$0.29	$0.29	$0.26	$0.27	$4.07	21,704
2023-03-31	$0.28	$0.29	$0.27	$0.29	$4.35	16,804
2023-03-30	$0.27	$0.28	$0.25	$0.28	$4.17	16,341
2023-03-29	$0.27	$0.28	$0.26	$0.27	$4.02	11,898
2023-03-28	$0.28	$0.28	$0.27	$0.27	$4.09	10,676
2023-03-27	$0.27	$0.28	$0.27	$0.27	$4.12	6,552
2023-03-24	$0.28	$0.28	$0.25	$0.27	$4.01	51,007
2023-03-23	$0.28	$0.28	$0.27	$0.27	$4.11	13,147
2023-03-22	$0.28	$0.28	$0.27	$0.28	$4.22	41,779
2023-03-21	$0.29	$0.29	$0.27	$0.27	$4.09	13,366
2023-03-20	$0.29	$0.30	$0.28	$0.28	$4.20	10,255
2023-03-17	$0.29	$0.29	$0.28	$0.29	$4.35	3,344
2023-03-16	$0.28	$0.29	$0.28	$0.28	$4.14	7,114
2023-03-15	$0.30	$0.30	$0.28	$0.28	$4.21	17,593
2023-03-14	$0.30	$0.32	$0.29	$0.29	$4.34	13,605
2023-03-13	$0.28	$0.31	$0.28	$0.29	$4.34	8,544
2023-03-10	$0.31	$0.33	$0.29	$0.29	$4.38	8,461
2023-03-09	$0.29	$0.32	$0.29	$0.31	$4.58	29,309
2023-03-08	$0.31	$0.33	$0.28	$0.30	$4.50	54,765
2023-03-07	$0.33	$0.33	$0.30	$0.33	$4.88	20,573
2023-03-06	$0.34	$0.35	$0.32	$0.33	$4.93	16,934
2023-03-03	$0.34	$0.35	$0.33	$0.35	$0.35	171,064
2023-03-02	$0.34	$0.35	$0.32	$0.33	$0.33	237,338
2023-03-01	$0.35	$0.35	$0.32	$0.32	$0.32	491,090
2023-02-28	$0.38	$0.38	$0.34	$0.34	$0.34	311,211
2023-02-27	$0.40	$0.40	$0.37	$0.38	$0.38	201,751
2023-02-24	$0.36	$0.40	$0.36	$0.37	$0.37	205,507
2023-02-23	$0.41	$0.41	$0.38	$0.39	$0.39	333,749
2023-02-22	$0.37	$0.41	$0.37	$0.39	$0.39	644,756
2023-02-21	$0.38	$0.40	$0.36	$0.37	$0.37	219,114
2023-02-17	$0.39	$0.40	$0.35	$0.36	$0.36	325,983
2023-02-16	$0.39	$0.40	$0.38	$0.39	$0.39	144,003
2023-02-15	$0.39	$0.40	$0.38	$0.39	$0.39	78,535
2023-02-14	$0.38	$0.40	$0.38	$0.39	$0.39	101,498
2023-02-13	$0.40	$0.40	$0.38	$0.39	$0.39	271,959
2023-02-10	$0.40	$0.40	$0.37	$0.38	$0.38	240,385
2023-02-09	$0.39	$0.41	$0.38	$0.39	$0.39	127,325
2023-02-08	$0.39	$0.41	$0.37	$0.39	$0.39	363,792
2023-02-07	$0.39	$0.41	$0.39	$0.39	$0.39	153,389
2023-02-06	$0.40	$0.43	$0.39	$0.39	$0.39	137,310
2023-02-03	$0.42	$0.43	$0.39	$0.40	$0.40	303,754
2023-02-02	$0.41	$0.42	$0.40	$0.41	$0.41	305,763
2023-02-01	$0.45	$0.45	$0.39	$0.40	$0.40	670,441
2023-01-31	$0.44	$0.45	$0.41	$0.43	$0.43	283,001
2023-01-30	$0.45	$0.47	$0.44	$0.45	$0.45	409,591
2023-01-27	$0.43	$0.45	$0.42	$0.44	$0.44	207,287
2023-01-26	$0.44	$0.45	$0.42	$0.43	$0.43	179,799
2023-01-25	$0.43	$0.45	$0.42	$0.44	$0.44	135,628
2023-01-24	$0.41	$0.45	$0.41	$0.43	$0.43	124,343
2023-01-23	$0.45	$0.45	$0.43	$0.43	$0.43	196,426
2023-01-20	$0.46	$0.46	$0.42	$0.43	$0.43	206,454
2023-01-19	$0.44	$0.46	$0.42	$0.44	$0.44	218,030
2023-01-18	$0.48	$0.48	$0.42	$0.45	$0.45	905,115
2023-01-17	$0.48	$0.48	$0.45	$0.47	$0.47	415,326
2023-01-13	$0.40	$0.48	$0.38	$0.48	$0.48	1,248,810
2023-01-12	$0.39	$0.39	$0.37	$0.39	$0.39	244,098
2023-01-11	$0.38	$0.40	$0.37	$0.38	$0.38	255,280
2023-01-10	$0.38	$0.39	$0.37	$0.38	$0.38	197,057
2023-01-09	$0.40	$0.41	$0.36	$0.37	$0.37	493,051
2023-01-06	$0.34	$0.42	$0.33	$0.39	$0.39	1,569,557
2023-01-05	$0.33	$0.34	$0.33	$0.33	$0.33	209,676
2023-01-04	$0.32	$0.34	$0.32	$0.33	$0.33	152,688
2023-01-03	$0.33	$0.35	$0.30	$0.31	$0.31	294,805
2022-12-30	$0.31	$0.34	$0.31	$0.32	$0.32	292,279
2022-12-29	$0.29	$0.35	$0.29	$0.33	$0.33	465,043
2022-12-28	$0.31	$0.33	$0.30	$0.33	$0.33	141,552
2022-12-27	$0.30	$0.33	$0.29	$0.32	$0.32	318,322
2022-12-23	$0.31	$0.35	$0.31	$0.31	$0.31	132,189
2022-12-22	$0.33	$0.33	$0.30	$0.31	$0.31	455,881
2022-12-21	$0.34	$0.35	$0.33	$0.34	$0.34	172,591
2022-12-20	$0.30	$0.35	$0.30	$0.33	$0.33	314,241
2022-12-19	$0.33	$0.35	$0.31	$0.31	$0.31	458,549
2022-12-16	$0.34	$0.37	$0.30	$0.30	$0.30	401,691
2022-12-15	$0.34	$0.35	$0.30	$0.31	$0.31	527,019
2022-12-14	$0.35	$0.37	$0.35	$0.35	$0.35	321,942
2022-12-13	$0.36	$0.37	$0.35	$0.36	$0.36	349,801
2022-12-12	$0.39	$0.40	$0.35	$0.35	$0.35	862,914
2022-12-09	$0.38	$0.39	$0.38	$0.39	$0.39	82,608
2022-12-08	$0.37	$0.39	$0.36	$0.39	$0.39	292,221
2022-12-07	$0.37	$0.38	$0.37	$0.38	$0.38	138,726
2022-12-06	$0.39	$0.40	$0.37	$0.38	$0.38	198,361
2022-12-05	$0.41	$0.41	$0.36	$0.39	$0.39	436,132
2022-12-02	$0.42	$0.42	$0.38	$0.42	$0.42	275,594
2022-12-01	$0.40	$0.42	$0.39	$0.40	$0.40	133,623
2022-11-30	$0.39	$0.42	$0.39	$0.40	$0.40	169,249
2022-11-29	$0.41	$0.41	$0.38	$0.39	$0.39	581,006
2022-11-28	$0.40	$0.43	$0.40	$0.40	$0.40	159,618
2022-11-25	$0.42	$0.44	$0.42	$0.43	$0.43	64,521
2022-11-23	$0.41	$0.43	$0.41	$0.43	$0.43	282,155
2022-11-22	$0.46	$0.47	$0.42	$0.42	$0.42	482,418
2022-11-21	$0.49	$0.49	$0.46	$0.46	$0.46	215,162
2022-11-18	$0.48	$0.49	$0.43	$0.46	$0.46	488,016
2022-11-17	$0.42	$0.50	$0.42	$0.48	$0.48	617,188
2022-11-16	$0.44	$0.46	$0.43	$0.44	$0.44	69,928
2022-11-15	$0.46	$0.46	$0.43	$0.43	$0.43	218,523
2022-11-14	$0.46	$0.49	$0.43	$0.44	$0.44	594,039
2022-11-11	$0.44	$0.47	$0.43	$0.46	$0.46	240,461
2022-11-10	$0.43	$0.45	$0.43	$0.44	$0.44	188,131
2022-11-09	$0.44	$0.44	$0.42	$0.42	$0.42	194,833
2022-11-08	$0.41	$0.44	$0.41	$0.44	$0.44	199,075
2022-11-07	$0.41	$0.44	$0.41	$0.42	$0.42	288,435
2022-11-04	$0.42	$0.44	$0.41	$0.42	$0.42	125,341
2022-11-03	$0.44	$0.45	$0.42	$0.42	$0.42	406,397
2022-11-02	$0.46	$0.46	$0.43	$0.44	$0.44	381,921
2022-11-01	$0.47	$0.48	$0.46	$0.47	$0.47	124,293
2022-10-31	$0.48	$0.49	$0.46	$0.47	$0.47	124,060
2022-10-28	$0.47	$0.49	$0.47	$0.49	$0.49	226,054
2022-10-27	$0.44	$0.49	$0.44	$0.48	$0.48	458,053
2022-10-26	$0.44	$0.46	$0.43	$0.44	$0.44	352,951
2022-10-25	$0.45	$0.46	$0.43	$0.45	$0.45	421,656
2022-10-24	$0.48	$0.48	$0.44	$0.46	$0.46	501,930
2022-10-21	$0.48	$0.48	$0.46	$0.47	$0.47	273,136
2022-10-20	$0.47	$0.51	$0.46	$0.48	$0.48	502,873
2022-10-19	$0.50	$0.50	$0.47	$0.49	$0.49	555,896
2022-10-18	$0.52	$0.53	$0.48	$0.49	$0.49	663,793
2022-10-17	$0.51	$0.54	$0.50	$0.53	$0.53	615,916
2022-10-14	$0.50	$0.54	$0.50	$0.52	$0.52	556,503
2022-10-13	$0.45	$0.51	$0.45	$0.51	$0.51	682,751
2022-10-12	$0.51	$0.53	$0.47	$0.50	$0.50	1,141,347
2022-10-11	$0.57	$0.57	$0.48	$0.54	$0.54	1,313,832
2022-10-10	$0.51	$0.62	$0.46	$0.56	$0.56	3,411,445
2022-10-07	$0.61	$0.73	$0.49	$0.51	$0.51	16,972,389
2022-10-06	$0.48	$0.57	$0.48	$0.55	$0.55	4,442,420
2022-10-05	$0.48	$0.48	$0.46	$0.48	$0.48	255,409
2022-10-04	$0.45	$0.49	$0.45	$0.47	$0.47	291,840
2022-10-03	$0.45	$0.47	$0.44	$0.44	$0.44	173,443
2022-09-30	$0.47	$0.48	$0.44	$0.45	$0.45	313,447
2022-09-29	$0.47	$0.49	$0.46	$0.48	$0.48	231,393
2022-09-28	$0.46	$0.53	$0.45	$0.50	$0.50	449,795
2022-09-27	$0.48	$0.49	$0.46	$0.47	$0.47	174,220
2022-09-26	$0.48	$0.51	$0.44	$0.49	$0.49	467,521
2022-09-23	$0.46	$0.50	$0.43	$0.50	$0.50	704,087
2022-09-22	$0.52	$0.53	$0.46	$0.49	$0.49	2,999,089
2022-09-21	$0.54	$0.54	$0.47	$0.49	$0.49	693,306
2022-09-20	$0.54	$0.56	$0.51	$0.53	$0.53	648,207
2022-09-19	$0.58	$0.60	$0.54	$0.56	$0.56	498,898
2022-09-16	$0.60	$0.61	$0.58	$0.60	$0.60	589,055
2022-09-15	$0.60	$0.69	$0.58	$0.62	$0.62	1,414,630
2022-09-14	$0.59	$0.63	$0.59	$0.60	$0.60	615,104
2022-09-13	$0.60	$0.64	$0.56	$0.63	$0.63	818,852
2022-09-12	$0.69	$0.69	$0.57	$0.62	$0.62	2,908,779
2022-09-09	$0.74	$0.78	$0.68	$0.70	$0.70	2,164,160
2022-09-08	$0.74	$0.80	$0.71	$0.77	$0.77	1,320,357
2022-09-07	$0.76	$0.77	$0.68	$0.76	$0.76	1,244,377
2022-09-06	$0.85	$0.86	$0.71	$0.76	$0.76	1,862,261
2022-09-02	$0.84	$0.86	$0.80	$0.86	$0.86	898,679
2022-09-01	$0.82	$0.85	$0.76	$0.85	$0.85	1,609,157
2022-08-31	$0.81	$0.86	$0.79	$0.84	$0.84	1,412,099
2022-08-30	$0.98	$0.98	$0.75	$0.84	$0.84	3,932,336
2022-08-29	$0.88	$1.03	$0.86	$1.00	$1.00	7,867,229
2022-08-26	$0.91	$0.91	$0.82	$0.87	$0.87	3,052,907
2022-08-25	$0.86	$0.94	$0.85	$0.91	$0.91	5,765,696
2022-08-24	$0.77	$0.91	$0.73	$0.88	$0.88	9,569,476
2022-08-23	$0.70	$0.86	$0.67	$0.76	$0.76	8,959,025
2022-08-22	$0.72	$0.72	$0.61	$0.69	$0.69	2,978,774
2022-08-19	$0.73	$0.80	$0.67	$0.72	$0.72	7,297,634
2022-08-18	$1.07	$1.20	$0.71	$0.85	$0.85	93,484,207
2022-08-17	$0.52	$0.58	$0.50	$0.55	$0.55	22,557,239
2022-08-16	$0.57	$0.58	$0.52	$0.54	$0.54	3,742,844
2022-08-15	$0.81	$1.02	$0.55	$0.57	$0.57	69,543,845
2022-08-12	$0.53	$0.55	$0.52	$0.53	$0.53	70,083
2022-08-11	$0.55	$0.55	$0.51	$0.53	$0.53	83,683
2022-08-10	$0.51	$0.59	$0.50	$0.54	$0.54	289,214
2022-08-09	$0.51	$0.52	$0.50	$0.50	$0.50	56,108
2022-08-08	$0.51	$0.52	$0.49	$0.52	$0.52	80,611
2022-08-05	$0.51	$0.53	$0.47	$0.48	$0.48	274,877
2022-08-04	$0.49	$0.51	$0.49	$0.50	$0.50	37,714
2022-08-03	$0.48	$0.52	$0.48	$0.49	$0.49	59,627
2022-08-02	$0.45	$0.52	$0.45	$0.50	$0.50	39,560
2022-08-01	$0.50	$0.51	$0.47	$0.48	$0.48	49,263
2022-07-29	$0.50	$0.54	$0.47	$0.49	$0.49	107,915
2022-07-28	$0.53	$0.56	$0.50	$0.51	$0.51	31,295
2022-07-27	$0.51	$0.51	$0.49	$0.50	$0.50	32,482
2022-07-26	$0.51	$0.53	$0.51	$0.51	$0.51	29,808
2022-07-25	$0.53	$0.55	$0.50	$0.53	$0.53	52,097
2022-07-22	$0.55	$0.57	$0.47	$0.53	$0.53	141,850
2022-07-21	$0.48	$0.52	$0.48	$0.51	$0.51	74,388
2022-07-20	$0.50	$0.51	$0.49	$0.49	$0.49	41,517
2022-07-19	$0.48	$0.51	$0.48	$0.50	$0.50	64,534
2022-07-18	$0.55	$0.55	$0.39	$0.48	$0.48	168,707
2022-07-15	$0.52	$0.53	$0.50	$0.51	$0.51	90,706
2022-07-14	$0.55	$0.55	$0.52	$0.52	$0.52	14,034
2022-07-13	$0.56	$0.56	$0.52	$0.53	$0.53	11,513
2022-07-12	$0.54	$0.55	$0.53	$0.53	$0.53	79,806
2022-07-11	$0.56	$0.56	$0.52	$0.54	$0.54	85,815
2022-07-08	$0.55	$0.55	$0.53	$0.54	$0.54	61,871
2022-07-07	$0.52	$0.56	$0.52	$0.55	$0.55	49,703
2022-07-06	$0.52	$0.55	$0.52	$0.52	$0.52	45,792
2022-07-05	$0.53	$0.53	$0.51	$0.51	$0.51	50,408
2022-07-01	$0.57	$0.58	$0.53	$0.54	$0.54	30,409
2022-06-30	$0.58	$0.58	$0.53	$0.54	$0.54	17,381
2022-06-29	$0.52	$0.55	$0.50	$0.54	$0.54	145,612
2022-06-28	$0.52	$0.53	$0.51	$0.52	$0.52	100,992
2022-06-27	$0.54	$0.56	$0.50	$0.53	$0.53	41,634
2022-06-24	$0.54	$0.62	$0.50	$0.50	$0.50	128,861
2022-06-23	$0.55	$0.58	$0.53	$0.54	$0.54	69,379
2022-06-22	$0.55	$0.59	$0.55	$0.55	$0.55	30,138
2022-06-21	$0.54	$0.62	$0.54	$0.56	$0.56	42,479
2022-06-17	$0.58	$0.60	$0.54	$0.56	$0.56	58,650
2022-06-16	$0.58	$0.60	$0.55	$0.58	$0.58	44,136
2022-06-15	$0.60	$0.65	$0.55	$0.56	$0.56	50,146
2022-06-14	$0.61	$0.63	$0.57	$0.57	$0.57	87,067
2022-06-13	$0.65	$0.65	$0.58	$0.61	$0.61	26,757
2022-06-10	$0.73	$0.77	$0.60	$0.61	$0.61	190,047
2022-06-09	$0.74	$0.77	$0.68	$0.73	$0.73	103,632
2022-06-08	$0.69	$0.76	$0.64	$0.76	$0.76	114,938
2022-06-07	$0.68	$0.71	$0.65	$0.65	$0.65	133,453
2022-06-06	$0.61	$0.73	$0.59	$0.68	$0.68	414,654
2022-06-03	$0.55	$0.60	$0.55	$0.60	$0.60	112,280
2022-06-02	$0.53	$0.58	$0.53	$0.56	$0.56	77,810
2022-06-01	$0.55	$0.57	$0.52	$0.55	$0.55	60,258
2022-05-31	$0.57	$0.57	$0.55	$0.56	$0.56	44,909
2022-05-27	$0.56	$0.60	$0.56	$0.58	$0.58	101,321
2022-05-26	$0.53	$0.59	$0.53	$0.56	$0.56	40,876
2022-05-25	$0.52	$0.55	$0.52	$0.53	$0.53	50,410
2022-05-24	$0.53	$0.56	$0.50	$0.52	$0.52	33,201
2022-05-23	$0.57	$0.57	$0.50	$0.52	$0.52	106,871
2022-05-20	$0.56	$0.59	$0.50	$0.53	$0.53	172,671
2022-05-19	$0.50	$0.55	$0.49	$0.51	$0.51	26,294
2022-05-18	$0.57	$0.57	$0.48	$0.50	$0.50	55,241
2022-05-17	$0.55	$0.55	$0.52	$0.53	$0.53	92,931
2022-05-16	$0.49	$0.53	$0.49	$0.51	$0.51	39,593
2022-05-13	$0.49	$0.52	$0.46	$0.48	$0.48	123,787
2022-05-12	$0.41	$0.47	$0.41	$0.46	$0.46	111,911
2022-05-11	$0.50	$0.51	$0.45	$0.46	$0.46	152,581
2022-05-10	$0.48	$0.58	$0.43	$0.48	$0.48	324,245
2022-05-09	$0.61	$0.62	$0.46	$0.49	$0.49	535,932
2022-05-06	$0.67	$0.67	$0.61	$0.62	$0.62	145,132
2022-05-05	$0.70	$0.70	$0.65	$0.65	$0.65	56,441
2022-05-04	$0.69	$0.69	$0.67	$0.68	$0.68	36,061
2022-05-03	$0.70	$0.70	$0.66	$0.68	$0.68	64,855
2022-05-02	$0.68	$0.69	$0.66	$0.66	$0.66	42,760
2022-04-29	$0.68	$0.70	$0.65	$0.67	$0.67	54,309
2022-04-28	$0.71	$0.71	$0.68	$0.68	$0.68	36,503
2022-04-27	$0.71	$0.71	$0.66	$0.68	$0.68	82,867
2022-04-26	$0.67	$0.70	$0.64	$0.68	$0.68	191,198
2022-04-25	$0.76	$0.76	$0.67	$0.69	$0.69	496,246
2022-04-22	$0.85	$0.86	$0.72	$0.74	$0.74	603,924
2022-04-21	$0.87	$0.94	$0.87	$0.88	$0.88	457,461
2022-04-20	$0.90	$0.93	$0.85	$0.87	$0.87	66,254
2022-04-19	$0.88	$0.92	$0.88	$0.88	$0.88	90,736
2022-04-18	$0.90	$0.94	$0.85	$0.87	$0.87	141,833
2022-04-14	$0.96	$0.96	$0.89	$0.91	$0.91	248,329
2022-04-13	$0.97	$0.97	$0.94	$0.95	$0.95	333,832
2022-04-12	$0.98	$1.07	$0.94	$0.98	$0.98	792,841
2022-04-11	$0.96	$1.00	$0.96	$0.97	$0.97	435,666
2022-04-08	$0.97	$1.03	$0.94	$1.00	$1.00	261,516
2022-04-07	$0.99	$1.02	$0.97	$0.98	$0.98	211,106
2022-04-06	$1.01	$1.04	$0.98	$0.99	$0.99	65,537
2022-04-05	$1.01	$1.05	$1.01	$1.01	$1.01	64,701
2022-04-04	$0.99	$1.04	$0.99	$1.02	$1.02	102,022
2022-04-01	$1.00	$1.02	$0.99	$1.00	$1.00	103,258
2022-03-31	$0.99	$1.02	$0.99	$1.00	$1.00	109,038
2022-03-30	$1.01	$1.03	$0.99	$1.00	$1.00	84,414
2022-03-29	$1.00	$1.03	$1.00	$1.00	$1.00	119,719
2022-03-28	$0.98	$1.02	$0.97	$1.01	$1.01	115,357
2022-03-25	$0.96	$1.02	$0.96	$0.98	$0.98	223,144
2022-03-24	$1.04	$1.05	$1.00	$1.00	$1.00	139,046
2022-03-23	$1.05	$1.05	$1.02	$1.03	$1.03	117,807
2022-03-22	$1.00	$1.10	$1.00	$1.00	$1.00	300,299
2022-03-21	$1.01	$1.05	$1.01	$1.01	$1.01	52,817
2022-03-18	$1.03	$1.09	$0.99	$0.99	$0.99	195,538
2022-03-17	$0.99	$1.10	$0.97	$0.99	$0.99	212,075
2022-03-16	$0.96	$1.03	$0.96	$0.98	$0.98	111,324
2022-03-15	$0.90	$0.99	$0.90	$0.96	$0.96	113,593
2022-03-14	$1.01	$1.01	$0.92	$0.92	$0.92	156,647
2022-03-11	$1.01	$1.05	$0.99	$1.02	$1.02	77,411
2022-03-10	$1.01	$1.03	$1.01	$1.02	$1.02	84,900
2022-03-09	$1.00	$1.05	$1.00	$1.03	$1.03	153,787
2022-03-08	$0.98	$1.05	$0.95	$0.99	$0.99	311,186
2022-03-07	$0.98	$1.04	$0.95	$0.98	$0.98	247,591
2022-03-04	$1.07	$1.10	$1.00	$1.00	$1.00	146,403
2022-03-03	$1.05	$1.12	$1.02	$1.10	$1.10	181,139
2022-03-02	$1.09	$1.10	$1.05	$1.05	$1.05	80,258
2022-03-01	$1.02	$1.14	$1.02	$1.10	$1.10	271,933
2022-02-28	$1.01	$1.07	$0.99	$1.04	$1.04	198,149
2022-02-25	$0.98	$1.03	$0.96	$1.03	$1.03	47,899
2022-02-24	$0.90	$1.05	$0.89	$1.01	$1.01	274,455
2022-02-23	$1.00	$1.06	$0.98	$1.01	$1.01	187,635
2022-02-22	$0.97	$1.10	$0.97	$1.01	$1.01	269,339
2022-02-18	$1.03	$1.04	$0.98	$1.02	$1.02	96,105
2022-02-17	$1.03	$1.08	$1.02	$1.05	$1.05	201,392
2022-02-16	$1.02	$1.07	$1.00	$1.05	$1.05	162,635
2022-02-15	$1.00	$1.05	$0.99	$1.04	$1.04	106,451
2022-02-14	$1.01	$1.06	$1.00	$1.00	$1.00	193,296
2022-02-11	$1.06	$1.07	$1.02	$1.03	$1.03	199,069
2022-02-10	$0.98	$1.14	$0.96	$1.08	$1.08	894,382
2022-02-09	$0.90	$1.02	$0.88	$0.99	$0.99	591,629
2022-02-08	$0.93	$0.93	$0.88	$0.92	$0.92	183,109
2022-02-07	$0.92	$0.94	$0.87	$0.93	$0.93	331,865
2022-02-04	$0.95	$0.96	$0.89	$0.94	$0.94	183,010
2022-02-03	$0.95	$1.00	$0.93	$0.96	$0.96	157,509
2022-02-02	$1.00	$1.00	$0.95	$0.98	$0.98	236,735
2022-02-01	$0.93	$1.02	$0.92	$1.00	$1.00	245,993
2022-01-31	$0.99	$0.99	$0.93	$0.94	$0.94	385,906
2022-01-28	$0.92	$1.09	$0.86	$0.99	$0.99	2,949,504
2022-01-27	$0.87	$0.93	$0.85	$0.92	$0.92	401,727
2022-01-26	$0.88	$0.93	$0.85	$0.87	$0.87	409,145
2022-01-25	$0.91	$0.96	$0.85	$0.87	$0.87	462,059
2022-01-24	$0.87	$0.90	$0.81	$0.87	$0.87	422,387
2022-01-21	$0.96	$1.01	$0.93	$0.93	$0.93	476,318
2022-01-20	$0.97	$1.04	$0.96	$0.99	$0.99	374,920
2022-01-19	$0.97	$1.00	$0.91	$0.97	$0.97	1,134,429
2022-01-18	$1.02	$1.04	$0.98	$0.99	$0.99	723,211
2022-01-14	$0.98	$1.04	$0.95	$1.03	$1.03	1,107,073
2022-01-13	$1.00	$1.01	$0.96	$0.99	$0.99	963,120
2022-01-12	$1.04	$1.06	$1.00	$1.02	$1.02	1,395,940
2022-01-11	$1.02	$1.11	$1.02	$1.05	$1.05	1,346,896
2022-01-10	$1.13	$1.17	$1.05	$1.06	$1.06	2,206,213
2022-01-07	$1.20	$1.25	$1.13	$1.20	$1.20	3,400,767
2022-01-06	$1.44	$1.54	$1.23	$1.32	$1.32	35,329,496
2022-01-05	$1.19	$1.31	$1.08	$1.29	$1.29	10,072,880
2022-01-04	$2.00	$2.16	$1.22	$1.28	$1.28	133,835,955
2022-01-03	$1.04	$1.12	$1.04	$1.09	$1.09	163,613
2021-12-31	$1.07	$1.10	$1.03	$1.05	$1.05	246,780
2021-12-30	$1.03	$1.17	$1.03	$1.08	$1.08	188,679
2021-12-29	$1.03	$1.05	$0.99	$1.03	$1.03	398,721
2021-12-28	$1.15	$1.15	$1.03	$1.04	$1.04	249,969
2021-12-27	$1.20	$1.32	$1.12	$1.13	$1.13	205,716
2021-12-23	$1.12	$1.19	$1.12	$1.18	$1.18	117,763
2021-12-22	$1.14	$1.14	$1.11	$1.13	$1.13	145,658
2021-12-21	$1.13	$1.17	$1.12	$1.12	$1.12	124,234
2021-12-20	$1.13	$1.17	$1.12	$1.14	$1.14	156,152
2021-12-17	$1.17	$1.23	$1.13	$1.13	$1.13	212,270
2021-12-16	$1.25	$1.28	$1.16	$1.17	$1.17	98,316
2021-12-15	$1.13	$1.24	$1.12	$1.20	$1.20	227,791
2021-12-14	$1.23	$1.25	$1.12	$1.12	$1.12	163,213
2021-12-13	$1.26	$1.31	$1.21	$1.21	$1.21	136,777
2021-12-10	$1.30	$1.34	$1.24	$1.25	$1.25	103,982
2021-12-09	$1.33	$1.40	$1.32	$1.32	$1.32	163,185
2021-12-08	$1.26	$1.37	$1.25	$1.36	$1.36	125,241
2021-12-07	$1.20	$1.31	$1.20	$1.27	$1.27	184,984
2021-12-06	$1.19	$1.27	$1.11	$1.23	$1.23	355,046
2021-12-03	$1.40	$1.43	$1.20	$1.22	$1.22	356,268
2021-12-02	$1.37	$1.44	$1.36	$1.41	$1.41	99,885
2021-12-01	$1.51	$1.54	$1.36	$1.38	$1.38	228,071
2021-11-30	$1.53	$1.54	$1.44	$1.50	$1.50	93,504
2021-11-29	$1.48	$1.54	$1.44	$1.50	$1.50	144,583
2021-11-26	$1.50	$1.52	$1.47	$1.50	$1.50	32,915
2021-11-24	$1.48	$1.55	$1.46	$1.53	$1.53	117,145
2021-11-23	$1.43	$1.51	$1.42	$1.51	$1.51	167,125
2021-11-22	$1.54	$1.56	$1.43	$1.46	$1.46	266,599
2021-11-19	$1.60	$1.63	$1.53	$1.53	$1.53	162,312
2021-11-18	$1.68	$1.87	$1.53	$1.59	$1.59	1,361,100
2021-11-17	$1.66	$1.69	$1.62	$1.66	$1.66	220,718
2021-11-16	$1.67	$1.71	$1.63	$1.65	$1.65	249,743
2021-11-15	$1.71	$1.74	$1.68	$1.68	$1.68	148,015
2021-11-12	$1.68	$1.74	$1.68	$1.71	$1.71	151,863
2021-11-11	$1.75	$1.75	$1.69	$1.71	$1.71	154,117
2021-11-10	$1.80	$1.80	$1.70	$1.72	$1.72	306,359
2021-11-09	$1.94	$1.94	$1.76	$1.78	$1.78	1,440,019
2021-11-08	$1.81	$1.85	$1.80	$1.82	$1.82	54,268
2021-11-05	$1.84	$1.84	$1.77	$1.82	$1.82	225,455
2021-11-04	$1.87	$1.92	$1.84	$1.85	$1.85	208,904
2021-11-03	$1.88	$1.92	$1.84	$1.88	$1.88	351,272
2021-11-02	$1.87	$1.88	$1.76	$1.88	$1.88	273,405
2021-11-01	$1.93	$1.95	$1.82	$1.86	$1.86	378,657
2021-10-29	$1.78	$1.94	$1.78	$1.90	$1.90	297,971
2021-10-28	$1.73	$1.83	$1.73	$1.82	$1.82	297,770
2021-10-27	$1.72	$1.98	$1.67	$1.71	$1.71	1,344,822
2021-10-26	$1.66	$1.69	$1.64	$1.69	$1.69	193,094
2021-10-25	$1.67	$1.69	$1.62	$1.66	$1.66	177,978
2021-10-22	$1.70	$1.70	$1.59	$1.65	$1.65	349,898
2021-10-21	$1.77	$1.79	$1.71	$1.73	$1.73	205,284
2021-10-20	$1.75	$1.77	$1.73	$1.77	$1.77	145,114
2021-10-19	$1.79	$1.79	$1.73	$1.76	$1.76	374,796
2021-10-18	$1.76	$1.77	$1.71	$1.71	$1.71	110,982
2021-10-15	$1.73	$1.80	$1.71	$1.75	$1.75	165,491
2021-10-14	$1.75	$1.77	$1.71	$1.72	$1.72	139,962
2021-10-13	$1.74	$1.78	$1.74	$1.74	$1.74	99,764
2021-10-12	$1.70	$1.77	$1.70	$1.77	$1.77	134,761
2021-10-11	$1.80	$1.80	$1.72	$1.72	$1.72	329,634
2021-10-08	$1.75	$1.83	$1.69	$1.82	$1.82	373,190
2021-10-07	$1.78	$1.83	$1.72	$1.76	$1.76	388,825
2021-10-06	$1.78	$1.82	$1.76	$1.76	$1.76	247,886
2021-10-05	$1.82	$1.87	$1.78	$1.81	$1.81	644,624
2021-10-04	$1.92	$1.92	$1.82	$1.83	$1.83	609,189
2021-10-01	$1.89	$1.95	$1.85	$1.94	$1.94	311,101
2021-09-30	$1.92	$1.92	$1.85	$1.91	$1.91	264,315
2021-09-29	$1.88	$1.92	$1.84	$1.90	$1.90	301,278
2021-09-28	$1.90	$1.93	$1.85	$1.88	$1.88	413,348
2021-09-27	$1.97	$1.97	$1.88	$1.89	$1.89	533,084
2021-09-24	$1.97	$2.00	$1.93	$1.97	$1.97	376,694
2021-09-23	$1.98	$1.98	$1.90	$1.97	$1.97	324,127
2021-09-22	$1.92	$1.99	$1.92	$1.97	$1.97	321,820
2021-09-21	$1.88	$2.01	$1.87	$2.00	$2.00	630,955
2021-09-20	$1.85	$1.92	$1.82	$1.92	$1.92	614,185
2021-09-17	$1.85	$1.97	$1.81	$1.97	$1.97	1,259,424
2021-09-16	$1.82	$1.88	$1.75	$1.88	$1.88	556,276
2021-09-15	$1.87	$1.87	$1.80	$1.85	$1.85	479,629
2021-09-14	$1.83	$1.89	$1.81	$1.85	$1.85	409,152
2021-09-13	$1.88	$1.89	$1.80	$1.83	$1.83	615,901
2021-09-10	$1.93	$1.93	$1.86	$1.90	$1.90	399,386
2021-09-09	$1.94	$1.94	$1.88	$1.89	$1.89	486,251
2021-09-08	$1.91	$1.96	$1.86	$1.93	$1.93	880,282
2021-09-07	$1.93	$2.02	$1.90	$1.96	$1.96	796,378
2021-09-03	$1.95	$1.99	$1.90	$1.99	$1.99	2,152,113
2021-09-02	$2.25	$2.30	$1.95	$2.05	$2.05	52,651,392
2021-09-01	$1.91	$1.95	$1.90	$1.90	$1.90	133,954
2021-08-31	$1.86	$1.95	$1.86	$1.95	$1.95	220,305
2021-08-30	$1.93	$1.94	$1.83	$1.87	$1.87	231,008
2021-08-27	$1.90	$1.96	$1.88	$1.89	$1.89	221,418
2021-08-26	$1.89	$1.97	$1.87	$1.91	$1.91	309,206
2021-08-25	$1.91	$1.97	$1.86	$1.92	$1.92	240,344
2021-08-24	$1.92	$1.94	$1.83	$1.91	$1.91	569,386
2021-08-23	$2.09	$2.20	$1.87	$1.91	$1.91	5,984,515
2021-08-20	$1.95	$2.00	$1.91	$1.94	$1.94	185,489
2021-08-19	$2.06	$2.10	$1.93	$1.93	$1.93	307,862
2021-08-18	$2.12	$2.17	$2.05	$2.13	$2.13	206,777
2021-08-17	$1.92	$2.22	$1.91	$2.14	$2.14	767,859
2021-08-16	$2.08	$2.08	$1.87	$1.92	$1.92	364,622
2021-08-13	$2.00	$2.16	$2.00	$2.08	$2.08	518,113
2021-08-12	$2.05	$2.09	$1.99	$2.03	$2.03	336,615
2021-08-11	$1.87	$2.32	$1.85	$2.08	$2.08	3,359,200
2021-08-10	$1.90	$1.92	$1.84	$1.87	$1.87	112,783
2021-08-09	$1.92	$1.94	$1.87	$1.92	$1.92	118,798
2021-08-06	$1.95	$1.95	$1.86	$1.95	$1.95	63,143
2021-08-05	$1.92	$1.94	$1.86	$1.92	$1.92	125,879
2021-08-04	$1.91	$1.94	$1.82	$1.93	$1.93	235,354
2021-08-03	$1.87	$2.00	$1.79	$1.94	$1.94	279,858
2021-08-02	$1.90	$1.91	$1.82	$1.84	$1.84	234,729
2021-07-30	$1.96	$1.97	$1.89	$1.90	$1.90	148,876
2021-07-29	$1.94	$1.97	$1.90	$1.95	$1.95	237,809
2021-07-28	$1.92	$1.98	$1.85	$1.96	$1.96	340,867
2021-07-27	$2.25	$2.28	$1.84	$1.95	$1.95	3,056,347
2021-07-26	$2.11	$2.28	$2.11	$2.18	$2.18	430,104
2021-07-23	$2.21	$2.25	$2.07	$2.14	$2.14	220,648
2021-07-22	$2.58	$2.60	$2.23	$2.28	$2.28	944,842
2021-07-21	$2.32	$2.33	$2.23	$2.32	$2.32	59,451
2021-07-20	$2.18	$2.30	$2.18	$2.24	$2.24	193,492
2021-07-19	$2.20	$2.24	$1.98	$2.20	$2.20	525,033
2021-07-16	$2.24	$2.30	$2.16	$2.20	$2.20	364,349
2021-07-15	$2.23	$2.25	$2.14	$2.24	$2.24	369,531
2021-07-14	$2.24	$2.35	$2.22	$2.25	$2.25	300,769
2021-07-13	$2.24	$2.39	$2.21	$2.25	$2.25	235,708
2021-07-12	$2.39	$2.40	$2.23	$2.24	$2.24	538,674
2021-07-09	$2.38	$2.45	$2.31	$2.37	$2.37	264,802
2021-07-08	$2.36	$2.46	$2.35	$2.38	$2.38	126,552
2021-07-07	$2.38	$2.50	$2.35	$2.46	$2.46	134,919
2021-07-06	$2.38	$2.48	$2.37	$2.39	$2.39	141,925
2021-07-02	$2.44	$2.48	$2.35	$2.41	$2.41	113,333
2021-07-01	$2.57	$2.61	$2.41	$2.46	$2.46	182,416
2021-06-30	$2.53	$2.66	$2.50	$2.56	$2.56	253,232
2021-06-29	$2.60	$2.63	$2.50	$2.57	$2.57	116,817
2021-06-28	$2.76	$2.80	$2.61	$2.65	$2.65	157,086
2021-06-25	$2.75	$2.80	$2.70	$2.80	$2.80	275,023
2021-06-24	$2.67	$2.79	$2.67	$2.79	$2.79	193,433
2021-06-23	$2.57	$2.74	$2.51	$2.72	$2.72	314,763
2021-06-22	$2.53	$2.55	$2.47	$2.54	$2.54	286,824
2021-06-21	$2.76	$2.79	$2.46	$2.57	$2.57	461,542
2021-06-18	$2.85	$2.85	$2.71	$2.76	$2.76	547,681
2021-06-17	$2.73	$2.90	$2.72	$2.89	$2.89	358,415
2021-06-16	$2.72	$2.78	$2.62	$2.76	$2.76	325,488
2021-06-15	$2.84	$2.89	$2.65	$2.72	$2.72	329,394
2021-06-14	$2.91	$2.92	$2.83	$2.86	$2.86	237,072
2021-06-11	$2.95	$2.95	$2.75	$2.89	$2.89	226,897
2021-06-10	$2.76	$2.88	$2.73	$2.88	$2.88	346,453
2021-06-09	$2.79	$2.92	$2.72	$2.79	$2.79	510,627
2021-06-08	$2.80	$2.85	$2.74	$2.81	$2.81	372,595
2021-06-07	$2.73	$2.84	$2.66	$2.81	$2.81	344,885
2021-06-04	$2.60	$2.73	$2.55	$2.72	$2.72	320,175
2021-06-03	$2.58	$2.60	$2.48	$2.57	$2.57	367,730
2021-06-02	$2.44	$2.60	$2.39	$2.58	$2.58	477,363
2021-06-01	$2.30	$2.49	$2.30	$2.45	$2.45	554,871
2021-05-28	$2.37	$2.43	$2.29	$2.37	$2.37	461,101
2021-05-27	$2.25	$2.38	$2.24	$2.35	$2.35	268,047
2021-05-26	$2.31	$2.31	$2.19	$2.29	$2.29	329,146
2021-05-25	$2.25	$2.35	$2.20	$2.26	$2.26	258,972
2021-05-24	$2.38	$2.38	$2.20	$2.25	$2.25	511,793
2021-05-21	$2.21	$2.45	$2.17	$2.40	$2.40	742,207
2021-05-20	$2.14	$2.34	$2.12	$2.25	$2.25	903,464
2021-05-19	$2.08	$2.19	$2.05	$2.17	$2.17	307,568
2021-05-18	$2.10	$2.17	$2.08	$2.15	$2.15	586,623
2021-05-17	$2.12	$2.16	$2.08	$2.12	$2.12	265,675
2021-05-14	$2.10	$2.18	$2.06	$2.17	$2.17	379,782
2021-05-13	$2.17	$2.17	$2.04	$2.04	$2.04	461,708
2021-05-12	$2.05	$2.27	$2.01	$2.17	$2.17	1,468,402
2021-05-11	$1.98	$2.13	$1.98	$2.09	$2.09	440,374
2021-05-10	$2.14	$2.15	$2.01	$2.05	$2.05	974,846
2021-05-07	$2.26	$2.35	$2.13	$2.17	$2.17	1,208,919
2021-05-06	$2.28	$2.43	$2.18	$2.26	$2.26	2,234,871
2021-05-05	$2.31	$2.67	$2.16	$2.31	$2.31	4,073,656
2021-05-04	$3.01	$3.54	$2.28	$2.40	$2.40	29,438,243
2021-05-03	$2.25	$2.72	$2.23	$2.60	$2.60	1,759,406
2021-04-30	$2.35	$2.43	$2.25	$2.28	$2.28	409,649
2021-04-29	$2.43	$2.49	$2.32	$2.39	$2.39	493,430
2021-04-28	$2.35	$2.40	$2.32	$2.37	$2.37	285,286
2021-04-27	$2.34	$2.45	$2.23	$2.36	$2.36	335,678
2021-04-26	$2.42	$2.46	$2.28	$2.34	$2.34	673,235
2021-04-23	$2.44	$2.45	$2.30	$2.42	$2.42	744,739
2021-04-22	$2.36	$2.43	$2.09	$2.24	$2.24	711,349
2021-04-21	$2.00	$2.39	$1.95	$2.33	$2.33	741,965
2021-04-20	$2.06	$2.06	$1.92	$2.00	$2.00	169,289
2021-04-19	$2.10	$2.12	$1.98	$2.05	$2.05	211,121
2021-04-16	$2.06	$2.10	$1.96	$2.08	$2.08	428,657
2021-04-15	$2.14	$2.19	$2.06	$2.06	$2.06	274,328
2021-04-14	$2.15	$2.27	$2.13	$2.19	$2.19	255,043
2021-04-13	$2.15	$2.20	$2.04	$2.16	$2.16	241,428
2021-04-12	$2.12	$2.16	$2.02	$2.13	$2.13	453,130
2021-04-09	$2.26	$2.26	$2.13	$2.18	$2.18	498,856
2021-04-08	$2.28	$2.31	$2.21	$2.30	$2.30	277,309
2021-04-07	$2.30	$2.35	$2.22	$2.25	$2.25	275,887
2021-04-06	$2.37	$2.44	$2.28	$2.30	$2.30	390,226
2021-04-05	$2.52	$2.52	$2.33	$2.35	$2.35	306,059
2021-04-01	$2.41	$2.49	$2.31	$2.46	$2.46	354,204
2021-03-31	$2.36	$2.45	$2.30	$2.40	$2.40	234,375
2021-03-30	$2.30	$2.40	$2.23	$2.38	$2.38	230,759
2021-03-29	$2.34	$2.38	$2.24	$2.28	$2.28	284,441
2021-03-26	$2.46	$2.53	$2.37	$2.40	$2.40	478,456
2021-03-25	$2.52	$2.55	$2.32	$2.44	$2.44	572,006
2021-03-24	$2.70	$2.78	$2.56	$2.57	$2.57	1,100,431
2021-03-23	$3.20	$3.39	$2.45	$2.79	$2.79	14,864,709
2021-03-22	$2.74	$2.78	$2.66	$2.74	$2.74	102,797
2021-03-19	$2.73	$2.84	$2.64	$2.65	$2.65	212,792
2021-03-18	$2.83	$2.87	$2.71	$2.72	$2.72	121,623
2021-03-17	$2.77	$2.90	$2.70	$2.85	$2.85	191,797
2021-03-16	$2.99	$3.00	$2.72	$2.75	$2.75	169,956
2021-03-15	$2.96	$3.04	$2.90	$2.93	$2.93	143,046
2021-03-12	$2.90	$2.97	$2.85	$2.97	$2.97	97,599
2021-03-11	$2.83	$3.00	$2.77	$2.96	$2.96	187,556
2021-03-10	$2.90	$2.98	$2.73	$2.80	$2.80	184,196
2021-03-09	$2.61	$2.89	$2.61	$2.84	$2.84	204,387
2021-03-08	$2.68	$2.76	$2.53	$2.54	$2.54	308,421
2021-03-05	$2.41	$2.82	$2.26	$2.80	$2.80	1,131,554
2021-03-04	$2.41	$2.51	$2.12	$2.23	$2.23	479,428
2021-03-03	$2.62	$2.70	$2.40	$2.40	$2.40	339,033
2021-03-02	$2.65	$2.78	$2.60	$2.71	$2.71	273,188
2021-03-01	$2.90	$2.92	$2.57	$2.61	$2.61	785,270
2021-02-26	$3.01	$3.03	$2.76	$2.85	$2.85	445,031
2021-02-25	$3.01	$3.35	$2.94	$3.00	$3.00	835,034
2021-02-24	$3.26	$3.31	$3.01	$3.08	$3.08	725,684
2021-02-23	$3.40	$3.43	$2.80	$3.10	$3.10	1,221,132
2021-02-22	$3.69	$3.84	$3.50	$3.75	$3.75	1,598,926
2021-02-19	$3.45	$3.74	$3.40	$3.61	$3.61	717,644
2021-02-18	$3.42	$3.45	$3.25	$3.39	$3.39	442,585
2021-02-17	$3.48	$3.59	$3.31	$3.32	$3.32	741,683
2021-02-16	$3.76	$3.79	$3.41	$3.50	$3.50	925,962
2021-02-12	$3.66	$3.81	$3.42	$3.64	$3.64	1,366,840
2021-02-11	$3.76	$4.10	$3.22	$3.40	$3.40	5,529,470
2021-02-10	$3.20	$5.42	$2.71	$3.75	$3.75	15,875,142
2021-02-09	$3.10	$3.16	$2.99	$3.13	$3.13	446,445
2021-02-08	$2.87	$3.14	$2.85	$3.04	$3.04	959,578
2021-02-05	$2.61	$2.78	$2.58	$2.75	$2.75	325,256
2021-02-04	$2.69	$2.69	$2.55	$2.61	$2.61	289,935
2021-02-03	$2.53	$2.65	$2.52	$2.55	$2.55	220,237
2021-02-02	$2.55	$2.59	$2.45	$2.47	$2.47	210,729
2021-02-01	$2.44	$2.55	$2.41	$2.50	$2.50	179,072
2021-01-29	$2.47	$2.60	$2.40	$2.41	$2.41	313,171
2021-01-28	$2.58	$2.71	$2.47	$2.47	$2.47	392,487
2021-01-27	$2.65	$2.71	$2.41	$2.46	$2.46	860,948
2021-01-26	$3.16	$3.25	$2.60	$2.75	$2.75	1,405,530
2021-01-25	$2.60	$3.33	$2.58	$3.09	$3.09	4,310,638
2021-01-22	$2.27	$2.54	$2.27	$2.43	$2.43	308,744
2021-01-21	$2.45	$2.45	$2.27	$2.31	$2.31	150,571
2021-01-20	$2.37	$2.40	$2.30	$2.36	$2.36	157,644
2021-01-19	$2.30	$2.36	$2.25	$2.31	$2.31	151,226
2021-01-15	$2.33	$2.40	$2.21	$2.30	$2.30	298,395
2021-01-14	$2.27	$2.43	$2.25	$2.37	$2.37	345,122
2021-01-13	$2.30	$2.32	$2.23	$2.28	$2.28	160,315
2021-01-12	$2.24	$2.30	$2.21	$2.28	$2.28	272,730
2021-01-11	$2.19	$2.24	$2.14	$2.22	$2.22	175,433
2021-01-08	$2.15	$2.24	$2.13	$2.18	$2.18	118,624
2021-01-07	$2.11	$2.20	$2.11	$2.16	$2.16	169,115
2021-01-06	$2.10	$2.21	$2.08	$2.10	$2.10	184,487
2021-01-05	$2.12	$2.15	$2.03	$2.12	$2.12	210,375
2021-01-04	$2.04	$2.17	$2.03	$2.11	$2.11	290,942
2020-12-31	$2.08	$2.08	$1.98	$2.02	$2.02	167,677
2020-12-30	$2.17	$2.19	$2.08	$2.09	$2.09	149,003
2020-12-29	$2.34	$2.34	$2.13	$2.17	$2.17	236,376
2020-12-28	$2.28	$2.35	$2.23	$2.34	$2.34	181,308
2020-12-24	$2.19	$2.26	$2.19	$2.23	$2.23	186,392
2020-12-23	$2.06	$2.22	$2.05	$2.19	$2.19	140,090
2020-12-22	$2.14	$2.18	$2.07	$2.08	$2.08	124,782
2020-12-21	$2.05	$2.20	$2.03	$2.14	$2.14	252,236
2020-12-18	$2.08	$2.09	$2.04	$2.04	$2.04	113,410
2020-12-17	$2.05	$2.10	$2.01	$2.08	$2.08	185,552
2020-12-16	$2.02	$2.06	$1.97	$2.05	$2.05	138,044
2020-12-15	$2.01	$2.05	$1.92	$2.00	$2.00	274,699
2020-12-14	$2.06	$2.07	$2.00	$2.02	$2.02	398,147
2020-12-11	$2.10	$2.10	$1.98	$2.05	$2.05	717,953
2020-12-10	$2.06	$2.13	$1.97	$2.11	$2.11	1,303,231
2020-12-09	$2.05	$2.79	$1.95	$2.04	$2.04	3,838,948
2020-12-08	$2.06	$2.11	$2.03	$2.05	$2.05	844,494
2020-12-07	$2.10	$2.10	$2.04	$2.04	$2.04	104,972
2020-12-04	$2.14	$2.14	$2.06	$2.12	$2.12	131,916
2020-12-03	$2.15	$2.15	$2.04	$2.09	$2.09	184,491
2020-12-02	$2.15	$2.16	$2.06	$2.06	$2.06	273,332
2020-12-01	$2.15	$2.16	$2.04	$2.06	$2.06	464,228
2020-11-30	$2.14	$2.18	$2.12	$2.13	$2.13	114,523
2020-11-27	$2.12	$2.19	$2.12	$2.14	$2.14	77,084
2020-11-25	$2.14	$2.15	$2.05	$2.12	$2.12	155,155
2020-11-24	$2.08	$2.18	$2.00	$2.16	$2.16	281,483
2020-11-23	$2.15	$2.16	$2.05	$2.10	$2.10	271,593
2020-11-20	$2.21	$2.21	$2.05	$2.10	$2.10	228,685
2020-11-19	$2.24	$2.28	$2.13	$2.19	$2.19	526,241
2020-11-18	$2.30	$2.39	$2.25	$2.33	$2.33	80,900
2020-11-17	$2.24	$2.32	$2.18	$2.30	$2.30	183,753
2020-11-16	$2.33	$2.35	$2.24	$2.26	$2.26	185,063
2020-11-13	$2.28	$2.29	$2.22	$2.29	$2.29	158,055
2020-11-12	$2.16	$2.23	$2.16	$2.21	$2.21	47,556
2020-11-11	$2.16	$2.20	$2.15	$2.18	$2.18	44,427
2020-11-10	$2.13	$2.18	$2.11	$2.15	$2.15	40,095
2020-11-09	$2.20	$2.25	$2.10	$2.14	$2.14	96,925
2020-11-06	$2.25	$2.25	$2.16	$2.20	$2.20	106,546
2020-11-05	$2.20	$2.23	$2.17	$2.20	$2.20	43,289
2020-11-04	$2.25	$2.28	$2.17	$2.20	$2.20	43,861
2020-11-03	$2.26	$2.29	$2.21	$2.24	$2.24	44,169
2020-11-02	$2.22	$2.28	$2.20	$2.26	$2.26	40,449
2020-10-30	$2.25	$2.25	$2.16	$2.21	$2.21	38,464
2020-10-29	$2.25	$2.27	$2.20	$2.25	$2.25	77,957
2020-10-28	$2.34	$2.36	$2.20	$2.20	$2.20	98,766
2020-10-27	$2.47	$2.48	$2.34	$2.36	$2.36	116,391
2020-10-26	$2.57	$2.59	$2.41	$2.48	$2.48	86,402
2020-10-23	$2.62	$2.65	$2.52	$2.55	$2.55	125,901
2020-10-22	$2.56	$2.84	$2.54	$2.76	$2.76	145,242
2020-10-21	$2.56	$2.60	$2.52	$2.60	$2.60	31,700
2020-10-20	$2.64	$2.67	$2.53	$2.58	$2.58	49,697
2020-10-19	$2.70	$2.70	$2.57	$2.65	$2.65	117,924
2020-10-16	$2.67	$2.78	$2.61	$2.68	$2.68	374,331
2020-10-15	$2.60	$2.62	$2.53	$2.56	$2.56	45,837
2020-10-14	$2.70	$2.73	$2.56	$2.63	$2.63	120,983
2020-10-13	$2.63	$2.71	$2.59	$2.71	$2.71	166,987
2020-10-12	$2.60	$2.65	$2.59	$2.61	$2.61	65,184
2020-10-09	$2.65	$2.70	$2.56	$2.57	$2.57	110,162
2020-10-08	$2.56	$2.65	$2.52	$2.62	$2.62	60,335
2020-10-07	$2.52	$2.55	$2.51	$2.55	$2.55	37,636
2020-10-06	$2.61	$2.64	$2.50	$2.50	$2.50	168,338
2020-10-05	$2.65	$2.74	$2.59	$2.61	$2.61	98,407
2020-10-02	$2.65	$2.70	$2.60	$2.66	$2.66	59,567
2020-10-01	$2.60	$2.64	$2.58	$2.63	$2.63	54,580
2020-09-30	$2.61	$2.66	$2.51	$2.56	$2.56	77,194
2020-09-29	$2.64	$2.69	$2.61	$2.63	$2.63	47,113
2020-09-28	$2.56	$2.62	$2.50	$2.59	$2.59	71,518
2020-09-25	$2.47	$2.58	$2.42	$2.55	$2.55	97,926
2020-09-24	$2.55	$2.60	$2.43	$2.48	$2.48	162,189
2020-09-23	$2.77	$2.83	$2.53	$2.56	$2.56	211,988
2020-09-22	$2.76	$2.87	$2.73	$2.77	$2.77	121,080
2020-09-21	$2.86	$2.90	$2.66	$2.75	$2.75	224,208
2020-09-18	$2.84	$2.98	$2.82	$2.94	$2.94	360,868
2020-09-17	$3.06	$3.06	$2.79	$2.86	$2.86	428,763
2020-09-16	$2.88	$3.14	$2.78	$3.14	$3.14	1,760,442
2020-09-15	$3.32	$3.50	$2.85	$3.03	$3.03	34,411,576
2020-09-14	$2.48	$2.55	$2.44	$2.44	$2.44	67,671
2020-09-11	$2.48	$2.52	$2.41	$2.46	$2.46	73,298
2020-09-10	$2.48	$2.54	$2.45	$2.50	$2.50	55,753
2020-09-09	$2.65	$2.68	$2.47	$2.54	$2.54	71,101
2020-09-08	$2.60	$2.72	$2.47	$2.64	$2.64	142,182
2020-09-04	$2.53	$2.66	$2.41	$2.63	$2.63	132,945
2020-09-03	$2.72	$2.85	$2.56	$2.64	$2.64	250,141
2020-09-02	$2.55	$2.85	$2.45	$2.85	$2.85	1,016,302
2020-09-01	$2.91	$2.99	$2.40	$2.83	$2.83	9,731,745
2020-08-31	$2.41	$2.46	$2.34	$2.45	$2.45	85,566
2020-08-28	$2.37	$2.50	$2.33	$2.42	$2.42	87,860
2020-08-27	$2.36	$2.49	$2.33	$2.40	$2.40	164,310
2020-08-26	$2.59	$2.59	$2.30	$2.39	$2.39	135,175
2020-08-25	$2.53	$2.56	$2.40	$2.45	$2.45	211,261
2020-08-24	$2.64	$2.78	$2.49	$2.53	$2.53	213,885
2020-08-21	$2.70	$2.79	$2.60	$2.63	$2.63	135,922
2020-08-20	$2.78	$2.85	$2.65	$2.69	$2.69	120,447
2020-08-19	$2.82	$2.98	$2.76	$2.90	$2.90	137,018
2020-08-18	$2.86	$2.92	$2.75	$2.84	$2.84	125,420
2020-08-17	$2.97	$2.97	$2.82	$2.86	$2.86	118,642
2020-08-14	$2.94	$2.98	$2.76	$2.96	$2.96	184,056
2020-08-13	$2.64	$3.03	$2.61	$2.92	$2.92	843,410
2020-08-12	$2.65	$2.68	$2.45	$2.62	$2.62	293,858
2020-08-11	$2.90	$2.98	$2.68	$2.74	$2.74	291,997
2020-08-10	$2.91	$3.15	$2.82	$2.99	$2.99	407,340
2020-08-07	$3.56	$3.56	$2.78	$3.17	$3.17	4,841,792
2020-08-06	$2.72	$3.04	$2.55	$2.92	$2.92	668,927
2020-08-05	$2.69	$2.81	$2.64	$2.68	$2.68	158,821
2020-08-04	$2.60	$2.70	$2.50	$2.68	$2.68	183,446
2020-08-03	$2.41	$2.63	$2.41	$2.60	$2.60	129,789
2020-07-31	$2.69	$2.69	$2.38	$2.43	$2.43	318,783
2020-07-30	$2.78	$2.80	$2.68	$2.72	$2.72	199,778
2020-07-29	$2.73	$2.90	$2.48	$2.84	$2.84	645,143
2020-07-28	$2.70	$2.96	$2.55	$2.73	$2.73	1,333,047
2020-07-27	$2.55	$2.78	$2.45	$2.53	$2.53	418,641
2020-07-24	$2.37	$2.53	$2.25	$2.51	$2.51	171,699
2020-07-23	$2.40	$2.64	$2.21	$2.30	$2.30	500,442
2020-07-22	$2.36	$2.36	$2.23	$2.30	$2.30	103,038
2020-07-21	$2.43	$2.64	$2.26	$2.35	$2.35	617,090
2020-07-20	$2.17	$2.35	$2.15	$2.34	$2.34	144,563
2020-07-17	$2.20	$2.22	$2.06	$2.14	$2.14	159,987
2020-07-16	$2.22	$2.22	$2.11	$2.16	$2.16	55,274
2020-07-15	$2.23	$2.26	$2.12	$2.12	$2.12	148,298
2020-07-14	$2.26	$2.26	$2.10	$2.22	$2.22	154,754
2020-07-13	$2.40	$2.49	$2.20	$2.28	$2.28	118,757
2020-07-10	$2.32	$2.42	$2.26	$2.33	$2.33	76,939
2020-07-09	$2.49	$2.59	$2.26	$2.36	$2.36	202,576
2020-07-08	$2.68	$2.75	$2.42	$2.53	$2.53	317,286
2020-07-07	$2.29	$2.80	$2.19	$2.58	$2.58	759,415
2020-07-06	$2.16	$2.34	$2.16	$2.31	$2.31	265,935
2020-07-02	$2.12	$2.19	$2.06	$2.12	$2.12	50,649
2020-07-01	$2.12	$2.20	$2.04	$2.11	$2.11	42,267
2020-06-30	$2.25	$2.27	$2.06	$2.12	$2.12	73,237
2020-06-29	$2.22	$2.28	$2.08	$2.11	$2.11	123,772
2020-06-26	$2.13	$2.46	$1.73	$2.19	$2.19	610,410
2020-06-25	$2.17	$2.19	$2.02	$2.10	$2.10	98,672
2020-06-24	$2.12	$2.20	$2.03	$2.11	$2.11	105,806
2020-06-23	$2.23	$2.30	$2.14	$2.15	$2.15	113,580
2020-06-22	$2.17	$2.27	$2.07	$2.24	$2.24	146,878
2020-06-19	$2.20	$2.24	$2.06	$2.15	$2.15	243,672
2020-06-18	$2.40	$2.41	$2.17	$2.25	$2.25	164,740
2020-06-17	$2.13	$2.40	$2.13	$2.30	$2.30	443,852
2020-06-16	$2.12	$2.12	$1.97	$2.11	$2.11	231,206
2020-06-15	$1.92	$2.01	$1.86	$1.95	$1.95	146,591
2020-06-12	$2.11	$2.11	$1.87	$1.97	$1.97	461,919
2020-06-11	$1.90	$2.04	$1.85	$1.92	$1.92	413,142
2020-06-10	$2.83	$3.55	$2.07	$2.24	$2.24	4,901,781
2020-06-09	$1.77	$2.50	$1.72	$2.33	$2.33	3,230,788
2020-06-08	$1.73	$1.83	$1.70	$1.73	$1.73	103,674
2020-06-05	$1.67	$1.78	$1.67	$1.72	$1.72	64,283
2020-06-04	$1.70	$1.72	$1.66	$1.70	$1.70	18,363
2020-06-03	$1.71	$1.74	$1.66	$1.70	$1.70	32,608
2020-06-02	$1.68	$1.73	$1.61	$1.71	$1.71	25,759
2020-06-01	$1.61	$1.71	$1.61	$1.63	$1.63	34,640
2020-05-29	$1.75	$1.78	$1.60	$1.60	$1.60	69,162
2020-05-28	$1.75	$1.77	$1.67	$1.67	$1.67	76,499
2020-05-27	$1.76	$1.76	$1.69	$1.73	$1.73	54,539
2020-05-26	$1.87	$1.88	$1.68	$1.71	$1.71	84,734
2020-05-22	$1.82	$1.91	$1.80	$1.82	$1.82	73,664
2020-05-21	$1.75	$1.87	$1.74	$1.82	$1.82	64,329
2020-05-20	$1.79	$1.85	$1.71	$1.78	$1.78	42,170
2020-05-19	$1.71	$1.77	$1.65	$1.73	$1.73	53,719
2020-05-18	$1.74	$1.79	$1.70	$1.74	$1.74	71,924
2020-05-15	$1.96	$1.96	$1.70	$1.79	$1.79	152,393
2020-05-14	$1.90	$2.21	$1.75	$2.13	$2.13	325,332
2020-05-13	$2.06	$2.17	$1.76	$1.81	$1.81	208,345
2020-05-12	$1.72	$2.22	$1.71	$2.03	$2.03	734,013
2020-05-11	$1.75	$1.75	$1.59	$1.65	$1.65	44,385
2020-05-08	$1.70	$1.70	$1.51	$1.61	$1.61	54,807
2020-05-07	$1.72	$1.72	$1.56	$1.63	$1.63	74,995
2020-05-06	$1.70	$1.70	$1.60	$1.70	$1.70	51,699
2020-05-05	$1.60	$1.77	$1.55	$1.70	$1.70	170,351
2020-05-04	$1.55	$1.65	$1.48	$1.62	$1.62	35,727
2020-05-01	$1.62	$1.68	$1.52	$1.59	$1.59	46,243
2020-04-30	$1.66	$1.69	$1.54	$1.61	$1.61	87,271
2020-04-29	$1.52	$1.77	$1.52	$1.62	$1.62	238,382
2020-04-28	$1.45	$1.54	$1.45	$1.51	$1.51	63,888
2020-04-27	$1.50	$1.52	$1.40	$1.47	$1.47	40,164
2020-04-24	$1.54	$1.59	$1.47	$1.51	$1.51	39,625
2020-04-23	$1.60	$1.60	$1.46	$1.55	$1.55	63,695
2020-04-22	$1.58	$1.62	$1.55	$1.57	$1.57	37,786
2020-04-21	$1.52	$1.57	$1.50	$1.50	$1.50	35,452
2020-04-20	$1.51	$1.59	$1.50	$1.55	$1.55	38,401
2020-04-17	$1.55	$1.62	$1.50	$1.50	$1.50	66,167
2020-04-16	$1.60	$1.65	$1.52	$1.55	$1.55	70,450
2020-04-15	$1.73	$1.73	$1.55	$1.64	$1.64	85,980
2020-04-14	$1.48	$1.74	$1.48	$1.69	$1.69	478,722
2020-04-13	$1.52	$1.55	$1.44	$1.55	$1.55	43,763
2020-04-09	$1.52	$1.57	$1.46	$1.55	$1.55	105,640
2020-04-08	$1.50	$1.60	$1.44	$1.60	$1.60	93,708
2020-04-07	$1.67	$1.69	$1.51	$1.57	$1.57	79,471
2020-04-06	$1.45	$1.59	$1.45	$1.58	$1.58	109,094
2020-04-03	$1.56	$1.58	$1.40	$1.43	$1.43	115,177
2020-04-02	$1.68	$1.73	$1.55	$1.59	$1.59	161,348
2020-04-01	$1.77	$1.80	$1.60	$1.70	$1.70	251,470
2020-03-31	$1.91	$1.96	$1.50	$1.88	$1.88	1,069,101
2020-03-30	$2.16	$2.70	$1.90	$2.27	$2.27	17,343,104
2020-03-27	$1.40	$1.45	$1.31	$1.44	$1.44	92,136
2020-03-26	$1.49	$1.49	$1.32	$1.43	$1.43	111,289
2020-03-25	$1.27	$1.40	$1.18	$1.40	$1.40	108,903
2020-03-24	$1.17	$1.58	$1.10	$1.30	$1.30	445,333
2020-03-23	$1.15	$1.17	$1.01	$1.05	$1.05	33,672
2020-03-20	$1.20	$1.29	$1.06	$1.11	$1.11	85,178
2020-03-19	$1.07	$1.25	$1.03	$1.17	$1.17	61,432
2020-03-18	$1.24	$1.24	$1.00	$1.05	$1.05	22,429
2020-03-17	$1.46	$1.46	$1.07	$1.11	$1.11	62,047
2020-03-16	$1.13	$1.13	$0.94	$1.05	$1.05	62,024
2020-03-13	$1.30	$1.31	$1.07	$1.18	$1.18	46,660
2020-03-12	$1.42	$1.42	$0.93	$1.10	$1.10	124,336
2020-03-11	$1.75	$1.75	$1.41	$1.42	$1.42	74,212
2020-03-10	$1.77	$1.80	$1.60	$1.73	$1.73	32,316
2020-03-09	$1.90	$1.99	$1.67	$1.74	$1.74	63,415
2020-03-06	$2.00	$2.03	$1.88	$1.90	$1.90	45,044
2020-03-05	$2.01	$2.10	$1.98	$1.98	$1.98	40,541
2020-03-04	$1.93	$2.06	$1.91	$2.04	$2.04	31,929
2020-03-03	$2.07	$2.07	$1.90	$2.01	$2.01	35,657
2020-03-02	$1.87	$2.05	$1.80	$1.95	$1.95	110,004
2020-02-28	$2.09	$2.09	$1.72	$1.86	$1.86	127,453
2020-02-27	$1.87	$2.05	$1.77	$1.96	$1.96	67,607
2020-02-26	$2.00	$2.09	$1.88	$1.95	$1.95	91,394
2020-02-25	$2.07	$2.14	$2.02	$2.03	$2.03	46,766
2020-02-24	$2.10	$2.13	$2.06	$2.13	$2.13	40,988
2020-02-21	$2.14	$2.16	$2.09	$2.13	$2.13	47,166
2020-02-20	$2.10	$2.16	$2.10	$2.13	$2.13	32,070
2020-02-19	$2.13	$2.15	$2.09	$2.14	$2.14	62,842
2020-02-18	$2.13	$2.13	$2.08	$2.12	$2.12	26,667
2020-02-14	$2.16	$2.19	$2.11	$2.12	$2.12	44,425
2020-02-13	$2.23	$2.23	$2.12	$2.16	$2.16	55,265
2020-02-12	$2.15	$2.29	$2.15	$2.23	$2.23	51,911
2020-02-11	$2.15	$2.20	$2.10	$2.18	$2.18	25,939
2020-02-10	$2.17	$2.20	$2.12	$2.17	$2.17	21,896
2020-02-07	$2.24	$2.24	$2.16	$2.17	$2.17	29,667
2020-02-06	$2.22	$2.24	$2.14	$2.21	$2.21	40,651
2020-02-05	$2.29	$2.30	$2.15	$2.23	$2.23	39,597
2020-02-04	$2.21	$2.30	$2.10	$2.26	$2.26	60,545
2020-02-03	$2.16	$2.26	$2.15	$2.20	$2.20	34,621
2020-01-31	$2.15	$2.24	$2.14	$2.18	$2.18	51,183
2020-01-30	$2.25	$2.29	$2.10	$2.21	$2.21	79,805
2020-01-29	$2.34	$2.35	$2.23	$2.27	$2.27	55,807
2020-01-28	$2.32	$2.39	$2.31	$2.32	$2.32	24,919
2020-01-27	$2.30	$2.40	$2.19	$2.33	$2.33	41,151
2020-01-24	$2.49	$2.50	$2.26	$2.33	$2.33	161,528
2020-01-23	$2.50	$2.56	$2.42	$2.50	$2.50	30,768
2020-01-22	$2.59	$2.66	$2.50	$2.50	$2.50	86,520
2020-01-21	$2.66	$2.80	$2.51	$2.57	$2.57	115,931
2020-01-17	$2.75	$2.86	$2.68	$2.71	$2.71	83,828
2020-01-16	$2.70	$2.94	$2.69	$2.72	$2.72	118,156
2020-01-15	$2.80	$2.80	$2.61	$2.72	$2.72	145,387
2020-01-14	$2.79	$2.89	$2.65	$2.81	$2.81	151,135
2020-01-13	$2.83	$2.88	$2.64	$2.77	$2.77	118,441
2020-01-10	$2.69	$3.00	$2.66	$2.85	$2.85	539,890
2020-01-09	$2.60	$2.75	$2.52	$2.70	$2.70	169,955
2020-01-08	$2.50	$2.64	$2.50	$2.57	$2.57	74,669
2020-01-07	$2.56	$2.63	$2.47	$2.56	$2.56	104,622
2020-01-06	$2.73	$2.86	$2.53	$2.62	$2.62	434,771
2020-01-03	$2.65	$2.65	$2.48	$2.50	$2.50	68,531
2020-01-02	$2.40	$2.72	$2.37	$2.65	$2.65	144,076
2019-12-31	$2.40	$2.58	$2.31	$2.40	$2.40	125,260
2019-12-30	$2.45	$2.60	$2.36	$2.43	$2.43	272,029
2019-12-27	$2.60	$2.60	$2.45	$2.49	$2.49	119,238
2019-12-26	$2.70	$2.71	$2.46	$2.63	$2.63	274,387
2019-12-24	$2.50	$3.01	$2.49	$2.65	$2.65	1,063,345
2019-12-23	$2.29	$2.49	$2.27	$2.45	$2.45	262,449
2019-12-20	$2.21	$2.31	$2.21	$2.31	$2.31	82,756
2019-12-19	$2.16	$2.34	$2.13	$2.27	$2.27	270,636
2019-12-18	$2.22	$2.30	$2.14	$2.19	$2.19	100,393
2019-12-17	$2.28	$2.37	$2.15	$2.22	$2.22	124,193
2019-12-16	$2.12	$2.35	$2.10	$2.27	$2.27	264,289
2019-12-13	$2.10	$2.26	$2.10	$2.16	$2.16	80,575
2019-12-12	$2.14	$2.29	$2.08	$2.14	$2.14	251,099
2019-12-11	$2.10	$2.62	$2.08	$2.39	$2.39	717,115
2019-12-10	$2.11	$2.15	$1.95	$2.10	$2.10	108,212
2019-12-09	$2.04	$2.19	$1.93	$2.17	$2.17	283,171
2019-12-06	$2.06	$2.15	$2.01	$2.02	$2.02	132,539
2019-12-05	$2.06	$2.09	$2.02	$2.04	$2.04	108,329
2019-12-04	$2.14	$2.19	$2.06	$2.06	$2.06	101,499
2019-12-03	$2.04	$2.24	$2.01	$2.18	$2.18	405,671
2019-12-02	$2.04	$2.15	$2.00	$2.06	$2.06	76,776
2019-11-29	$2.07	$2.15	$2.05	$2.05	$2.05	55,427
2019-11-27	$2.04	$2.15	$2.01	$2.07	$2.07	107,657
2019-11-26	$2.15	$2.17	$2.00	$2.10	$2.10	120,223
2019-11-25	$2.13	$2.20	$2.01	$2.17	$2.17	100,644
2019-11-22	$2.09	$2.20	$2.00	$2.11	$2.11	99,050
2019-11-21	$1.96	$2.45	$1.93	$2.18	$2.18	432,988
2019-11-20	$2.10	$2.13	$1.78	$1.99	$1.99	269,997
2019-11-19	$2.24	$2.32	$2.07	$2.10	$2.10	480,368
2019-11-18	$2.60	$2.63	$2.35	$2.38	$2.38	636,354
2019-11-15	$3.01	$3.38	$2.55	$2.71	$2.71	9,518,305
2019-11-14	$2.48	$2.59	$2.35	$2.39	$2.39	472,459
2019-11-13	$2.52	$2.61	$2.40	$2.51	$2.51	233,505
2019-11-12	$2.50	$2.56	$2.45	$2.51	$2.51	77,987
2019-11-11	$2.53	$2.61	$2.44	$2.49	$2.49	76,550
2019-11-08	$2.49	$2.58	$2.43	$2.54	$2.54	151,382
2019-11-07	$2.45	$2.52	$2.40	$2.47	$2.47	79,066
2019-11-06	$2.53	$2.58	$2.44	$2.46	$2.46	101,445
2019-11-05	$2.61	$2.72	$2.41	$2.52	$2.52	148,552
2019-11-04	$2.46	$2.66	$2.38	$2.60	$2.60	243,973
2019-11-01	$2.35	$2.55	$2.34	$2.49	$2.49	170,219
2019-10-31	$2.30	$2.63	$2.20	$2.44	$2.44	442,866
2019-10-30	$2.40	$2.49	$2.28	$2.32	$2.32	251,255
2019-10-29	$2.50	$2.60	$2.41	$2.42	$2.42	139,637
2019-10-28	$2.60	$2.67	$2.51	$2.53	$2.53	121,060
2019-10-25	$2.64	$2.75	$2.50	$2.64	$2.64	144,153
2019-10-24	$2.73	$2.85	$2.64	$2.75	$2.75	127,076
2019-10-23	$2.75	$3.02	$2.64	$2.75	$2.75	611,932
2019-10-22	$2.53	$2.80	$2.53	$2.75	$2.75	365,109
2019-10-21	$2.59	$2.68	$2.39	$2.59	$2.59	236,958
2019-10-18	$2.51	$2.75	$2.38	$2.66	$2.66	371,399
2019-10-17	$2.60	$2.64	$2.50	$2.57	$2.57	294,819
2019-10-16	$2.63	$2.68	$2.45	$2.63	$2.63	525,039
2019-10-15	$3.18	$3.59	$2.57	$2.75	$2.75	6,871,165
2019-10-14	$2.31	$2.73	$2.16	$2.45	$2.45	975,309
2019-10-11	$2.51	$2.51	$2.31	$2.33	$2.33	326,432
2019-10-10	$2.75	$2.77	$2.41	$2.47	$2.47	252,569
2019-10-09	$2.75	$2.85	$2.67	$2.75	$2.75	85,914
2019-10-08	$2.71	$2.88	$2.65	$2.70	$2.70	142,116
2019-10-07	$2.95	$2.95	$2.72	$2.86	$2.86	216,835
2019-10-04	$3.20	$3.20	$2.75	$2.87	$2.87	293,085
2019-10-03	$3.15	$3.34	$3.05	$3.13	$3.13	173,281
2019-10-02	$3.20	$3.34	$3.01	$3.21	$3.21	165,772
2019-10-01	$3.44	$3.46	$3.20	$3.23	$3.23	277,680
2019-09-30	$3.40	$3.52	$3.21	$3.42	$3.42	311,422
2019-09-27	$3.50	$3.68	$3.33	$3.50	$3.50	540,955
2019-09-26	$3.46	$3.48	$3.04	$3.30	$3.30	434,933
2019-09-25	$3.74	$3.85	$3.32	$3.42	$3.42	913,834
2019-09-24	$4.11	$4.15	$3.68	$3.91	$3.91	1,174,732
2019-09-23	$14.80	$16.00	$3.56	$4.05	$4.05	6,930,639
2019-09-20	$8.05	$9.45	$7.88	$8.02	$8.02	197,494
2019-09-19	$7.85	$9.49	$7.10	$8.36	$8.36	321,937
2019-09-18	$8.00	$8.21	$7.61	$7.81	$7.81	43,810
2019-09-17	$9.13	$9.26	$7.75	$7.95	$7.95	189,148
2019-09-16	$9.36	$9.79	$9.17	$9.30	$9.30	63,570
2019-09-13	$9.45	$10.08	$9.11	$9.50	$9.50	87,542
2019-09-12	$10.01	$10.65	$9.33	$9.39	$9.39	61,989
2019-09-11	$9.81	$10.97	$9.81	$10.20	$10.20	56,967
2019-09-10	$10.97	$11.45	$9.61	$10.40	$10.40	51,968
2019-09-09	$9.83	$10.80	$9.12	$10.78	$10.78	94,787
2019-09-06	$12.06	$12.50	$9.88	$10.05	$10.05	139,813
2019-09-05	$15.55	$15.68	$11.00	$11.81	$11.81	275,763
2019-09-04	$13.00	$15.50	$12.65	$14.00	$14.00	246,781
2019-09-03	$14.56	$15.88	$13.36	$13.36	$13.36	206,232
2019-08-30	$17.50	$18.60	$14.25	$15.34	$15.34	337,053
2019-08-29	$22.00	$22.89	$15.68	$16.81	$16.81	613,032
2019-08-28	$14.80	$21.97	$14.13	$19.25	$19.25	1,347,032
2019-08-27	$12.39	$16.49	$10.75	$14.95	$14.95	719,300
2019-08-26	$8.34	$13.00	$8.31	$10.50	$10.50	595,070
2019-08-23	$8.00	$8.70	$7.73	$8.30	$8.30	176,259
2019-08-22	$7.89	$8.50	$7.52	$7.58	$7.58	213,526
2019-08-21	$6.87	$10.35	$6.55	$7.30	$7.30	1,506,920
2019-08-20	$8.79	$9.47	$7.00	$7.00	$7.00	250,470
2019-08-19	$12.76	$13.70	$9.00	$9.00	$9.00	1,523,637
2019-08-16	$8.60	$16.72	$8.20	$14.44	$14.44	16,723,335
2019-08-15	$4.45	$4.47	$3.80	$3.88	$3.88	18,256
2019-08-14	$4.50	$4.82	$4.20	$4.47	$4.47	10,371
2019-08-13	$5.40	$5.60	$4.47	$4.50	$4.50	46,406
2019-08-12	$6.29	$6.29	$5.21	$5.60	$5.60	25,970
2019-08-09	$6.00	$6.60	$6.00	$6.13	$6.13	20,667
2019-08-08	$6.25	$6.35	$5.77	$6.00	$6.00	10,148
2019-08-07	$6.77	$6.82	$5.77	$6.29	$6.29	41,040
2019-08-06	$7.09	$7.88	$6.02	$7.06	$7.06	97,741
2019-08-05	$0.19	$0.19	$0.14	$0.15	$7.65	26,244
2019-08-02	$0.20	$0.20	$0.19	$0.20	$9.76	10,391
2019-08-01	$0.20	$0.21	$0.20	$0.20	$10.00	5,340
2019-07-31	$0.19	$0.20	$0.18	$0.20	$9.75	12,925
2019-07-30	$0.17	$0.19	$0.17	$0.19	$9.37	8,801
2019-07-29	$0.22	$0.22	$0.13	$0.17	$8.50	9,177
2019-07-26	$0.23	$0.23	$0.20	$0.21	$10.39	8,889
2019-07-25	$0.23	$0.23	$0.21	$0.22	$11.00	6,415
2019-07-24	$0.22	$0.23	$0.22	$0.23	$11.35	1,833
2019-07-23	$0.23	$0.24	$0.22	$0.23	$11.65	2,851
2019-07-22	$0.23	$0.24	$0.23	$0.23	$11.50	4,691
2019-07-19	$0.24	$0.24	$0.23	$0.24	$11.88	2,731
2019-07-18	$0.23	$0.24	$0.23	$0.24	$12.01	3,694
2019-07-17	$0.24	$0.26	$0.23	$0.23	$11.57	6,422
2019-07-16	$0.25	$0.25	$0.23	$0.24	$12.01	16,683
2019-07-15	$0.24	$0.31	$0.23	$0.27	$13.50	85,793
2019-07-12	$0.24	$0.24	$0.23	$0.23	$11.62	4,716
2019-07-11	$0.24	$0.24	$0.23	$0.24	$11.85	5,225
2019-07-10	$0.23	$0.24	$0.21	$0.24	$11.87	10,043
2019-07-09	$0.23	$0.23	$0.22	$0.22	$10.99	8,894
2019-07-08	$0.23	$0.23	$0.21	$0.22	$11.01	13,846
2019-07-05	$0.25	$0.25	$0.23	$0.23	$11.75	5,401
2019-07-03	$0.23	$0.25	$0.23	$0.25	$12.35	7,015
2019-07-02	$0.27	$0.28	$0.23	$0.25	$12.45	31,624
2019-07-01	$0.28	$0.34	$0.26	$0.28	$14.00	139,345
2019-06-28	$0.25	$0.25	$0.23	$0.24	$12.12	3,043
2019-06-27	$0.26	$0.26	$0.24	$0.26	$12.75	3,583
2019-06-26	$0.24	$0.25	$0.23	$0.25	$12.26	3,259
2019-06-25	$0.23	$0.24	$0.22	$0.23	$11.50	3,320
2019-06-24	$0.25	$0.25	$0.24	$0.24	$12.00	2,970
2019-06-21	$0.25	$0.26	$0.24	$0.25	$12.35	1,634
2019-06-20	$0.25	$0.26	$0.23	$0.24	$12.00	9,544
2019-06-19	$0.26	$0.27	$0.25	$0.26	$12.97	3,317
2019-06-18	$0.26	$0.27	$0.25	$0.26	$13.03	6,279
2019-06-17	$0.27	$0.28	$0.25	$0.26	$12.97	28,178
2019-06-14	$0.26	$0.27	$0.24	$0.24	$12.18	5,674
2019-06-13	$0.23	$0.32	$0.22	$0.25	$12.40	58,031
2019-06-12	$0.23	$0.23	$0.21	$0.22	$11.15	3,995
2019-06-11	$0.25	$0.25	$0.21	$0.22	$11.06	9,629
2019-06-10	$0.24	$0.25	$0.23	$0.24	$12.00	4,485
2019-06-07	$0.25	$0.26	$0.23	$0.23	$11.60	5,384
2019-06-06	$0.26	$0.28	$0.25	$0.25	$12.50	4,024
2019-06-05	$0.26	$0.28	$0.25	$0.27	$13.47	22,346
2019-06-04	$0.27	$0.27	$0.24	$0.25	$12.50	2,803
2019-06-03	$0.25	$0.26	$0.24	$0.26	$12.90	3,760
2019-05-31	$0.25	$0.26	$0.24	$0.25	$12.50	2,333
2019-05-30	$0.27	$0.27	$0.25	$0.25	$12.50	2,986
2019-05-29	$0.27	$0.28	$0.25	$0.26	$12.76	6,174
2019-05-28	$0.29	$0.29	$0.27	$0.27	$13.51	6,436
2019-05-24	$0.27	$0.34	$0.27	$0.29	$14.45	46,344
2019-05-23	$0.30	$0.30	$0.27	$0.28	$13.97	5,152
2019-05-22	$0.26	$0.30	$0.26	$0.28	$14.15	15,175
2019-05-21	$0.24	$0.26	$0.24	$0.26	$12.81	4,034
2019-05-20	$0.24	$0.24	$0.24	$0.24	$12.02	2,426
2019-05-17	$0.25	$0.25	$0.24	$0.24	$12.00	5,027
2019-05-16	$0.26	$0.26	$0.24	$0.25	$12.72	1,621
2019-05-15	$0.26	$0.27	$0.24	$0.25	$12.42	9,724
2019-05-14	$0.26	$0.27	$0.25	$0.26	$13.02	1,572
2019-05-13	$0.27	$0.27	$0.25	$0.25	$12.74	4,575
2019-05-10	$0.28	$0.28	$0.26	$0.27	$13.25	4,143
2019-05-09	$0.27	$0.29	$0.26	$0.26	$13.22	3,458
2019-05-08	$0.28	$0.30	$0.26	$0.27	$13.55	2,258
2019-05-07	$0.28	$0.30	$0.28	$0.28	$14.02	6,026
2019-05-06	$0.28	$0.30	$0.27	$0.28	$14.20	8,347
2019-05-03	$0.27	$0.29	$0.25	$0.29	$14.25	7,883
2019-05-02	$0.28	$0.30	$0.26	$0.27	$13.50	12,153
2019-05-01	$0.28	$0.30	$0.27	$0.28	$14.15	9,411
2019-04-30	$0.29	$0.30	$0.28	$0.30	$15.00	5,142
2019-04-29	$0.31	$0.32	$0.29	$0.30	$15.10	9,770
2019-04-26	$0.30	$0.33	$0.30	$0.31	$15.58	4,235
2019-04-25	$0.30	$0.32	$0.29	$0.31	$15.69	4,409
2019-04-24	$0.31	$0.33	$0.29	$0.31	$15.50	9,068
2019-04-23	$0.32	$0.34	$0.31	$0.32	$16.00	22,977
2019-04-22	$0.29	$0.32	$0.29	$0.30	$15.22	9,906
2019-04-18	$0.32	$0.32	$0.28	$0.31	$15.30	5,483
2019-04-17	$0.35	$0.35	$0.30	$0.31	$15.70	13,826
2019-04-16	$0.34	$0.34	$0.32	$0.34	$17.00	17,782
2019-04-15	$0.33	$0.38	$0.32	$0.32	$16.23	8,059
2019-04-12	$0.33	$0.37	$0.32	$0.33	$16.55	14,760
2019-04-11	$0.30	$0.35	$0.30	$0.32	$16.01	8,373
2019-04-10	$0.35	$0.39	$0.30	$0.34	$16.83	20,680
2019-04-09	$0.35	$0.45	$0.35	$0.37	$18.49	82,621
2019-04-08	$0.30	$0.40	$0.30	$0.39	$19.38	98,909
2019-04-05	$0.27	$0.32	$0.26	$0.31	$15.25	29,633
2019-04-04	$0.27	$0.28	$0.26	$0.27	$13.55	3,382
2019-04-03	$0.27	$0.28	$0.26	$0.27	$13.51	3,999
2019-04-02	$0.26	$0.27	$0.25	$0.27	$13.44	3,910
2019-04-01	$0.27	$0.28	$0.24	$0.27	$13.48	10,624
2019-03-29	$0.26	$0.26	$0.24	$0.26	$12.95	5,556
2019-03-28	$0.25	$0.26	$0.24	$0.26	$12.94	4,851
2019-03-27	$0.24	$0.25	$0.24	$0.25	$12.50	4,382
2019-03-26	$0.24	$0.25	$0.24	$0.24	$12.10	5,974
2019-03-25	$0.25	$0.25	$0.24	$0.25	$12.25	15,350
2019-03-22	$0.25	$0.25	$0.24	$0.24	$12.25	11,640
2019-03-21	$0.27	$0.28	$0.25	$0.26	$13.24	9,252
2019-03-20	$0.28	$0.29	$0.27	$0.28	$13.94	17,926
2019-03-19	$0.28	$0.30	$0.26	$0.28	$13.98	42,145
2019-03-18	$0.25	$0.30	$0.25	$0.28	$14.24	41,606
2019-03-15	$0.24	$0.26	$0.24	$0.25	$12.40	18,811
2019-03-14	$0.23	$0.24	$0.23	$0.24	$12.00	3,853
2019-03-13	$0.24	$0.24	$0.22	$0.24	$12.00	7,708
2019-03-12	$0.24	$0.24	$0.23	$0.24	$12.00	4,788
2019-03-11	$0.24	$0.24	$0.23	$0.24	$12.04	8,325
2019-03-08	$0.23	$0.24	$0.22	$0.24	$12.08	14,298
2019-03-07	$0.27	$0.27	$0.24	$0.24	$12.09	19,634
2019-03-06	$0.24	$0.24	$0.22	$0.24	$12.00	7,430
2019-03-05	$0.24	$0.25	$0.24	$0.24	$12.12	10,890
2019-03-04	$0.25	$0.26	$0.24	$0.24	$12.00	19,476
2019-03-01	$0.26	$0.26	$0.24	$0.25	$12.75	6,452
2019-02-28	$0.26	$0.26	$0.25	$0.26	$12.85	6,168
2019-02-27	$0.25	$0.26	$0.25	$0.26	$13.08	8,064
2019-02-26	$0.26	$0.26	$0.25	$0.26	$13.00	12,914
2019-02-25	$0.25	$0.27	$0.24	$0.26	$13.09	39,642
2019-02-22	$0.26	$0.27	$0.25	$0.25	$12.50	12,921
2019-02-21	$0.27	$0.28	$0.26	$0.27	$13.50	16,875
2019-02-20	$0.27	$0.28	$0.26	$0.27	$13.50	10,489
2019-02-19	$0.27	$0.27	$0.24	$0.27	$13.28	11,437
2019-02-15	$0.27	$0.27	$0.26	$0.27	$13.28	3,664
2019-02-14	$0.26	$0.27	$0.25	$0.27	$13.35	4,358
2019-02-13	$0.27	$0.27	$0.26	$0.27	$13.30	12,772
2019-02-12	$0.27	$0.27	$0.26	$0.27	$13.25	4,512
2019-02-11	$0.28	$0.28	$0.26	$0.27	$13.37	6,743
2019-02-08	$0.28	$0.28	$0.26	$0.28	$13.75	8,496
2019-02-07	$0.27	$0.28	$0.27	$0.28	$14.00	7,015
2019-02-06	$0.28	$0.29	$0.27	$0.27	$13.70	8,303
2019-02-05	$0.28	$0.29	$0.28	$0.28	$14.10	7,364
2019-02-04	$0.30	$0.30	$0.27	$0.28	$14.00	19,281
2019-02-01	$0.33	$0.33	$0.31	$0.32	$15.99	13,844
2019-01-31	$0.47	$0.49	$0.32	$0.34	$16.77	74,075
2019-01-30	$0.32	$0.32	$0.29	$0.31	$15.25	2,830
2019-01-29	$0.34	$0.35	$0.27	$0.32	$15.75	12,883
2019-01-28	$0.34	$0.35	$0.33	$0.34	$16.93	2,391
2019-01-25	$0.34	$0.35	$0.33	$0.35	$17.40	7,177
2019-01-24	$0.34	$0.34	$0.33	$0.34	$16.95	2,137
2019-01-23	$0.34	$0.37	$0.31	$0.34	$17.01	10,156
2019-01-22	$0.33	$0.34	$0.30	$0.34	$17.10	11,407
2019-01-18	$0.31	$0.33	$0.30	$0.33	$16.25	6,206
2019-01-17	$0.30	$0.31	$0.30	$0.31	$15.25	1,550
2019-01-16	$0.30	$0.31	$0.30	$0.31	$15.55	6,601
2019-01-15	$0.30	$0.31	$0.29	$0.31	$15.25	963
2019-01-14	$0.33	$0.33	$0.29	$0.30	$15.20	2,092
2019-01-11	$0.31	$0.33	$0.30	$0.32	$15.81	2,402
2019-01-10	$0.32	$0.32	$0.31	$0.31	$15.50	2,036
2019-01-09	$0.33	$0.34	$0.30	$0.33	$16.25	8,192
2019-01-08	$0.32	$0.34	$0.32	$0.33	$16.73	18,239
2019-01-07	$0.31	$0.32	$0.30	$0.31	$15.50	1,581
2019-01-04	$0.30	$0.32	$0.30	$0.32	$16.00	2,083
2019-01-03	$0.32	$0.33	$0.30	$0.32	$16.00	2,783
2019-01-02	$0.30	$0.32	$0.29	$0.32	$16.00	3,952
2018-12-31	$0.30	$0.32	$0.29	$0.29	$14.50	3,298
2018-12-28	$0.28	$0.31	$0.26	$0.30	$15.00	4,155
2018-12-27	$0.28	$0.29	$0.26	$0.28	$14.18	2,261
2018-12-26	$0.27	$0.29	$0.27	$0.28	$13.83	1,462
2018-12-24	$0.30	$0.30	$0.26	$0.27	$13.65	1,056
2018-12-21	$0.28	$0.30	$0.27	$0.30	$15.00	3,184
2018-12-20	$0.28	$0.28	$0.26	$0.28	$13.88	3,052
2018-12-19	$0.31	$0.31	$0.27	$0.28	$14.06	3,004
2018-12-18	$0.32	$0.32	$0.25	$0.30	$15.00	9,584
2018-12-17	$0.33	$0.33	$0.30	$0.31	$15.50	1,627
2018-12-14	$0.32	$0.32	$0.32	$0.32	$16.10	2,649
2018-12-13	$0.32	$0.32	$0.31	$0.32	$15.76	2,266
2018-12-12	$0.32	$0.32	$0.31	$0.31	$15.73	1,350
2018-12-11	$0.33	$0.33	$0.31	$0.31	$15.67	1,538
2018-12-10	$0.32	$0.32	$0.31	$0.32	$16.00	4,757
2018-12-07	$0.33	$0.35	$0.32	$0.32	$16.01	1,977
2018-12-06	$0.34	$0.35	$0.32	$0.33	$16.27	1,969
2018-12-04	$0.35	$0.37	$0.32	$0.33	$16.55	5,146
2018-12-03	$0.38	$0.38	$0.35	$0.36	$18.15	15,282
2018-11-30	$0.33	$0.34	$0.31	$0.33	$16.45	2,075
2018-11-29	$0.33	$0.34	$0.31	$0.33	$16.25	3,421
2018-11-28	$0.32	$0.34	$0.32	$0.33	$16.26	3,166
2018-11-27	$0.35	$0.35	$0.32	$0.34	$17.00	3,118
2018-11-26	$0.34	$0.35	$0.32	$0.33	$16.56	4,837
2018-11-23	$0.34	$0.34	$0.34	$0.34	$17.03	1,204
2018-11-21	$0.34	$0.35	$0.32	$0.34	$16.75	3,239
2018-11-20	$0.35	$0.35	$0.32	$0.34	$16.98	1,767
2018-11-19	$0.32	$0.34	$0.32	$0.34	$17.11	1,211
2018-11-16	$0.34	$0.34	$0.30	$0.34	$16.75	2,028
2018-11-15	$0.31	$0.35	$0.29	$0.35	$17.25	13,419
2018-11-14	$0.34	$0.34	$0.32	$0.34	$17.13	3,034
2018-11-13	$0.35	$0.36	$0.32	$0.35	$17.40	5,986
2018-11-12	$0.32	$0.35	$0.31	$0.34	$16.96	4,297
2018-11-09	$0.33	$0.35	$0.33	$0.34	$17.00	5,952
2018-11-08	$0.34	$0.35	$0.33	$0.35	$17.40	7,468
2018-11-07	$0.35	$0.35	$0.33	$0.35	$17.45	6,698
2018-11-06	$0.37	$0.38	$0.33	$0.35	$17.50	32,321
2018-11-05	$0.36	$0.37	$0.35	$0.36	$18.00	13,612
2018-11-02	$0.35	$0.37	$0.34	$0.36	$17.85	17,736
2018-11-01	$0.35	$0.36	$0.34	$0.35	$17.32	4,302
2018-10-31	$0.35	$0.35	$0.34	$0.34	$17.15	4,098
2018-10-30	$0.38	$0.38	$0.34	$0.35	$17.50	8,354
2018-10-29	$0.35	$0.37	$0.35	$0.35	$17.26	4,091
2018-10-26	$0.37	$0.38	$0.35	$0.36	$17.85	5,023
2018-10-25	$0.42	$0.42	$0.36	$0.37	$18.25	3,533
2018-10-24	$0.38	$0.40	$0.36	$0.37	$18.50	7,046
2018-10-23	$0.37	$0.41	$0.36	$0.37	$18.50	9,509
2018-10-22	$0.42	$0.42	$0.38	$0.42	$20.90	5,962
2018-10-19	$0.44	$0.44	$0.39	$0.40	$19.95	7,291
2018-10-18	$0.42	$0.44	$0.39	$0.44	$21.78	7,468
2018-10-17	$0.38	$0.45	$0.38	$0.42	$21.15	7,677
2018-10-16	$0.42	$0.44	$0.39	$0.41	$20.50	13,290
2018-10-15	$0.38	$0.46	$0.38	$0.43	$21.51	44,522
2018-10-12	$0.36	$0.38	$0.35	$0.38	$18.89	3,344
2018-10-11	$0.35	$0.39	$0.33	$0.35	$17.65	4,160
2018-10-10	$0.34	$0.39	$0.34	$0.37	$18.50	10,607
2018-10-09	$0.39	$0.42	$0.35	$0.39	$19.40	9,826
2018-10-08	$0.40	$0.44	$0.38	$0.41	$20.25	17,592
2018-10-05	$0.45	$0.47	$0.41	$0.42	$21.11	4,649
2018-10-04	$0.48	$0.49	$0.44	$0.44	$22.00	10,314
2018-10-03	$0.45	$0.51	$0.44	$0.46	$23.05	39,337
2018-10-02	$0.48	$0.48	$0.44	$0.46	$22.80	10,445
2018-10-01	$0.40	$0.50	$0.40	$0.45	$22.50	44,851
2018-09-28	$0.42	$0.42	$0.41	$0.41	$20.28	3,041
2018-09-27	$0.41	$0.43	$0.41	$0.42	$20.95	3,555
2018-09-26	$0.44	$0.44	$0.40	$0.41	$20.61	5,249
2018-09-25	$0.42	$0.44	$0.41	$0.43	$21.57	4,771
2018-09-24	$0.43	$0.44	$0.42	$0.43	$21.49	3,568
2018-09-21	$0.45	$0.45	$0.41	$0.41	$20.50	9,306
2018-09-20	$0.47	$0.47	$0.42	$0.45	$22.40	7,788
2018-09-19	$0.43	$0.45	$0.42	$0.44	$22.00	7,670
2018-09-18	$0.48	$0.48	$0.39	$0.42	$20.90	22,906
2018-09-17	$0.51	$0.54	$0.43	$0.43	$21.55	47,818
2018-09-14	$0.49	$0.52	$0.45	$0.47	$23.67	20,700
2018-09-13	$0.50	$0.67	$0.47	$0.50	$24.79	125,304
2018-09-12	$0.50	$0.51	$0.47	$0.50	$25.00	4,031
2018-09-11	$0.58	$0.58	$0.48	$0.51	$25.49	16,770
2018-09-10	$0.50	$0.53	$0.46	$0.47	$23.51	5,111
2018-09-07	$0.58	$0.58	$0.50	$0.53	$26.50	9,817
2018-09-06	$0.50	$0.58	$0.45	$0.58	$28.95	7,920
2018-09-05	$0.52	$0.52	$0.47	$0.50	$24.90	3,560
2018-09-04	$0.55	$0.55	$0.49	$0.52	$25.95	9,432
2018-08-31	$0.53	$0.54	$0.50	$0.52	$26.10	5,440
2018-08-30	$0.56	$0.57	$0.53	$0.54	$26.85	5,027
2018-08-29	$0.59	$0.59	$0.53	$0.57	$28.50	7,214
2018-08-28	$0.59	$0.62	$0.57	$0.59	$29.55	8,980
2018-08-27	$0.61	$0.62	$0.53	$0.58	$29.00	15,288
2018-08-24	$0.61	$0.61	$0.50	$0.52	$25.95	20,994
2018-08-23	$0.72	$0.73	$0.51	$0.61	$30.45	73,327
2018-08-22	$0.53	$0.75	$0.51	$0.69	$34.51	175,838
2018-08-21	$0.35	$0.60	$0.35	$0.50	$24.79	86,276
2018-08-20	$0.35	$0.37	$0.33	$0.35	$17.25	7,714
2018-08-17	$0.36	$0.36	$0.32	$0.33	$16.66	5,132
2018-08-16	$0.32	$0.36	$0.32	$0.32	$15.77	13,654
2018-08-15	$0.34	$0.38	$0.32	$0.32	$16.00	9,459
2018-08-14	$0.38	$0.42	$0.37	$0.40	$19.80	8,001
2018-08-13	$0.45	$0.45	$0.37	$0.38	$18.78	7,487
2018-08-10	$0.43	$0.45	$0.38	$0.39	$19.45	8,032
2018-08-09	$0.43	$0.45	$0.42	$0.42	$20.76	9,644
2018-08-08	$0.50	$0.50	$0.41	$0.43	$21.25	7,731
2018-08-07	$0.48	$0.50	$0.46	$0.48	$23.80	6,875
2018-08-06	$0.45	$0.55	$0.45	$0.47	$23.55	10,118
2018-08-03	$0.70	$0.70	$0.52	$0.53	$26.25	32,205
2018-08-02	$0.73	$0.75	$0.67	$0.69	$34.50	30,759
2018-08-01	$0.67	$0.74	$0.65	$0.73	$36.50	16,079
2018-07-31	$0.73	$0.74	$0.66	$0.67	$33.60	9,739
2018-07-30	$0.72	$0.72	$0.65	$0.72	$35.94	7,930
2018-07-27	$0.69	$0.75	$0.65	$0.69	$34.50	8,378
2018-07-26	$0.74	$0.74	$0.64	$0.64	$32.06	7,682
2018-07-25	$0.88	$0.88	$0.71	$0.72	$36.00	10,662
2018-07-24	$0.90	$0.92	$0.85	$0.85	$42.60	4,093
2018-07-23	$0.94	$0.97	$0.93	$0.93	$46.50	2,098
2018-07-20	$0.93	$0.97	$0.92	$0.95	$47.53	4,262
2018-07-19	$0.92	$1.04	$0.92	$0.98	$48.75	4,028
2018-07-18	$0.91	$1.01	$0.91	$0.95	$47.51	2,508
2018-07-17	$1.01	$1.03	$0.91	$0.97	$48.50	4,593
2018-07-16	$1.15	$1.15	$1.02	$1.03	$51.25	3,706
2018-07-13	$1.20	$1.20	$1.03	$1.14	$57.00	5,268
2018-07-12	$1.22	$1.24	$1.11	$1.18	$59.00	4,108
2018-07-11	$1.40	$1.40	$1.24	$1.25	$62.50	8,021
2018-07-10	$1.48	$1.54	$1.41	$1.42	$71.00	2,958
2018-07-09	$1.80	$1.88	$1.40	$1.41	$70.50	5,818
2018-07-06	$1.43	$1.67	$1.43	$1.65	$82.51	5,051
2018-07-05	$1.44	$1.45	$1.43	$1.44	$72.00	1,971
2018-07-03	$1.51	$1.51	$1.43	$1.43	$71.50	678
2018-07-02	$1.45	$1.51	$1.43	$1.47	$73.50	4,644
2018-06-29	$1.66	$1.67	$1.45	$1.45	$72.50	2,455
2018-06-28	$1.73	$1.84	$1.62	$1.67	$83.50	1,389
2018-06-27	$1.69	$1.72	$1.65	$1.67	$83.50	763
2018-06-26	$1.85	$1.85	$1.66	$1.73	$86.50	1,542
2018-06-25	$1.89	$1.92	$1.85	$1.86	$93.00	1,518
2018-06-22	$2.19	$2.19	$1.71	$1.89	$94.50	5,825
2018-06-21	$1.80	$2.15	$1.80	$2.04	$102.00	5,067
2018-06-20	$1.65	$1.86	$1.62	$1.80	$89.95	1,543
2018-06-19	$1.71	$1.73	$1.65	$1.65	$82.50	1,923
2018-06-18	$1.90	$1.90	$1.75	$1.75	$87.50	1,283
2018-06-15	$2.10	$2.10	$1.84	$1.95	$97.50	2,932
2018-06-14	$2.32	$2.32	$2.08	$2.08	$104.00	3,761
2018-06-13	$2.37	$2.39	$2.32	$2.32	$116.00	630
2018-06-12	$2.36	$2.45	$2.35	$2.37	$118.50	509
2018-06-11	$2.35	$2.47	$2.30	$2.37	$118.50	1,248
2018-06-08	$2.28	$2.48	$2.25	$2.35	$117.50	894
2018-06-07	$2.40	$2.53	$2.26	$2.26	$113.00	1,576
2018-06-06	$2.61	$2.62	$2.51	$2.54	$127.00	673
2018-06-05	$2.66	$2.66	$2.58	$2.62	$131.00	694
2018-06-04	$2.83	$2.83	$2.62	$2.70	$135.00	1,460
2018-06-01	$2.64	$2.81	$2.60	$2.79	$139.50	1,620
2018-05-31	$2.55	$2.75	$2.53	$2.60	$130.00	2,182
2018-05-30	$2.35	$2.70	$2.35	$2.55	$127.50	4,034
2018-05-29	$2.49	$2.50	$2.33	$2.35	$117.50	1,375
2018-05-25	$2.35	$2.69	$2.25	$2.44	$122.00	4,011
2018-05-24	$2.07	$3.00	$2.07	$2.39	$119.50	21,067
2018-05-23	$0.28	$0.28	$0.26	$0.26	$131.15	825
2018-05-22	$0.25	$0.28	$0.25	$0.28	$139.80	638
2018-05-21	$0.29	$0.30	$0.25	$0.27	$137.00	609
2018-05-18	$0.29	$0.29	$0.28	$0.29	$145.00	724
2018-05-17	$0.28	$0.29	$0.28	$0.29	$144.00	405
2018-05-16	$0.29	$0.29	$0.27	$0.28	$141.50	648
2018-05-15	$0.29	$0.29	$0.27	$0.29	$142.65	918
2018-05-14	$0.27	$0.30	$0.24	$0.28	$142.30	988
2018-05-11	$0.29	$0.30	$0.26	$0.28	$137.60	1,563
2018-05-10	$0.31	$0.32	$0.28	$0.32	$158.55	2,077
2018-05-09	$0.27	$0.30	$0.27	$0.30	$149.45	1,941
2018-05-08	$0.26	$0.28	$0.25	$0.27	$136.75	1,149
2018-05-07	$0.25	$0.26	$0.24	$0.24	$120.50	2,266
2018-05-04	$0.26	$0.26	$0.23	$0.24	$119.70	1,147
2018-05-03	$0.25	$0.27	$0.25	$0.25	$125.05	1,680
2018-05-02	$0.28	$0.29	$0.25	$0.26	$132.20	1,121
2018-05-01	$0.29	$0.29	$0.28	$0.28	$139.90	579
2018-04-30	$0.29	$0.29	$0.28	$0.28	$140.55	433
2018-04-27	$0.28	$0.29	$0.28	$0.29	$145.00	172
2018-04-26	$0.28	$0.29	$0.28	$0.29	$143.20	235
2018-04-25	$0.29	$0.29	$0.27	$0.28	$137.50	513
2018-04-24	$0.29	$0.29	$0.28	$0.29	$143.00	487
2018-04-23	$0.29	$0.30	$0.29	$0.29	$143.40	657
2018-04-20	$0.29	$0.29	$0.28	$0.29	$142.60	485
2018-04-19	$0.28	$0.29	$0.28	$0.28	$142.11	232
2018-04-18	$0.29	$0.29	$0.28	$0.28	$141.00	674
2018-04-17	$0.27	$0.29	$0.27	$0.29	$143.55	454
2018-04-16	$0.26	$0.29	$0.26	$0.27	$136.50	1,219
2018-04-13	$0.29	$0.29	$0.26	$0.27	$137.25	697
2018-04-12	$0.28	$0.28	$0.27	$0.28	$141.55	433
2018-04-11	$0.29	$0.29	$0.28	$0.28	$140.00	623
2018-04-10	$0.28	$0.29	$0.28	$0.29	$144.30	604
2018-04-09	$0.29	$0.29	$0.28	$0.28	$140.00	272
2018-04-06	$0.28	$0.29	$0.28	$0.28	$140.75	456
2018-04-05	$0.30	$0.30	$0.28	$0.29	$144.20	305
2018-04-04	$0.28	$0.29	$0.28	$0.29	$142.90	444
2018-04-03	$0.28	$0.30	$0.27	$0.28	$140.00	853
2018-04-02	$0.29	$0.29	$0.28	$0.29	$145.50	659
2018-03-29	$0.30	$0.30	$0.28	$0.29	$143.20	776
2018-03-28	$0.29	$0.32	$0.28	$0.30	$150.30	1,973
2018-03-27	$0.31	$0.31	$0.28	$0.28	$142.10	1,688
2018-03-26	$0.31	$0.31	$0.31	$0.31	$153.60	663
2018-03-23	$0.33	$0.33	$0.31	$0.31	$156.50	713
2018-03-22	$0.31	$0.33	$0.31	$0.31	$153.85	1,346
2018-03-21	$0.31	$0.32	$0.30	$0.32	$159.85	1,657
2018-03-20	$0.32	$0.32	$0.31	$0.31	$154.85	1,122
2018-03-19	$0.32	$0.33	$0.31	$0.32	$160.05	552
2018-03-16	$0.32	$0.33	$0.31	$0.32	$160.00	915
2018-03-15	$0.33	$0.33	$0.31	$0.31	$157.35	1,137
2018-03-14	$0.34	$0.35	$0.32	$0.32	$160.60	2,063
2018-03-13	$0.32	$0.34	$0.32	$0.33	$166.75	1,264
2018-03-12	$0.32	$0.33	$0.30	$0.32	$162.40	1,313
2018-03-09	$0.33	$0.33	$0.30	$0.32	$157.50	2,863
2018-03-08	$0.31	$0.33	$0.29	$0.32	$159.00	4,462
2018-03-07	$0.33	$0.33	$0.31	$0.31	$155.00	2,521
2018-03-06	$0.33	$0.34	$0.32	$0.32	$160.00	1,305
2018-03-05	$0.34	$0.34	$0.33	$0.33	$165.00	963
2018-03-02	$0.34	$0.34	$0.32	$0.34	$170.00	1,087
2018-03-01	$0.34	$0.36	$0.31	$0.33	$162.55	1,907
2018-02-28	$0.37	$0.37	$0.34	$0.34	$172.45	880
2018-02-27	$0.36	$0.38	$0.35	$0.36	$179.50	2,132
2018-02-26	$0.36	$0.36	$0.33	$0.35	$176.20	1,050
2018-02-23	$0.36	$0.37	$0.34	$0.35	$177.40	954
2018-02-22	$0.34	$0.37	$0.33	$0.36	$180.00	3,003
2018-02-21	$0.33	$0.35	$0.31	$0.34	$168.50	1,498
2018-02-20	$0.32	$0.33	$0.31	$0.32	$162.45	955
2018-02-16	$0.33	$0.34	$0.32	$0.32	$161.50	2,779
2018-02-15	$0.36	$0.37	$0.32	$0.33	$165.00	2,985
2018-02-14	$0.31	$0.37	$0.30	$0.36	$179.40	3,574
2018-02-13	$0.32	$0.32	$0.30	$0.31	$155.00	910
2018-02-12	$0.30	$0.33	$0.30	$0.31	$155.00	1,113
2018-02-09	$0.34	$0.34	$0.30	$0.32	$157.50	3,638
2018-02-08	$0.37	$0.37	$0.33	$0.34	$170.00	1,845
2018-02-07	$0.37	$0.37	$0.34	$0.36	$181.00	858
2018-02-06	$0.34	$0.37	$0.33	$0.36	$181.05	1,730
2018-02-05	$0.39	$0.39	$0.33	$0.34	$170.50	2,446
2018-02-02	$0.38	$0.39	$0.36	$0.39	$194.15	4,026
2018-02-01	$0.44	$0.44	$0.38	$0.40	$198.60	2,757
2018-01-31	$0.44	$0.46	$0.42	$0.42	$210.00	1,905
2018-01-30	$0.50	$0.50	$0.40	$0.44	$220.00	4,700
2018-01-29	$0.44	$0.51	$0.44	$0.50	$250.00	8,282
2018-01-26	$0.45	$0.47	$0.43	$0.44	$220.15	2,116
2018-01-25	$0.50	$0.52	$0.45	$0.46	$227.50	5,571
2018-01-24	$0.43	$0.47	$0.42	$0.47	$232.50	3,925
2018-01-23	$0.41	$0.46	$0.41	$0.42	$211.25	5,870
2018-01-22	$0.40	$0.42	$0.39	$0.41	$203.25	3,250
2018-01-19	$0.42	$0.47	$0.40	$0.40	$200.60	12,361
2018-01-18	$0.36	$0.43	$0.36	$0.42	$210.00	8,608
2018-01-17	$0.37	$0.38	$0.35	$0.36	$177.50	1,819
2018-01-16	$0.38	$0.38	$0.36	$0.37	$185.00	2,865
2018-01-12	$0.40	$0.41	$0.34	$0.35	$177.00	3,819
2018-01-11	$0.34	$0.42	$0.34	$0.38	$190.35	13,640
2018-01-10	$0.36	$0.36	$0.31	$0.34	$169.95	3,442
2018-01-09	$0.38	$0.41	$0.36	$0.36	$180.05	6,335
2018-01-08	$0.43	$0.48	$0.33	$0.34	$171.10	13,202
2018-01-05	$0.27	$0.54	$0.27	$0.47	$235.00	12,740
2018-01-04	$0.28	$0.28	$0.27	$0.27	$135.25	1,103
2018-01-03	$0.29	$0.29	$0.27	$0.28	$141.45	1,258
2018-01-02	$0.30	$0.32	$0.29	$0.29	$145.00	3,518
2017-12-29	$0.25	$0.31	$0.25	$0.30	$150.80	4,612
2017-12-28	$0.26	$0.28	$0.24	$0.25	$124.00	1,821
2017-12-27	$0.25	$0.28	$0.24	$0.26	$130.15	1,608
2017-12-26	$0.25	$0.26	$0.24	$0.25	$126.50	941
2017-12-22	$0.25	$0.26	$0.24	$0.25	$125.00	3,595
2017-12-21	$0.24	$0.26	$0.24	$0.25	$126.70	886
2017-12-20	$0.26	$0.26	$0.25	$0.26	$129.00	603
2017-12-19	$0.25	$0.26	$0.25	$0.25	$125.40	958
2017-12-18	$0.27	$0.27	$0.24	$0.25	$125.65	1,597
2017-12-15	$0.24	$0.27	$0.22	$0.26	$130.00	2,270
2017-12-14	$0.24	$0.25	$0.23	$0.23	$115.50	1,172
2017-12-13	$0.25	$0.25	$0.24	$0.24	$120.15	1,030
2017-12-12	$0.26	$0.26	$0.24	$0.25	$125.95	1,058
2017-12-11	$0.27	$0.27	$0.25	$0.25	$125.00	760
2017-12-08	$0.27	$0.27	$0.25	$0.26	$131.20	1,261
2017-12-07	$0.26	$0.28	$0.24	$0.26	$129.95	1,553
2017-12-06	$0.29	$0.30	$0.25	$0.26	$129.05	2,456
2017-12-05	$0.31	$0.31	$0.27	$0.28	$140.45	2,930
2017-12-04	$0.32	$0.33	$0.30	$0.30	$150.00	1,638
2017-12-01	$0.33	$0.34	$0.32	$0.33	$162.50	2,029
2017-11-30	$0.33	$0.35	$0.33	$0.33	$164.10	1,827
2017-11-29	$0.36	$0.37	$0.33	$0.33	$164.95	4,870
2017-11-28	$0.39	$0.39	$0.36	$0.38	$187.95	624
2017-11-27	$0.41	$0.41	$0.38	$0.38	$191.65	887
2017-11-24	$0.41	$0.42	$0.40	$0.41	$207.00	1,291
2017-11-22	$0.35	$0.39	$0.35	$0.39	$192.50	681
2017-11-21	$0.37	$0.38	$0.34	$0.34	$170.50	2,659
2017-11-20	$0.41	$0.44	$0.37	$0.37	$187.10	2,848
2017-11-17	$0.35	$0.38	$0.35	$0.38	$188.50	1,315
2017-11-16	$0.35	$0.37	$0.35	$0.35	$175.00	809
2017-11-15	$0.37	$0.37	$0.32	$0.34	$169.50	2,141
2017-11-14	$0.40	$0.40	$0.36	$0.38	$190.50	588
2017-11-13	$0.36	$0.41	$0.36	$0.39	$195.30	1,023
2017-11-10	$0.40	$0.40	$0.37	$0.37	$185.00	776
2017-11-09	$0.40	$0.41	$0.38	$0.40	$200.70	880
2017-11-08	$0.42	$0.43	$0.36	$0.39	$192.50	802
2017-11-07	$0.40	$0.44	$0.39	$0.39	$195.00	1,114
2017-11-06	$0.40	$0.40	$0.38	$0.39	$195.65	592
2017-11-03	$0.40	$0.41	$0.38	$0.40	$199.95	729
2017-11-02	$0.37	$0.41	$0.37	$0.40	$199.50	719
2017-11-01	$0.42	$0.42	$0.40	$0.40	$200.05	360
2017-10-31	$0.45	$0.45	$0.39	$0.41	$202.50	592
2017-10-30	$0.42	$0.46	$0.40	$0.41	$205.15	1,574
2017-10-27	$0.45	$0.45	$0.42	$0.43	$214.40	658
2017-10-26	$0.49	$0.49	$0.42	$0.43	$215.05	1,490
2017-10-25	$0.52	$0.52	$0.46	$0.48	$237.50	1,663
2017-10-24	$0.53	$0.54	$0.51	$0.51	$256.30	1,168
2017-10-23	$0.50	$0.55	$0.50	$0.52	$261.45	3,001
2017-10-20	$0.48	$0.54	$0.45	$0.50	$250.00	6,101
2017-10-19	$0.47	$0.50	$0.45	$0.47	$232.50	1,250
2017-10-18	$0.47	$0.50	$0.45	$0.49	$243.00	807
2017-10-17	$0.46	$0.48	$0.45	$0.47	$234.85	973
2017-10-16	$0.46	$0.53	$0.45	$0.46	$229.05	2,145
2017-10-13	$0.45	$0.49	$0.43	$0.46	$229.30	1,267
2017-10-12	$0.54	$0.56	$0.42	$0.47	$235.55	4,080
2017-10-11	$0.56	$0.60	$0.51	$0.56	$277.55	3,294
2017-10-10	$0.63	$0.63	$0.54	$0.56	$280.05	3,431
2017-10-09	$0.73	$0.74	$0.52	$0.54	$269.95	7,448
2017-10-06	$0.53	$0.87	$0.46	$0.63	$317.40	38,627
2017-10-05	$0.42	$0.50	$0.41	$0.49	$245.00	7,333
2017-10-04	$0.38	$0.42	$0.37	$0.39	$196.80	2,917
2017-10-03	$0.38	$0.39	$0.36	$0.37	$185.00	1,392
2017-10-02	$0.36	$0.38	$0.35	$0.36	$179.10	699
2017-09-29	$0.38	$0.38	$0.36	$0.37	$183.25	336
2017-09-28	$0.36	$0.41	$0.36	$0.38	$188.75	1,861
2017-09-27	$0.35	$0.37	$0.35	$0.36	$182.00	379
2017-09-26	$0.35	$0.37	$0.34	$0.35	$172.50	649
2017-09-25	$0.39	$0.40	$0.34	$0.35	$174.85	971
2017-09-22	$0.42	$0.43	$0.37	$0.39	$195.00	1,003
2017-09-21	$0.39	$0.45	$0.36	$0.41	$204.80	2,370
2017-09-20	$0.35	$0.39	$0.34	$0.38	$192.47	1,510
2017-09-19	$0.34	$0.36	$0.32	$0.35	$173.00	1,190
2017-09-18	$0.33	$0.37	$0.33	$0.34	$170.00	1,527
2017-09-15	$0.35	$0.36	$0.32	$0.33	$165.50	1,447
2017-09-14	$0.35	$0.38	$0.34	$0.35	$172.90	316
2017-09-13	$0.36	$0.36	$0.33	$0.35	$175.00	579
2017-09-12	$0.36	$0.38	$0.36	$0.36	$180.05	890
2017-09-11	$0.38	$0.40	$0.36	$0.37	$183.15	1,151
2017-09-08	$0.33	$0.37	$0.32	$0.37	$185.00	1,701
2017-09-07	$0.33	$0.34	$0.31	$0.33	$164.45	1,097
2017-09-06	$0.29	$0.34	$0.28	$0.32	$161.50	2,098
2017-09-05	$0.38	$0.38	$0.35	$0.36	$178.95	749
2017-09-01	$0.36	$0.38	$0.36	$0.36	$181.50	806
2017-08-31	$0.38	$0.39	$0.36	$0.36	$180.00	1,444
2017-08-30	$0.36	$0.38	$0.36	$0.37	$184.75	1,396
2017-08-29	$0.36	$0.37	$0.36	$0.36	$180.00	762
2017-08-28	$0.36	$0.38	$0.35	$0.36	$180.00	1,360
2017-08-25	$0.33	$0.37	$0.33	$0.36	$180.00	1,904
2017-08-24	$0.32	$0.36	$0.32	$0.33	$165.90	811
2017-08-23	$0.32	$0.34	$0.31	$0.32	$160.00	712
2017-08-22	$0.32	$0.32	$0.30	$0.32	$160.50	1,170
2017-08-21	$0.32	$0.34	$0.31	$0.31	$155.60	1,148
2017-08-18	$0.33	$0.34	$0.32	$0.32	$161.25	840
2017-08-17	$0.34	$0.35	$0.32	$0.33	$163.80	907
2017-08-16	$0.35	$0.37	$0.33	$0.34	$169.48	1,437
2017-08-15	$0.38	$0.38	$0.35	$0.35	$175.00	1,557
2017-08-14	$0.33	$0.38	$0.32	$0.37	$183.05	2,214
2017-08-11	$0.35	$0.35	$0.31	$0.34	$167.50	1,774
2017-08-10	$0.34	$0.36	$0.33	$0.35	$174.85	862
2017-08-09	$0.37	$0.37	$0.32	$0.34	$169.95	1,070
2017-08-08	$0.38	$0.38	$0.36	$0.37	$183.90	587
2017-08-07	$0.39	$0.39	$0.34	$0.37	$185.00	1,635
2017-08-04	$0.41	$0.41	$0.37	$0.39	$194.75	979
2017-08-03	$0.37	$0.40	$0.37	$0.40	$199.45	659
2017-08-02	$0.40	$0.40	$0.36	$0.37	$182.55	1,898
2017-08-01	$0.44	$0.45	$0.40	$0.40	$202.00	2,570
2017-07-31	$0.46	$0.46	$0.43	$0.44	$220.80	1,983
2017-07-28	$0.45	$0.48	$0.45	$0.46	$232.00	886
2017-07-27	$0.46	$0.47	$0.44	$0.46	$232.05	1,707
2017-07-26	$0.49	$0.49	$0.45	$0.46	$230.00	2,070
2017-07-25	$0.49	$0.49	$0.43	$0.47	$237.45	4,183
2017-07-24	$0.50	$0.54	$0.41	$0.48	$240.00	14,827
2017-07-21	$1.12	$1.12	$1.10	$1.11	$555.00	530
2017-07-20	$1.11	$1.14	$1.10	$1.12	$560.00	955
2017-07-19	$1.13	$1.13	$1.09	$1.10	$550.00	1,405
2017-07-18	$1.15	$1.15	$1.08	$1.14	$570.00	851
2017-07-17	$1.12	$1.18	$1.12	$1.14	$570.00	1,089
2017-07-14	$1.14	$1.17	$1.11	$1.12	$560.00	850
2017-07-13	$1.18	$1.20	$1.10	$1.15	$575.00	2,078
2017-07-12	$1.13	$1.20	$1.12	$1.17	$585.00	2,954
2017-07-11	$1.05	$1.15	$1.05	$1.11	$555.00	2,394
2017-07-10	$1.07	$1.07	$1.03	$1.06	$530.00	1,199
2017-07-07	$1.02	$1.07	$1.02	$1.04	$520.00	906
2017-07-06	$1.08	$1.10	$1.02	$1.05	$525.00	2,209
2017-07-05	$1.08	$1.08	$1.00	$1.01	$505.00	1,433
2017-07-03	$1.11	$1.12	$1.06	$1.08	$540.00	532
2017-06-30	$1.05	$1.10	$1.02	$1.10	$550.00	990
2017-06-29	$1.13	$1.13	$1.02	$1.04	$520.00	2,220
2017-06-28	$1.20	$1.21	$1.07	$1.13	$565.00	2,663
2017-06-27	$1.08	$1.18	$1.07	$1.16	$580.00	5,921
2017-06-26	$1.04	$1.08	$1.02	$1.08	$540.00	3,014
2017-06-23	$1.02	$1.04	$1.01	$1.04	$520.00	415
2017-06-22	$1.02	$1.04	$1.00	$1.04	$520.00	411
2017-06-21	$1.03	$1.05	$1.01	$1.01	$505.00	444
2017-06-20	$1.04	$1.07	$1.02	$1.03	$515.00	742
2017-06-19	$0.98	$1.07	$0.98	$1.05	$526.90	1,498
2017-06-16	$1.01	$1.02	$0.98	$0.98	$490.00	802
2017-06-15	$1.03	$1.03	$1.00	$1.02	$510.00	542
2017-06-14	$1.08	$1.08	$1.01	$1.02	$510.00	604
2017-06-13	$1.09	$1.09	$1.05	$1.08	$540.00	736
2017-06-12	$1.05	$1.10	$1.05	$1.09	$545.00	356
2017-06-09	$1.08	$1.09	$1.04	$1.06	$530.00	595
2017-06-08	$1.07	$1.11	$1.06	$1.09	$545.00	1,159
2017-06-07	$1.05	$1.07	$1.03	$1.05	$525.00	390
2017-06-06	$1.10	$1.11	$1.03	$1.06	$530.00	1,023
2017-06-05	$1.03	$1.12	$1.03	$1.10	$550.00	2,186
2017-06-02	$1.03	$1.05	$1.03	$1.03	$515.00	605
2017-06-01	$1.04	$1.08	$1.02	$1.02	$510.00	709
2017-05-31	$1.04	$1.04	$0.99	$1.00	$500.00	973
2017-05-30	$1.02	$1.02	$0.97	$0.98	$490.00	832
2017-05-26	$1.04	$1.04	$1.01	$1.03	$515.00	332
2017-05-25	$1.05	$1.08	$1.01	$1.03	$515.00	820
2017-05-24	$1.08	$1.09	$1.02	$1.04	$520.00	2,250
2017-05-23	$0.99	$1.09	$0.95	$1.08	$540.00	4,509
2017-05-22	$0.99	$0.99	$0.95	$0.96	$480.00	200
2017-05-19	$0.97	$0.97	$0.94	$0.97	$485.00	182
2017-05-18	$0.98	$0.98	$0.93	$0.95	$475.00	272
2017-05-17	$0.91	$0.97	$0.90	$0.96	$480.00	466
2017-05-16	$0.97	$0.98	$0.90	$0.92	$460.00	586
2017-05-15	$0.96	$0.99	$0.95	$0.99	$494.40	400
2017-05-12	$0.94	$1.00	$0.94	$0.97	$482.50	586
2017-05-11	$0.95	$0.96	$0.92	$0.94	$470.00	388
2017-05-10	$0.92	$0.98	$0.92	$0.95	$475.75	288
2017-05-09	$0.98	$0.99	$0.91	$0.94	$469.95	483
2017-05-08	$0.94	$0.99	$0.94	$0.97	$485.00	500
2017-05-05	$0.97	$1.00	$0.90	$0.95	$473.50	1,239
2017-05-04	$1.01	$1.02	$0.96	$0.97	$487.10	986
2017-05-03	$1.01	$1.02	$0.98	$1.01	$505.00	560
2017-05-02	$1.06	$1.06	$0.98	$1.01	$505.00	1,372
2017-05-01	$1.05	$1.05	$1.01	$1.05	$525.00	1,169
2017-04-28	$1.07	$1.07	$1.02	$1.03	$515.00	481
2017-04-27	$1.06	$1.09	$1.02	$1.07	$535.00	959
2017-04-26	$1.06	$1.09	$1.05	$1.06	$530.00	450
2017-04-25	$1.10	$1.10	$1.03	$1.06	$530.00	1,006
2017-04-24	$1.04	$1.10	$1.01	$1.10	$550.00	1,662
2017-04-21	$1.06	$1.07	$1.01	$1.01	$505.00	699
2017-04-20	$1.04	$1.07	$1.02	$1.05	$525.00	1,004
2017-04-19	$1.03	$1.05	$1.00	$1.02	$510.00	1,045
2017-04-18	$1.06	$1.06	$0.98	$1.01	$505.00	1,757
2017-04-17	$1.09	$1.09	$1.05	$1.05	$525.00	1,747
2017-04-13	$1.08	$1.09	$1.05	$1.07	$535.00	1,849
2017-04-12	$1.13	$1.14	$1.08	$1.09	$545.05	4,230
2017-04-11	$1.12	$1.15	$1.07	$1.12	$560.00	210
2017-04-10	$1.82	$2.08	$1.71	$1.72	$860.00	355
2017-04-07	$1.43	$1.47	$1.35	$1.37	$685.00	358
2017-04-06	$1.45	$1.49	$1.41	$1.44	$720.00	194
2017-04-05	$1.57	$1.60	$1.41	$1.44	$720.00	567
2017-04-04	$1.58	$1.60	$1.57	$1.57	$785.00	114
2017-04-03	$1.60	$1.60	$1.58	$1.59	$795.00	130
2017-03-31	$1.62	$1.62	$1.58	$1.60	$800.00	84
2017-03-30	$1.60	$1.64	$1.60	$1.60	$800.00	137
2017-03-29	$1.61	$1.64	$1.61	$1.61	$805.00	83
2017-03-28	$1.63	$1.65	$1.61	$1.61	$805.00	155
2017-03-27	$1.62	$1.65	$1.62	$1.63	$815.05	92
2017-03-24	$1.61	$1.65	$1.60	$1.65	$825.00	188
2017-03-23	$1.62	$1.65	$1.60	$1.64	$820.00	313
2017-03-22	$1.63	$1.64	$1.60	$1.61	$805.00	101
2017-03-21	$1.65	$1.65	$1.61	$1.64	$820.00	92
2017-03-20	$1.65	$1.65	$1.62	$1.65	$825.00	69
2017-03-17	$1.64	$1.65	$1.62	$1.65	$825.00	159
2017-03-16	$1.58	$1.66	$1.58	$1.62	$809.95	111
2017-03-15	$1.62	$1.68	$1.60	$1.61	$805.00	167
2017-03-14	$1.65	$1.65	$1.59	$1.63	$815.00	147
2017-03-13	$1.66	$1.70	$1.62	$1.64	$820.00	225
2017-03-10	$1.60	$1.65	$1.60	$1.64	$820.00	386
2017-03-09	$1.57	$1.62	$1.56	$1.57	$785.00	198
2017-03-08	$1.57	$1.63	$1.53	$1.55	$775.00	181
2017-03-07	$1.56	$1.58	$1.52	$1.57	$785.00	157
2017-03-06	$1.58	$1.59	$1.52	$1.56	$780.00	365
2017-03-03	$1.67	$1.67	$1.57	$1.59	$795.00	336
2017-03-02	$1.66	$1.73	$1.63	$1.66	$830.00	351
2017-03-01	$1.69	$1.70	$1.64	$1.64	$820.00	288
2017-02-28	$1.76	$1.76	$1.68	$1.68	$840.00	196
2017-02-27	$1.72	$1.79	$1.72	$1.75	$875.00	285
2017-02-24	$1.78	$1.78	$1.68	$1.71	$855.00	356
2017-02-23	$1.78	$1.84	$1.77	$1.78	$890.00	136
2017-02-22	$1.74	$1.79	$1.73	$1.77	$885.00	255
2017-02-21	$1.82	$1.85	$1.75	$1.75	$875.00	403
2017-02-17	$1.84	$1.88	$1.80	$1.85	$925.00	315
2017-02-16	$2.05	$2.05	$1.89	$1.89	$945.00	548
2017-02-15	$1.97	$2.13	$1.91	$1.99	$995.00	2,937
2017-02-14	$1.82	$1.97	$1.76	$1.97	$985.00	999
2017-02-13	$1.83	$1.87	$1.78	$1.82	$910.00	390
2017-02-10	$1.71	$1.80	$1.66	$1.80	$900.00	340
2017-02-09	$1.68	$1.71	$1.65	$1.70	$850.00	173
2017-02-08	$1.71	$1.71	$1.64	$1.66	$830.00	189
2017-02-07	$1.70	$1.75	$1.66	$1.69	$845.00	333
2017-02-06	$1.64	$1.74	$1.64	$1.68	$840.00	254
2017-02-03	$1.60	$1.62	$1.59	$1.59	$795.00	196
2017-02-02	$1.61	$1.61	$1.58	$1.59	$795.00	75
2017-02-01	$1.56	$1.60	$1.56	$1.60	$800.00	64
2017-01-31	$1.56	$1.61	$1.55	$1.58	$790.00	154
2017-01-30	$1.60	$1.62	$1.55	$1.59	$795.00	131
2017-01-27	$1.57	$1.60	$1.54	$1.59	$795.00	107
2017-01-26	$1.58	$1.60	$1.56	$1.56	$780.00	71
2017-01-25	$1.58	$1.63	$1.56	$1.56	$780.00	129
2017-01-24	$1.56	$1.60	$1.53	$1.60	$798.70	79
2017-01-23	$1.55	$1.61	$1.50	$1.54	$771.45	72
2017-01-20	$1.58	$1.60	$1.51	$1.55	$775.00	216
2017-01-19	$1.88	$1.88	$1.55	$1.60	$800.00	1,675
2017-01-18	$1.53	$1.68	$1.45	$1.65	$825.00	351
2017-01-17	$1.59	$1.60	$1.52	$1.53	$765.00	76
2017-01-13	$1.55	$1.59	$1.52	$1.58	$790.00	67
2017-01-12	$1.58	$1.60	$1.51	$1.54	$770.00	138
2017-01-11	$1.61	$1.64	$1.54	$1.57	$785.00	204
2017-01-10	$1.60	$1.68	$1.55	$1.60	$800.00	317
2017-01-09	$1.54	$1.60	$1.51	$1.60	$800.00	175
2017-01-06	$1.62	$1.62	$1.52	$1.55	$775.00	176
2017-01-05	$1.60	$1.66	$1.56	$1.60	$800.00	229
2017-01-04	$1.65	$1.65	$1.59	$1.61	$805.00	405
2017-01-03	$1.55	$1.60	$1.53	$1.60	$800.00	556
2016-12-30	$1.36	$1.52	$1.36	$1.51	$755.00	549
2016-12-29	$1.46	$1.46	$1.36	$1.39	$695.00	393
2016-12-28	$1.46	$1.53	$1.36	$1.36	$680.00	559
2016-12-27	$1.48	$1.53	$1.45	$1.47	$735.00	343
2016-12-23	$1.47	$1.49	$1.45	$1.49	$745.00	212
2016-12-22	$1.53	$1.58	$1.45	$1.48	$740.00	401
2016-12-21	$1.56	$1.60	$1.52	$1.56	$780.00	208
2016-12-20	$1.59	$1.60	$1.51	$1.60	$800.00	548
2016-12-19	$1.59	$1.65	$1.56	$1.60	$800.00	1,143
2016-12-16	$1.48	$1.80	$1.47	$1.59	$795.00	8,698
2016-12-15	$1.48	$1.52	$1.41	$1.44	$720.00	382
2016-12-14	$1.57	$1.60	$1.47	$1.51	$755.00	243
2016-12-13	$1.56	$1.59	$1.52	$1.56	$780.00	151
2016-12-12	$1.62	$1.64	$1.54	$1.57	$785.00	128
2016-12-09	$1.58	$1.65	$1.57	$1.60	$800.00	282
2016-12-08	$1.56	$1.60	$1.53	$1.56	$780.00	207
2016-12-07	$1.56	$1.57	$1.53	$1.55	$775.00	210
2016-12-06	$1.61	$1.61	$1.50	$1.55	$775.00	390
2016-12-05	$1.53	$1.65	$1.48	$1.56	$780.00	1,470
2016-12-02	$1.49	$1.56	$1.49	$1.54	$770.00	252
2016-12-01	$1.51	$1.56	$1.50	$1.50	$750.00	188
2016-11-30	$1.60	$1.60	$1.52	$1.55	$772.60	197
2016-11-29	$1.60	$1.65	$1.57	$1.57	$785.50	298
2016-11-28	$1.62	$1.65	$1.55	$1.56	$780.00	70
2016-11-25	$1.62	$1.65	$1.58	$1.62	$810.00	56
2016-11-23	$1.61	$1.68	$1.60	$1.65	$825.00	54
2016-11-22	$1.65	$1.70	$1.60	$1.60	$800.00	76
2016-11-21	$1.71	$1.75	$1.60	$1.68	$840.00	117
2016-11-18	$1.66	$1.70	$1.61	$1.67	$835.00	83
2016-11-17	$1.70	$1.74	$1.67	$1.69	$845.00	112
2016-11-16	$1.70	$1.75	$1.70	$1.73	$865.00	110
2016-11-15	$1.77	$1.81	$1.69	$1.75	$875.00	294
2016-11-14	$1.64	$1.95	$1.62	$1.80	$900.00	1,394
2016-11-11	$1.64	$1.69	$1.62	$1.64	$820.00	111
2016-11-10	$1.68	$1.72	$1.56	$1.64	$820.00	216
2016-11-09	$1.61	$1.72	$1.60	$1.72	$860.00	208
2016-11-08	$1.59	$1.61	$1.55	$1.58	$790.00	113
2016-11-07	$1.63	$1.63	$1.58	$1.59	$795.00	119
2016-11-04	$1.50	$1.69	$1.50	$1.65	$825.00	96
2016-11-03	$1.70	$1.70	$1.50	$1.52	$760.00	227
2016-11-02	$1.75	$1.76	$1.68	$1.70	$850.00	178
2016-11-01	$1.78	$1.80	$1.75	$1.75	$875.00	203
2016-10-31	$1.82	$1.85	$1.78	$1.78	$890.00	54
2016-10-28	$1.80	$1.85	$1.80	$1.81	$905.00	52
2016-10-27	$1.83	$1.85	$1.82	$1.83	$914.50	37
2016-10-26	$1.85	$1.85	$1.82	$1.84	$920.00	77
2016-10-25	$1.84	$1.85	$1.80	$1.84	$920.00	66
2016-10-24	$1.85	$1.89	$1.84	$1.84	$920.00	62
2016-10-21	$1.90	$1.91	$1.83	$1.84	$920.00	73
2016-10-20	$2.00	$2.00	$1.78	$1.91	$955.00	177
2016-10-19	$1.91	$1.97	$1.90	$1.97	$985.00	81
2016-10-18	$1.85	$1.95	$1.85	$1.91	$955.00	162
2016-10-17	$1.91	$1.92	$1.80	$1.85	$925.00	145
2016-10-14	$1.91	$1.94	$1.88	$1.92	$960.00	89
2016-10-13	$1.96	$1.96	$1.91	$1.91	$955.00	79
2016-10-12	$1.95	$1.97	$1.93	$1.95	$975.00	69
2016-10-11	$1.97	$1.99	$1.94	$1.97	$985.00	57
2016-10-10	$2.00	$2.00	$1.94	$1.95	$975.00	90
2016-10-07	$1.94	$2.00	$1.91	$2.00	$1,000.00	81
2016-10-06	$1.98	$1.98	$1.92	$1.95	$975.00	86
2016-10-05	$1.99	$2.00	$1.96	$1.99	$995.00	101
2016-10-04	$2.01	$2.03	$1.97	$1.99	$995.00	74
2016-10-03	$2.02	$2.05	$1.93	$2.00	$1,000.00	256
2016-09-30	$2.02	$2.09	$2.02	$2.03	$1,015.00	199
2016-09-29	$2.08	$2.08	$2.00	$2.01	$1,005.00	129
2016-09-28	$2.04	$2.08	$2.00	$2.02	$1,010.00	228
2016-09-27	$2.09	$2.09	$2.02	$2.03	$1,015.00	127
2016-09-26	$2.13	$2.14	$2.02	$2.04	$1,020.00	149
2016-09-23	$2.10	$2.13	$2.07	$2.12	$1,060.00	122
2016-09-22	$2.10	$2.14	$2.04	$2.09	$1,045.00	150
2016-09-21	$2.05	$2.09	$2.00	$2.07	$1,035.00	724
2016-09-20	$2.09	$2.09	$2.02	$2.03	$1,015.00	177
2016-09-19	$2.06	$2.08	$2.01	$2.08	$1,040.00	106
2016-09-16	$2.03	$2.04	$2.01	$2.01	$1,005.00	340
2016-09-15	$2.13	$2.14	$2.01	$2.04	$1,017.50	305
2016-09-14	$2.14	$2.15	$2.03	$2.03	$1,015.00	138
2016-09-13	$2.10	$2.15	$2.03	$2.06	$1,030.00	198
2016-09-12	$2.14	$2.16	$2.05	$2.14	$1,070.00	220
2016-09-09	$2.23	$2.25	$2.15	$2.16	$1,080.00	137
2016-09-08	$2.20	$2.29	$2.20	$2.25	$1,125.00	234
2016-09-07	$2.17	$2.27	$2.17	$2.19	$1,095.00	282
2016-09-06	$2.07	$2.20	$2.07	$2.16	$1,080.00	396
2016-09-02	$2.08	$2.09	$2.03	$2.05	$1,025.00	62
2016-09-01	$2.00	$2.09	$2.00	$2.05	$1,025.00	87
2016-08-31	$2.07	$2.09	$2.02	$2.03	$1,015.00	210
2016-08-30	$2.04	$2.13	$2.03	$2.09	$1,045.00	121
2016-08-29	$2.03	$2.08	$2.01	$2.06	$1,030.00	105
2016-08-26	$2.01	$2.05	$2.00	$2.05	$1,025.00	125
2016-08-25	$2.08	$2.10	$2.00	$2.03	$1,015.00	536
2016-08-24	$2.20	$2.25	$2.05	$2.07	$1,035.00	587
2016-08-23	$2.18	$2.24	$2.13	$2.19	$1,095.00	398
2016-08-22	$2.17	$2.19	$2.13	$2.19	$1,095.00	121
2016-08-19	$2.20	$2.20	$2.15	$2.16	$1,080.00	319
2016-08-18	$2.16	$2.29	$2.14	$2.22	$1,110.00	282
2016-08-17	$2.26	$2.26	$2.11	$2.18	$1,090.00	283
2016-08-16	$2.12	$2.25	$2.03	$2.21	$1,105.00	564
2016-08-15	$2.04	$2.12	$1.97	$2.12	$1,060.00	255
2016-08-12	$1.90	$2.06	$1.90	$2.05	$1,025.00	439
2016-08-11	$1.85	$1.89	$1.85	$1.88	$940.00	264
2016-08-10	$2.03	$2.03	$1.81	$1.83	$915.00	855
2016-08-09	$2.04	$2.09	$1.97	$2.02	$1,010.00	157
2016-08-08	$2.06	$2.06	$2.02	$2.06	$1,030.00	97
2016-08-05	$2.18	$2.18	$2.03	$2.04	$1,020.00	455
2016-08-04	$2.16	$2.24	$2.15	$2.18	$1,090.00	484
2016-08-03	$2.12	$2.20	$2.09	$2.14	$1,070.00	438
2016-08-02	$2.15	$2.17	$2.07	$2.13	$1,065.00	340
2016-08-01	$2.21	$2.24	$2.05	$2.17	$1,085.00	746
2016-07-29	$2.05	$2.21	$2.01	$2.17	$1,085.00	982
2016-07-28	$2.02	$2.07	$1.98	$2.05	$1,025.00	187
2016-07-27	$2.03	$2.05	$1.99	$2.03	$1,015.00	137
2016-07-26	$2.01	$2.08	$1.95	$2.01	$1,005.00	308
2016-07-25	$2.05	$2.05	$2.00	$2.01	$1,005.00	135
2016-07-22	$2.06	$2.09	$2.03	$2.03	$1,015.00	192
2016-07-21	$2.06	$2.10	$2.03	$2.05	$1,025.00	173
2016-07-20	$2.08	$2.14	$2.03	$2.07	$1,035.00	164
2016-07-19	$2.09	$2.15	$2.05	$2.10	$1,050.00	431
2016-07-18	$2.01	$2.07	$2.01	$2.05	$1,022.50	88
2016-07-15	$1.95	$2.04	$1.95	$2.03	$1,012.50	135
2016-07-14	$1.97	$2.00	$1.96	$1.96	$980.00	123
2016-07-13	$2.02	$2.04	$1.96	$1.96	$980.00	204
2016-07-12	$2.03	$2.07	$1.98	$2.02	$1,010.00	194
2016-07-11	$2.01	$2.06	$1.97	$2.01	$1,005.00	184
2016-07-08	$1.98	$2.07	$1.98	$2.01	$1,005.00	141
2016-07-07	$2.00	$2.08	$1.95	$1.98	$990.00	141
2016-07-06	$2.03	$2.03	$1.97	$2.01	$1,005.00	325
2016-07-05	$2.06	$2.07	$2.00	$2.04	$1,020.00	106
2016-07-01	$2.09	$2.12	$2.05	$2.09	$1,045.00	342
2016-06-30	$2.08	$2.15	$2.04	$2.09	$1,045.00	242
2016-06-29	$2.05	$2.12	$2.03	$2.09	$1,045.00	290
2016-06-28	$2.10	$2.11	$2.02	$2.03	$1,015.00	566
2016-06-27	$2.14	$2.18	$1.96	$2.00	$1,000.00	688
2016-06-24	$1.95	$2.03	$1.91	$2.02	$1,010.00	364
2016-06-23	$2.01	$2.05	$1.95	$2.00	$1,000.00	342
2016-06-22	$2.08	$2.08	$1.99	$2.01	$1,005.00	405
2016-06-21	$2.12	$2.14	$2.03	$2.07	$1,035.00	293
2016-06-20	$2.11	$2.14	$2.10	$2.12	$1,060.00	202
2016-06-17	$2.07	$2.12	$2.02	$2.06	$1,030.00	615
2016-06-16	$2.17	$2.18	$2.00	$2.04	$1,020.00	492
2016-06-15	$2.10	$2.28	$2.10	$2.16	$1,080.00	405
2016-06-14	$2.11	$2.18	$2.06	$2.12	$1,060.00	321
2016-06-13	$2.17	$2.29	$2.10	$2.14	$1,070.00	522
2016-06-10	$2.38	$2.40	$2.15	$2.27	$1,135.00	644
2016-06-09	$2.41	$2.42	$2.24	$2.28	$1,140.00	445
2016-06-08	$2.42	$2.44	$2.23	$2.38	$1,190.00	810
2016-06-07	$2.39	$2.39	$2.24	$2.32	$1,160.00	317
2016-06-06	$2.45	$2.48	$2.25	$2.39	$1,195.00	496
2016-06-03	$2.60	$2.60	$2.50	$2.52	$1,260.00	560
2016-06-02	$2.82	$2.86	$2.56	$2.63	$1,315.00	699
2016-06-01	$2.80	$2.90	$2.76	$2.81	$1,405.00	509
2016-05-31	$2.89	$2.96	$2.81	$2.82	$1,410.00	350
2016-05-27	$2.94	$3.02	$2.93	$2.96	$1,480.00	160
2016-05-26	$3.09	$3.12	$2.85	$2.97	$1,485.00	252
2016-05-25	$3.12	$3.40	$3.01	$3.03	$1,515.00	589
2016-05-24	$2.94	$2.95	$2.84	$2.93	$1,465.00	232
2016-05-23	$2.92	$3.07	$2.86	$2.96	$1,480.00	167
2016-05-20	$2.82	$3.05	$2.73	$2.97	$1,485.00	389
2016-05-19	$2.87	$2.87	$2.70	$2.82	$1,410.00	269
2016-05-18	$3.19	$3.21	$2.63	$2.87	$1,435.00	792
2016-05-17	$2.42	$3.54	$2.42	$3.33	$1,665.00	2,204
2016-05-16	$2.61	$2.65	$2.42	$2.45	$1,225.00	361
2016-05-13	$2.71	$2.75	$2.39	$2.66	$1,330.00	779
2016-05-12	$3.29	$3.30	$2.70	$2.71	$1,355.00	730
2016-05-11	$0.27	$0.27	$0.19	$0.23	$1,687.50	635
2016-05-10	$0.28	$0.29	$0.27	$0.27	$2,034.00	332
2016-05-09	$0.25	$0.28	$0.25	$0.26	$1,972.50	276
2016-05-06	$0.25	$0.26	$0.23	$0.25	$1,875.00	417
2016-05-05	$0.25	$0.26	$0.23	$0.24	$1,776.00	189
2016-05-04	$0.27	$0.27	$0.23	$0.24	$1,800.00	389
2016-05-03	$0.31	$0.31	$0.27	$0.27	$2,028.75	404
2016-05-02	$0.33	$0.33	$0.29	$0.30	$2,249.25	304
2016-04-29	$0.35	$0.35	$0.30	$0.32	$2,400.00	401
2016-04-28	$0.36	$0.36	$0.33	$0.34	$2,550.00	430
2016-04-27	$0.35	$0.36	$0.34	$0.35	$2,625.00	617
2016-04-26	$0.33	$0.35	$0.33	$0.34	$2,529.75	620
2016-04-25	$0.31	$0.33	$0.30	$0.32	$2,421.75	385
2016-04-22	$0.30	$0.31	$0.29	$0.30	$2,222.25	211
2016-04-21	$0.29	$0.31	$0.29	$0.30	$2,232.75	209
2016-04-20	$0.32	$0.32	$0.29	$0.29	$2,175.00	349
2016-04-19	$0.33	$0.34	$0.29	$0.30	$2,257.50	691
2016-04-18	$0.30	$0.32	$0.29	$0.31	$2,355.00	958
2016-04-15	$0.26	$0.29	$0.25	$0.28	$2,081.25	353
2016-04-14	$0.25	$0.26	$0.23	$0.25	$1,860.00	204
2016-04-13	$0.24	$0.25	$0.23	$0.24	$1,818.00	206
2016-04-12	$0.24	$0.24	$0.22	$0.23	$1,749.75	106
2016-04-11	$0.24	$0.24	$0.23	$0.23	$1,740.00	136
2016-04-08	$0.24	$0.24	$0.23	$0.24	$1,798.50	117
2016-04-07	$0.24	$0.24	$0.22	$0.23	$1,725.00	314
2016-04-06	$0.24	$0.24	$0.23	$0.24	$1,762.50	148
2016-04-05	$0.25	$0.25	$0.23	$0.23	$1,725.00	318
2016-04-04	$0.23	$0.26	$0.22	$0.24	$1,800.00	504
2016-04-01	$0.22	$0.22	$0.21	$0.22	$1,658.25	146
2016-03-31	$0.20	$0.22	$0.20	$0.21	$1,598.25	255
2016-03-30	$0.20	$0.21	$0.20	$0.20	$1,518.75	177
2016-03-29	$0.22	$0.22	$0.20	$0.20	$1,522.50	204
2016-03-28	$0.24	$0.24	$0.20	$0.21	$1,565.25	313
2016-03-24	$0.21	$0.24	$0.20	$0.22	$1,612.50	956
2016-03-23	$0.19	$0.20	$0.19	$0.19	$1,440.00	243
2016-03-22	$0.18	$0.19	$0.18	$0.19	$1,402.50	133
2016-03-21	$0.17	$0.18	$0.17	$0.18	$1,312.50	77
2016-03-18	$0.18	$0.18	$0.16	$0.16	$1,200.00	169
2016-03-17	$0.18	$0.18	$0.17	$0.17	$1,274.25	68
2016-03-16	$0.19	$0.19	$0.16	$0.18	$1,350.00	212
2016-03-15	$0.18	$0.19	$0.18	$0.18	$1,350.00	110
2016-03-14	$0.19	$0.19	$0.18	$0.18	$1,357.50	66
2016-03-11	$0.18	$0.19	$0.18	$0.18	$1,381.50	131
2016-03-10	$0.19	$0.19	$0.18	$0.18	$1,386.75	126
2016-03-09	$0.19	$0.19	$0.18	$0.19	$1,417.50	94
2016-03-08	$0.19	$0.19	$0.18	$0.19	$1,387.50	117
2016-03-07	$0.18	$0.20	$0.18	$0.19	$1,398.00	90
2016-03-04	$0.19	$0.20	$0.18	$0.19	$1,419.00	251
2016-03-03	$0.21	$0.22	$0.20	$0.21	$1,537.50	170
2016-03-02	$0.21	$0.21	$0.20	$0.20	$1,532.25	151
2016-03-01	$0.21	$0.22	$0.21	$0.21	$1,567.50	207
2016-02-29	$0.20	$0.22	$0.20	$0.21	$1,575.00	244
2016-02-26	$0.21	$0.21	$0.20	$0.20	$1,504.50	182
2016-02-25	$0.20	$0.21	$0.19	$0.20	$1,500.00	321
2016-02-24	$0.17	$0.19	$0.17	$0.19	$1,409.25	221
2016-02-23	$0.18	$0.18	$0.18	$0.18	$1,336.50	161
2016-02-22	$0.18	$0.19	$0.18	$0.18	$1,342.50	242
2016-02-19	$0.17	$0.18	$0.16	$0.17	$1,267.50	122
2016-02-18	$0.18	$0.18	$0.16	$0.17	$1,252.50	90
2016-02-17	$0.16	$0.17	$0.16	$0.17	$1,260.00	150
2016-02-16	$0.14	$0.16	$0.14	$0.16	$1,200.00	154
2016-02-12	$0.14	$0.15	$0.13	$0.13	$997.50	187
2016-02-11	$0.14	$0.14	$0.13	$0.13	$997.50	141
2016-02-10	$0.14	$0.15	$0.14	$0.14	$1,050.00	152
2016-02-09	$0.13	$0.15	$0.13	$0.14	$1,049.25	257
2016-02-08	$0.16	$0.17	$0.14	$0.14	$1,050.00	585
2016-02-05	$0.19	$0.19	$0.18	$0.18	$1,344.00	99
2016-02-04	$0.19	$0.19	$0.18	$0.19	$1,424.25	152
2016-02-03	$0.19	$0.19	$0.18	$0.19	$1,395.00	103
2016-02-02	$0.18	$0.18	$0.18	$0.18	$1,350.00	47
2016-02-01	$0.19	$0.19	$0.17	$0.18	$1,350.75	171
2016-01-29	$0.20	$0.20	$0.18	$0.19	$1,425.00	177
2016-01-28	$0.18	$0.20	$0.18	$0.20	$1,462.50	192
2016-01-27	$0.19	$0.19	$0.17	$0.19	$1,403.25	87
2016-01-26	$0.19	$0.19	$0.17	$0.19	$1,387.50	159
2016-01-25	$0.18	$0.19	$0.17	$0.18	$1,365.00	307
2016-01-22	$0.16	$0.17	$0.16	$0.17	$1,307.25	157
2016-01-21	$0.16	$0.17	$0.15	$0.16	$1,162.50	186
2016-01-20	$0.16	$0.16	$0.14	$0.15	$1,125.00	144
2016-01-19	$0.15	$0.16	$0.15	$0.15	$1,128.00	127
2016-01-15	$0.16	$0.16	$0.14	$0.15	$1,117.50	316
2016-01-14	$0.16	$0.16	$0.14	$0.15	$1,155.00	131
2016-01-13	$0.17	$0.17	$0.14	$0.15	$1,087.50	301
2016-01-12	$0.18	$0.18	$0.16	$0.17	$1,275.00	249
2016-01-11	$0.17	$0.18	$0.16	$0.17	$1,267.50	166
2016-01-08	$0.22	$0.22	$0.16	$0.17	$1,275.00	255
2016-01-07	$0.18	$0.18	$0.16	$0.16	$1,200.75	464
2016-01-06	$0.18	$0.20	$0.17	$0.18	$1,312.50	293
2016-01-05	$0.19	$0.20	$0.18	$0.18	$1,327.50	188
2016-01-04	$0.19	$0.19	$0.18	$0.19	$1,404.00	121
2015-12-31	$0.19	$0.19	$0.18	$0.19	$1,387.50	398
2015-12-30	$0.20	$0.20	$0.19	$0.19	$1,425.00	284
2015-12-29	$0.20	$0.20	$0.18	$0.19	$1,425.00	256
2015-12-28	$0.20	$0.20	$0.18	$0.20	$1,462.50	308
2015-12-24	$0.20	$0.20	$0.19	$0.19	$1,458.00	144
2015-12-23	$0.22	$0.22	$0.18	$0.20	$1,462.50	368
2015-12-22	$0.19	$0.20	$0.18	$0.19	$1,417.50	245
2015-12-21	$0.22	$0.22	$0.18	$0.19	$1,395.00	555
2015-12-18	$0.28	$0.28	$0.16	$0.21	$1,575.00	1,697
2015-12-17	$0.30	$0.31	$0.25	$0.27	$2,040.75	175
2015-12-16	$0.25	$0.28	$0.25	$0.27	$2,039.25	133
2015-12-15	$0.26	$0.28	$0.23	$0.25	$1,837.50	252
2015-12-14	$0.31	$0.31	$0.25	$0.26	$1,944.75	277
2015-12-11	$0.32	$0.33	$0.25	$0.26	$1,985.25	666
2015-12-10	$0.33	$0.34	$0.29	$0.31	$2,356.50	366
2015-12-09	$0.33	$0.34	$0.33	$0.34	$2,549.25	82
2015-12-08	$0.34	$0.34	$0.33	$0.34	$2,553.75	78
2015-12-07	$0.38	$0.38	$0.34	$0.34	$2,550.00	192
2015-12-04	$0.36	$0.38	$0.35	$0.37	$2,785.50	152
2015-12-03	$0.37	$0.38	$0.35	$0.35	$2,637.00	146
2015-12-02	$0.37	$0.39	$0.36	$0.37	$2,737.50	366
2015-12-01	$0.35	$0.38	$0.35	$0.36	$2,692.50	146
2015-11-30	$0.39	$0.41	$0.36	$0.36	$2,729.25	271
2015-11-27	$0.36	$0.37	$0.35	$0.37	$2,763.75	35
2015-11-25	$0.37	$0.37	$0.35	$0.37	$2,768.25	91
2015-11-24	$0.36	$0.37	$0.35	$0.36	$2,707.50	78
2015-11-23	$0.33	$0.36	$0.32	$0.35	$2,625.00	185
2015-11-20	$0.34	$0.34	$0.32	$0.33	$2,448.75	119
2015-11-19	$0.34	$0.34	$0.33	$0.34	$2,550.00	121
2015-11-18	$0.36	$0.36	$0.33	$0.33	$2,473.50	120
2015-11-17	$0.36	$0.36	$0.34	$0.35	$2,624.25	94
2015-11-16	$0.37	$0.37	$0.35	$0.36	$2,708.25	100
2015-11-13	$0.37	$0.37	$0.36	$0.37	$2,738.25	112
2015-11-12	$0.38	$0.38	$0.36	$0.36	$2,733.75	100
2015-11-11	$0.37	$0.38	$0.37	$0.37	$2,775.75	182
2015-11-10	$0.37	$0.37	$0.36	$0.37	$2,775.00	63
2015-11-09	$0.36	$0.37	$0.34	$0.37	$2,773.50	122
2015-11-06	$0.40	$0.40	$0.35	$0.35	$2,633.25	238
2015-11-05	$0.40	$0.40	$0.37	$0.38	$2,835.75	160
2015-11-04	$0.37	$0.39	$0.37	$0.38	$2,883.75	131
2015-11-03	$0.36	$0.37	$0.36	$0.37	$2,775.00	76
2015-11-02	$0.36	$0.37	$0.36	$0.37	$2,775.00	152
2015-10-30	$0.37	$0.37	$0.36	$0.36	$2,700.00	66
2015-10-29	$0.37	$0.37	$0.36	$0.37	$2,775.00	55
2015-10-28	$0.38	$0.38	$0.36	$0.37	$2,737.50	81
2015-10-27	$0.35	$0.37	$0.35	$0.36	$2,696.25	95
2015-10-26	$0.39	$0.39	$0.35	$0.35	$2,635.50	126
2015-10-23	$0.39	$0.39	$0.38	$0.38	$2,850.00	58
2015-10-22	$0.39	$0.39	$0.37	$0.39	$2,889.00	108
2015-10-21	$0.39	$0.39	$0.36	$0.37	$2,771.25	92
2015-10-20	$0.40	$0.40	$0.38	$0.38	$2,812.50	119
2015-10-19	$0.39	$0.40	$0.38	$0.39	$2,940.00	118
2015-10-16	$0.40	$0.40	$0.38	$0.39	$2,936.25	64
2015-10-15	$0.40	$0.41	$0.39	$0.40	$2,981.25	67
2015-10-14	$0.40	$0.40	$0.39	$0.40	$2,970.75	113
2015-10-13	$0.41	$0.43	$0.38	$0.40	$2,984.25	140
2015-10-12	$0.43	$0.43	$0.39	$0.41	$3,075.00	142
2015-10-09	$0.41	$0.43	$0.40	$0.42	$3,144.75	202
2015-10-08	$0.40	$0.41	$0.37	$0.40	$2,967.75	148
2015-10-07	$0.37	$0.39	$0.36	$0.38	$2,865.00	306
2015-10-06	$0.37	$0.38	$0.35	$0.36	$2,732.25	134
2015-10-05	$0.37	$0.38	$0.36	$0.37	$2,782.50	106
2015-10-02	$0.33	$0.36	$0.33	$0.35	$2,625.00	97
2015-10-01	$0.34	$0.35	$0.32	$0.32	$2,432.25	119
2015-09-30	$0.34	$0.35	$0.33	$0.34	$2,550.00	46
2015-09-29	$0.37	$0.37	$0.33	$0.33	$2,473.50	123
2015-09-28	$0.36	$0.37	$0.32	$0.37	$2,763.00	278
2015-09-25	$0.38	$0.38	$0.34	$0.36	$2,700.00	313
2015-09-24	$0.37	$0.38	$0.35	$0.36	$2,722.50	132
2015-09-23	$0.39	$0.39	$0.35	$0.37	$2,792.25	166
2015-09-22	$0.40	$0.40	$0.37	$0.37	$2,775.00	192
2015-09-21	$0.41	$0.41	$0.39	$0.39	$2,957.25	286
2015-09-18	$0.40	$0.42	$0.38	$0.41	$3,075.00	177
2015-09-17	$0.40	$0.42	$0.37	$0.40	$2,976.75	225
2015-09-16	$0.39	$0.40	$0.37	$0.38	$2,852.25	123
2015-09-15	$0.42	$0.43	$0.38	$0.38	$2,858.25	350
2015-09-14	$0.45	$0.45	$0.40	$0.42	$3,123.00	218
2015-09-11	$0.48	$0.49	$0.42	$0.44	$3,333.75	357
2015-09-10	$0.48	$0.53	$0.45	$0.48	$3,565.50	1,405
2015-09-09	$0.39	$0.43	$0.39	$0.41	$3,067.50	386
2015-09-08	$0.37	$0.40	$0.37	$0.38	$2,850.00	498
2015-09-04	$0.38	$0.38	$0.36	$0.36	$2,678.25	248

Plus Therapeutics Inc (PSTV) News Headlines

Recent Plus Therapeutics Inc (PSTV) News

Similar Companies to Plus Therapeutics Inc (PSTV) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Plus Therapeutics Inc (PSTV) Exchange: NASDAQ