Puresafe Water Sys Inc (PSWS) Exchange: OTCMKTS

Data as of March 29, 2024

$0.00 ($0.00) -99.00%

Puresafe Water Sys Inc - Daily Information
Click for more stock information on Puresafe Water Sys Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Puresafe Water Sys Inc (PSWS)

DELISTED - Puresafe Water Sys Inc

Historical Stock Data for Puresafe Water Sys Inc (PSWS)

Date Open High Low Close Adj.Close Volume
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,541,404
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 309,500
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,750
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,740,012
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,530,000
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 65,300
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 231,000
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,050,000
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,373
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,900,000
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,676,000
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 317,760
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,580,460
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 626,957
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,102,500
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,025,230
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 321,040
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,661,100
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,933,799
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,300,000
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,652,568
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,516
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,177,700
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,320,862
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,225,000
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,020,000
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,552,300
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,477,699
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,499,999
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 254,912
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,400,000
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,360,177
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,158
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 58,313,888
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 184,700
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,523,629
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 525,000
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 825,000
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 134,150
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,000
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 446,000
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 420,000
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,773,000
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 141,400
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,537,933
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,202,320
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,021,400
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 38,600
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,984
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 60,555
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 968,811
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,022,500
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 136,000
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,034,000
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,001,780
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 610,025
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,003,999
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,006,000
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,999,998
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 720,000
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,499,999
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,464,349
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,346,901
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 47,500,000
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,319,999
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,149,999
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 234,888
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,239,200
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,244,979
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,700
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 440,000
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,040,000
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,660,000
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 236,000
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,600,000
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,002,821
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 23,458,747
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 31,557,525
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,510,000
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 46,523,688
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,099,999
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 211,060
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,199,999
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,024,999
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,620,004
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,275,000
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 172,110
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 18,698,592
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 901,290
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,235,000
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 245,000
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,436,000
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 69,627,520
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,197,500
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,876
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 180,250
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 240,675
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,499,999
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 113,000
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,167,135
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,856,020
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 108,690
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,107,100
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 518,000
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 154,445
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,599,999
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,180,000
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 494,200
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,175,000
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,440,500
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 372,543
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 168,000
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 7,000,000
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,126,535
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,028,000
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 735,000
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 22,455,999
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 655,900
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 390,000
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,464,995
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,880,002
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,500,003
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,008,198
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,050,000
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 21,500
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,000,050
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,273,180
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 53,550,100
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 222,450,785
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 399,303,936
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,300,000
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,021,220
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 245,000
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,539,000
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,149,998
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,030,100
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 340,000
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 620,000
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 11,000,000
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 18,519,999
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,779,167
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,119,999
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 41,356,699
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 525,000
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,130,000
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 12,000,000
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 480
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,278,087
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 21,701,500
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 930,500
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 18,704,786
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 45,551,094
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,008,167
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,000,000
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,312,122
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 117,100
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,999,996
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,000,000
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 950,000
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,400,000
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 610,000
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 11,269,996
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,040
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 496,260
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,480
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 545,000
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,253,900
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,549,960
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 310,040
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 510,040
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,032,753
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,600,000
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,700,000
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 17,110,000
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 660,000
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 14,500,000
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,519,986
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 998,000
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 34,070,000
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 9,880,000
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,000,000
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,489,203
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,999,999
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,542,000
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,205,555
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,217,500
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,020,000
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 11,652,200
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,150
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,270,000
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 600,360
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,241,980
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 17,599,990
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 16,905,000
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,750,000
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,352,100
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,900,000
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 41,915,050
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 16,770,700
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 27,768,386
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 363,319,800
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 185,981,220
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,444,778
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,967,900
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,375,000
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 33,743
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 11,001,017
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,550,000
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,154,200
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,550,000
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,123
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,876,197
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,153,863
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,065,000
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 65,500
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,015,000
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 155,000
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,029,100
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,004,410
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 39,877,000
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,316,500
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,326,999
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,320,000
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 23,550,000
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 56,351,620
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,605,550
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 739,000
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,320,375
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 19,910,500
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 577,875,000
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 238,000
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 18,010,000
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,004,000
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,013,693
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 76,330,000
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 55,749,998
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 151,650,000
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 315,797
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 39,755,000
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 37,452,000
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,499,999
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 34,584,000
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 43,398,098
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,020,000
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 40,000,000
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 240,000,000
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 40,100,000
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 53,000
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 41,125,499
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 950,000
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 323,296
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 510,000
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 457,000
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 410,000
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 115,250
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 446,225
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 410,000
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 211,300
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 260,002
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,046,250
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,485,995
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,000
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 945,000
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 161,966
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,801,222
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 725,000
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,410,800
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 103,000
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,080,000
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,790,001
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,894,600
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,600,000
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 16,389,484
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,567,747
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 9,318,751
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,008,000
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 13,329,000
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 11,635,100
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 14,893,700
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 32,928,499
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 67,769,999
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 156,500
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 79,400
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,025,000
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,889,998
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,614,675
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,004,999
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 12,300,000
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,500,000
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 353,000
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 73
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,297,500
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 101,250
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,376,000
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,066,534
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,762,400
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 96,300
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 50,040
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 126,626
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,040,000
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 265,000
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 523,900
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 662,000
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,992,600
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 58,000
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 340,000
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 833,000
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,200
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,150
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 911,214
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 520,050
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,400,000
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 11,050,000
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,598,500
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 21,490,000
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,001,834
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 16,000,000
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,284,500
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 9,530,000
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,990,000
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 45,974,796
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 24,248,767
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 33,573,165
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,910,000
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 81,000
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,350,000
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 46,399,602
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 18,586,000
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,546,449
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,302,726
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,360,296
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 500,001
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,000
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 929,200
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 19,000
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,060,002
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 631,500
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 706,100
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,827,000
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 136,000
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,400,000
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,760,000
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 23,500,000
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 12,767,150
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 14,191,998
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,356,998
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,150,000
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,416,000
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,811,000
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,640,450
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 13,342,500
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,220,000
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 440,000
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 7,703,687
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 14,566,109
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,200
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,050,000
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,500,000
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,976,185
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 21,096,997
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 472,000
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,300,000
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,600,000
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,277,300
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,095,000
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,500,000
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,003,299
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 153
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 150
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,725,604
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 53,384,047
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 520,000
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,281,400
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,400,000
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 510,000
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,572,853
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,200,000
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,010,100
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,000,000
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,093,337
2015-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,500,000
2015-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,407,811
2015-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,000,000
2015-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,999,999
2015-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 18,119,100
2015-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 35,212,288
2015-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,340,900
2015-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 600
2015-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,985,300
2015-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 438,050
2015-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,611,600
2015-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,000
2015-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2015-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,020,000
2015-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,130,013
2015-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 162,518,212
2015-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,599,757
2015-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2015-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,800,057
2015-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 94,062,582
2015-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2015-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,441,200
2015-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,001,000
2015-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,131,058
2015-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 40
2015-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,630,499
2015-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 573,500
2015-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,920,400
2015-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 400
2015-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0

Puresafe Water Sys Inc (PSWS) News Headlines

Recent Puresafe Water Sys Inc (PSWS) News
Similar Companies to Puresafe Water Sys Inc (PSWS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.