Psyched Wellness Ltd (PSYCF) Stock

Data as of April 24, 2024

$0.03 ($0.01) 23.08%

Psyched Wellness Ltd - Daily Information

Click for more stock information on Psyched Wellness Ltd.

Daily Information	Data
Date	April 24, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Psyched Wellness Ltd (PSYCF)

Duncan Pk Holdings Corp

Invest in Psyched Wellness Ltd (PSYCF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Psyched Wellness Ltd (PSYCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	9,849
2024-04-04	$0.02	$0.03	$0.02	$0.03	$0.03	35,550
2024-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	25,090
2024-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	287,456
2024-04-01	$0.03	$0.04	$0.03	$0.03	$0.03	287,456
2024-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	19,605
2024-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,650
2024-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	2,270
2024-03-25	$0.03	$0.03	$0.02	$0.03	$0.03	52,820
2024-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	19,980
2024-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	80
2024-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	13,131
2024-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,110
2024-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	40
2024-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2024-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,893
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	3,393
2024-03-12	$0.04	$0.04	$0.03	$0.03	$0.03	6,420
2024-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	6,420
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	36
2024-03-07	$0.04	$0.04	$0.03	$0.03	$0.03	6,565
2024-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	207
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	207
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,555
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	33,067
2024-02-29	$0.03	$0.03	$0.03	$0.03	$0.03	17,950
2024-02-28	$0.04	$0.04	$0.03	$0.03	$0.03	38,420
2024-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	20
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	2,097
2024-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	29,519
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	17,555
2024-02-21	$0.03	$0.04	$0.03	$0.03	$0.03	6,640
2024-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	6,270
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	435
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	11,230
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	7,581
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	3,044
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	225
2024-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	145
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,080
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	6,215
2024-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,870
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	3,025
2024-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,205
2024-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	60
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	540
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	6,670
2024-01-29	$0.04	$0.04	$0.03	$0.03	$0.03	14,000
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	17,382
2024-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	20
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	3,550
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	3,550
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	5,872
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,908
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	50
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	76,738
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	6,180
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	8,020
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	350
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	327
2024-01-09	$0.03	$0.04	$0.03	$0.04	$0.04	25,623
2024-01-08	$0.03	$0.04	$0.03	$0.04	$0.04	6,175
2024-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,423
2024-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	20
2024-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	60
2024-01-02	$0.03	$0.04	$0.03	$0.03	$0.03	54,825
2023-12-29	$0.03	$0.04	$0.03	$0.04	$0.04	32,698
2023-12-28	$0.03	$0.04	$0.03	$0.04	$0.04	4,060
2023-12-27	$0.04	$0.04	$0.03	$0.04	$0.04	22,925
2023-12-26	$0.04	$0.04	$0.03	$0.03	$0.03	22,972
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2023-12-21	$0.04	$0.04	$0.03	$0.04	$0.04	50,840
2023-12-20	$0.03	$0.04	$0.03	$0.03	$0.03	31,445
2023-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,151
2023-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	5,280
2023-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	655
2023-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,202
2023-12-13	$0.04	$0.04	$0.03	$0.04	$0.04	14,429
2023-12-12	$0.03	$0.04	$0.03	$0.04	$0.04	15,580
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,320
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	12,760
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	65,495
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,540
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	3,505
2023-12-04	$0.03	$0.04	$0.03	$0.04	$0.04	13,220
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	13,290
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	11,260
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	15,120
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	39,770
2023-11-27	$0.03	$0.04	$0.03	$0.04	$0.04	38,397
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	38,946
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,650
2023-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,655
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,650
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	10
2023-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	20
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	9,105
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,190
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	329
2023-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	7,620
2023-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,986
2023-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,675
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	3,020
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,010
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	4,535
2023-11-02	$0.04	$0.05	$0.04	$0.05	$0.05	44,874
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	18,010
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	12,355
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	34,125
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	8,365
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	171,935
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	6,010
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	14,215
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	8,947
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	20
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	20
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	25,125
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	5
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	277
2023-10-12	$0.04	$0.05	$0.04	$0.04	$0.04	4,683
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	35,280
2023-10-10	$0.05	$0.05	$0.04	$0.04	$0.04	24,535
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	140
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	50
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,050
2023-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	26,088
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	30
2023-10-02	$0.05	$0.05	$0.04	$0.04	$0.04	535
2023-09-29	$0.04	$0.05	$0.04	$0.05	$0.05	2,290
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,425
2023-09-27	$0.04	$0.05	$0.04	$0.04	$0.04	48,143
2023-09-26	$0.05	$0.05	$0.04	$0.04	$0.04	284,716
2023-09-25	$0.04	$0.05	$0.04	$0.05	$0.05	640
2023-09-22	$0.05	$0.05	$0.04	$0.04	$0.04	13,250
2023-09-21	$0.05	$0.05	$0.04	$0.05	$0.05	33,488
2023-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	19,030
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	12,130
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	5,499
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	60
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	4,145
2023-09-13	$0.05	$0.05	$0.04	$0.05	$0.05	171,256
2023-09-12	$0.06	$0.06	$0.04	$0.05	$0.05	119,375
2023-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	5,838
2023-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	12,229
2023-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	4,345
2023-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	5,710
2023-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	3,100
2023-09-01	$0.05	$0.07	$0.05	$0.07	$0.07	120,650
2023-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	95
2023-08-30	$0.05	$0.05	$0.04	$0.04	$0.04	450
2023-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,330
2023-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	310
2023-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	113,554
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	700
2023-08-23	$0.05	$0.05	$0.04	$0.05	$0.05	10,495
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	12,131
2023-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	7,025
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	50,425
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	30,050
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	75,535
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	25,030
2023-08-14	$0.04	$0.05	$0.04	$0.04	$0.04	141,477
2023-08-11	$0.04	$0.05	$0.04	$0.05	$0.05	3,070
2023-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	45
2023-08-09	$0.06	$0.06	$0.05	$0.05	$0.05	5,256
2023-08-08	$0.05	$0.06	$0.05	$0.06	$0.06	7,520
2023-08-07	$0.05	$0.06	$0.05	$0.05	$0.05	1,172
2023-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	60,777
2023-08-03	$0.06	$0.06	$0.05	$0.05	$0.05	68,670
2023-08-02	$0.04	$0.06	$0.04	$0.06	$0.06	21,378
2023-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	7,858
2023-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	59,100
2023-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	7,482
2023-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	19,010
2023-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	19,592
2023-07-24	$0.07	$0.07	$0.06	$0.06	$0.06	16,710
2023-07-21	$0.07	$0.07	$0.06	$0.06	$0.06	51,060
2023-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	590
2023-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	10,518
2023-07-18	$0.07	$0.07	$0.06	$0.06	$0.06	12,885
2023-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	7,225
2023-07-14	$0.06	$0.07	$0.06	$0.07	$0.07	27,000
2023-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	2,070
2023-07-12	$0.06	$0.07	$0.06	$0.07	$0.07	30,560
2023-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	820
2023-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,180
2023-07-07	$0.06	$0.07	$0.06	$0.07	$0.07	31,000
2023-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	410
2023-07-05	$0.07	$0.07	$0.06	$0.06	$0.06	26,290
2023-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	10,036
2023-06-30	$0.06	$0.07	$0.06	$0.07	$0.07	16,900
2023-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	65,400
2023-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	5,405
2023-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	21,175
2023-06-26	$0.06	$0.07	$0.06	$0.07	$0.07	53,430
2023-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-22	$0.06	$0.07	$0.06	$0.06	$0.06	16,530
2023-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-20	$0.06	$0.07	$0.06	$0.06	$0.06	6,700
2023-06-16	$0.07	$0.07	$0.06	$0.06	$0.06	9,526
2023-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	20,200
2023-06-14	$0.06	$0.07	$0.06	$0.06	$0.06	17,849
2023-06-13	$0.06	$0.07	$0.06	$0.07	$0.07	30,110
2023-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	8,950
2023-06-09	$0.06	$0.07	$0.06	$0.06	$0.06	3,400
2023-06-08	$0.07	$0.07	$0.06	$0.06	$0.06	35,290
2023-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-06	$0.06	$0.07	$0.06	$0.07	$0.07	20,410
2023-06-05	$0.07	$0.07	$0.06	$0.07	$0.07	73,445
2023-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	8,242
2023-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	2,010
2023-05-31	$0.07	$0.08	$0.06	$0.08	$0.08	47,372
2023-05-30	$0.06	$0.08	$0.06	$0.08	$0.08	68,827
2023-05-26	$0.05	$0.06	$0.05	$0.06	$0.06	9,240
2023-05-25	$0.04	$0.05	$0.04	$0.05	$0.05	840
2023-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	48,020
2023-05-23	$0.05	$0.06	$0.05	$0.05	$0.05	5,350
2023-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	26,469
2023-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	4,343
2023-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,520
2023-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,260
2023-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	4,100
2023-05-15	$0.04	$0.05	$0.04	$0.05	$0.05	46,283
2023-05-12	$0.06	$0.06	$0.05	$0.06	$0.06	42,474
2023-05-11	$0.05	$0.06	$0.05	$0.06	$0.06	3,976
2023-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	715
2023-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	13,301
2023-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	185
2023-05-05	$0.05	$0.06	$0.05	$0.05	$0.05	18,016
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,275
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-05-01	$0.05	$0.05	$0.04	$0.04	$0.04	5,539
2023-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,580
2023-04-27	$0.04	$0.05	$0.04	$0.04	$0.04	80,895
2023-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	832
2023-04-25	$0.05	$0.06	$0.05	$0.05	$0.05	41,430
2023-04-24	$0.06	$0.06	$0.05	$0.05	$0.05	33,950
2023-04-21	$0.05	$0.06	$0.05	$0.06	$0.06	5,200
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	3,700
2023-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	42,299
2023-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	10,442
2023-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	2,650
2023-04-13	$0.07	$0.07	$0.06	$0.06	$0.06	19,150
2023-04-12	$0.06	$0.07	$0.05	$0.06	$0.06	65,727
2023-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	3,823
2023-04-10	$0.04	$0.06	$0.04	$0.06	$0.06	145,875
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,070
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	6,266
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	14,919
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	13,728
2023-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,747
2023-03-29	$0.04	$0.05	$0.04	$0.04	$0.04	10,800
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	6
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	10,001
2023-03-24	$0.05	$0.05	$0.04	$0.04	$0.04	45,030
2023-03-23	$0.04	$0.05	$0.04	$0.05	$0.05	25,519
2023-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	16,200
2023-03-21	$0.05	$0.05	$0.04	$0.05	$0.05	22,169
2023-03-20	$0.04	$0.05	$0.04	$0.05	$0.05	30,990
2023-03-17	$0.04	$0.05	$0.04	$0.05	$0.05	15,950
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	3,200
2023-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	10
2023-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	7,571
2023-03-13	$0.05	$0.06	$0.04	$0.06	$0.06	23,581
2023-03-10	$0.06	$0.06	$0.05	$0.05	$0.05	3,050
2023-03-09	$0.05	$0.06	$0.05	$0.06	$0.06	15,000
2023-03-08	$0.06	$0.06	$0.05	$0.06	$0.06	35,003
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	29,750
2023-03-06	$0.05	$0.06	$0.05	$0.06	$0.06	8,620
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	4,710
2023-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	600
2023-03-01	$0.05	$0.05	$0.04	$0.05	$0.05	18,169
2023-02-28	$0.05	$0.05	$0.04	$0.05	$0.05	18,213
2023-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-24	$0.05	$0.05	$0.04	$0.04	$0.04	10,516
2023-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-22	$0.05	$0.05	$0.04	$0.04	$0.04	69,075
2023-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	35,972
2023-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	8,103
2023-02-15	$0.06	$0.06	$0.05	$0.05	$0.05	52,640
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	33,131
2023-02-13	$0.06	$0.06	$0.05	$0.05	$0.05	10,912
2023-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	8,801
2023-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,413
2023-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	2,300
2023-02-07	$0.06	$0.06	$0.05	$0.05	$0.05	52,950
2023-02-06	$0.05	$0.06	$0.05	$0.06	$0.06	5,550
2023-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	27,400
2023-02-02	$0.05	$0.06	$0.05	$0.06	$0.06	30,220
2023-02-01	$0.05	$0.06	$0.05	$0.06	$0.06	51,400
2023-01-31	$0.05	$0.06	$0.05	$0.06	$0.06	4,000
2023-01-30	$0.05	$0.06	$0.05	$0.06	$0.06	15,262
2023-01-27	$0.06	$0.06	$0.05	$0.06	$0.06	57,206
2023-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	17,250
2023-01-25	$0.05	$0.06	$0.05	$0.05	$0.05	22,000
2023-01-24	$0.06	$0.06	$0.05	$0.05	$0.05	86,790
2023-01-23	$0.05	$0.06	$0.05	$0.06	$0.06	7,200
2023-01-20	$0.04	$0.06	$0.04	$0.05	$0.05	25,422
2023-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	3,393
2023-01-18	$0.05	$0.06	$0.05	$0.06	$0.06	3,400
2023-01-17	$0.05	$0.06	$0.05	$0.06	$0.06	11,200
2023-01-13	$0.06	$0.06	$0.05	$0.05	$0.05	20,733
2023-01-12	$0.05	$0.06	$0.05	$0.06	$0.06	2,394
2023-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	34,505
2023-01-10	$0.05	$0.06	$0.05	$0.06	$0.06	21,738
2023-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	6,250
2023-01-06	$0.05	$0.05	$0.04	$0.05	$0.05	46,982
2023-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	46,949
2023-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	12,093
2022-12-30	$0.04	$0.05	$0.04	$0.05	$0.05	9,408
2022-12-29	$0.04	$0.05	$0.04	$0.04	$0.04	18,309
2022-12-28	$0.05	$0.05	$0.04	$0.04	$0.04	63,200
2022-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	141,295
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	605
2022-12-22	$0.05	$0.05	$0.04	$0.05	$0.05	13,458
2022-12-21	$0.05	$0.05	$0.04	$0.05	$0.05	69,980
2022-12-20	$0.05	$0.05	$0.04	$0.04	$0.04	17,800
2022-12-19	$0.04	$0.05	$0.04	$0.05	$0.05	43,348
2022-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	190
2022-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	572
2022-12-14	$0.05	$0.05	$0.04	$0.05	$0.05	138,459
2022-12-13	$0.06	$0.06	$0.05	$0.05	$0.05	35,196
2022-12-12	$0.06	$0.06	$0.04	$0.05	$0.05	772,664
2022-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	175,815
2022-12-08	$0.05	$0.06	$0.05	$0.06	$0.06	1,802
2022-12-07	$0.06	$0.06	$0.04	$0.06	$0.06	91,301
2022-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	11,015
2022-12-05	$0.06	$0.07	$0.06	$0.06	$0.06	10,679
2022-12-02	$0.06	$0.07	$0.06	$0.07	$0.07	17,988
2022-12-01	$0.07	$0.07	$0.06	$0.06	$0.06	7,495
2022-11-30	$0.07	$0.07	$0.06	$0.07	$0.07	45,000
2022-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2022-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,300
2022-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	27,703
2022-11-22	$0.07	$0.08	$0.07	$0.07	$0.07	2,310
2022-11-21	$0.07	$0.08	$0.07	$0.07	$0.07	5,539
2022-11-18	$0.07	$0.08	$0.07	$0.08	$0.08	2,200
2022-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-16	$0.06	$0.07	$0.06	$0.07	$0.07	22,000
2022-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	7,471
2022-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	6,500
2022-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	500
2022-11-10	$0.07	$0.08	$0.07	$0.08	$0.08	192,110
2022-11-09	$0.08	$0.08	$0.07	$0.07	$0.07	8,480
2022-11-08	$0.07	$0.08	$0.06	$0.08	$0.08	189,031
2022-11-07	$0.05	$0.06	$0.05	$0.06	$0.06	14,472
2022-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	25,964
2022-11-03	$0.07	$0.07	$0.06	$0.06	$0.06	21,581
2022-11-02	$0.06	$0.07	$0.06	$0.07	$0.07	64,110
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,739
2022-10-31	$0.06	$0.07	$0.06	$0.07	$0.07	22,664
2022-10-28	$0.06	$0.07	$0.06	$0.07	$0.07	15,440
2022-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	2,100
2022-10-26	$0.07	$0.07	$0.06	$0.06	$0.06	133,649
2022-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	1,715
2022-10-24	$0.07	$0.07	$0.06	$0.07	$0.07	17,185
2022-10-21	$0.07	$0.07	$0.06	$0.07	$0.07	4,215
2022-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	26,580
2022-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	28,820
2022-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	2,575
2022-10-14	$0.07	$0.08	$0.07	$0.08	$0.08	15,000
2022-10-13	$0.07	$0.08	$0.07	$0.07	$0.07	108,047
2022-10-12	$0.08	$0.08	$0.07	$0.08	$0.08	135,937
2022-10-11	$0.07	$0.09	$0.07	$0.08	$0.08	111,640
2022-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2022-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	15,994
2022-10-06	$0.09	$0.09	$0.08	$0.08	$0.08	95,800
2022-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	250
2022-10-04	$0.08	$0.08	$0.07	$0.08	$0.08	176,044
2022-10-03	$0.07	$0.08	$0.07	$0.07	$0.07	20,831
2022-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-09-29	$0.07	$0.07	$0.06	$0.06	$0.06	5,101
2022-09-28	$0.08	$0.08	$0.07	$0.08	$0.08	13,290
2022-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2022-09-26	$0.08	$0.08	$0.07	$0.08	$0.08	37,773
2022-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	13,209
2022-09-22	$0.08	$0.09	$0.08	$0.09	$0.09	35,485
2022-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	10,225
2022-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-09-19	$0.08	$0.09	$0.08	$0.09	$0.09	50,200
2022-09-16	$0.08	$0.10	$0.08	$0.10	$0.10	13,030
2022-09-15	$0.09	$0.10	$0.09	$0.10	$0.10	1,927
2022-09-14	$0.09	$0.10	$0.09	$0.10	$0.10	37,461
2022-09-13	$0.10	$0.10	$0.09	$0.09	$0.09	19,795
2022-09-12	$0.11	$0.11	$0.09	$0.09	$0.09	41,378
2022-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	1,430
2022-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	350
2022-09-07	$0.09	$0.10	$0.09	$0.10	$0.10	35,606
2022-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	568
2022-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	10,064
2022-08-31	$0.10	$0.11	$0.10	$0.10	$0.10	3,400
2022-08-30	$0.09	$0.10	$0.09	$0.10	$0.10	50,310
2022-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	168
2022-08-25	$0.09	$0.10	$0.09	$0.10	$0.10	36,963
2022-08-24	$0.09	$0.10	$0.09	$0.10	$0.10	275
2022-08-23	$0.09	$0.10	$0.08	$0.10	$0.10	4,050
2022-08-22	$0.10	$0.10	$0.08	$0.08	$0.08	18,880
2022-08-19	$0.10	$0.10	$0.09	$0.09	$0.09	77,095
2022-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2022-08-17	$0.09	$0.11	$0.09	$0.11	$0.11	110,454
2022-08-16	$0.11	$0.11	$0.10	$0.10	$0.10	41,293
2022-08-15	$0.11	$0.11	$0.10	$0.11	$0.11	23,494
2022-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-11	$0.10	$0.11	$0.10	$0.10	$0.10	35,062
2022-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-09	$0.10	$0.13	$0.10	$0.12	$0.12	112,263
2022-08-08	$0.11	$0.11	$0.10	$0.11	$0.11	36,641
2022-08-05	$0.11	$0.12	$0.11	$0.11	$0.11	39,353
2022-08-04	$0.11	$0.12	$0.11	$0.12	$0.12	51,027
2022-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	6,830
2022-08-02	$0.12	$0.12	$0.11	$0.11	$0.11	23,850
2022-08-01	$0.11	$0.13	$0.11	$0.12	$0.12	57,345
2022-07-29	$0.12	$0.13	$0.12	$0.12	$0.12	38,128
2022-07-28	$0.11	$0.12	$0.11	$0.12	$0.12	33,210
2022-07-27	$0.14	$0.14	$0.12	$0.12	$0.12	106,560
2022-07-26	$0.12	$0.13	$0.11	$0.13	$0.13	241,456
2022-07-25	$0.11	$0.11	$0.10	$0.11	$0.11	190,876
2022-07-22	$0.11	$0.11	$0.10	$0.11	$0.11	23,449
2022-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,704
2022-07-20	$0.09	$0.11	$0.09	$0.10	$0.10	23,105
2022-07-19	$0.10	$0.11	$0.09	$0.10	$0.10	91,400
2022-07-18	$0.11	$0.11	$0.10	$0.10	$0.10	9,475
2022-07-15	$0.12	$0.12	$0.09	$0.10	$0.10	174,211
2022-07-14	$0.10	$0.11	$0.10	$0.11	$0.11	139,627
2022-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	66,450
2022-07-12	$0.10	$0.10	$0.09	$0.09	$0.09	149,700
2022-07-11	$0.08	$0.10	$0.08	$0.09	$0.09	148,788
2022-07-08	$0.09	$0.09	$0.08	$0.08	$0.08	40,979
2022-07-07	$0.08	$0.09	$0.08	$0.08	$0.08	37,195
2022-07-06	$0.08	$0.09	$0.08	$0.09	$0.09	260,990
2022-07-05	$0.05	$0.08	$0.05	$0.08	$0.08	376,682
2022-07-01	$0.05	$0.06	$0.05	$0.06	$0.06	10,176
2022-06-30	$0.06	$0.07	$0.06	$0.07	$0.07	115,409
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	40,634
2022-06-28	$0.06	$0.07	$0.05	$0.06	$0.06	36,865
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	1,177
2022-06-24	$0.07	$0.07	$0.05	$0.06	$0.06	101,875
2022-06-23	$0.05	$0.06	$0.05	$0.06	$0.06	30,910
2022-06-22	$0.05	$0.06	$0.05	$0.06	$0.06	137,039
2022-06-21	$0.07	$0.07	$0.06	$0.06	$0.06	2,250
2022-06-17	$0.06	$0.07	$0.06	$0.07	$0.07	2,745
2022-06-16	$0.06	$0.07	$0.06	$0.07	$0.07	284,390
2022-06-15	$0.07	$0.07	$0.04	$0.06	$0.06	148,261
2022-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	3,790
2022-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	2,485
2022-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2022-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	20,811
2022-06-08	$0.07	$0.08	$0.07	$0.08	$0.08	12,913
2022-06-07	$0.08	$0.08	$0.07	$0.08	$0.08	38,280
2022-06-06	$0.08	$0.08	$0.07	$0.08	$0.08	30,401
2022-06-03	$0.08	$0.08	$0.07	$0.08	$0.08	95,594
2022-06-02	$0.07	$0.08	$0.07	$0.07	$0.07	104,290
2022-06-01	$0.08	$0.08	$0.07	$0.07	$0.07	15,360
2022-05-31	$0.07	$0.08	$0.07	$0.08	$0.08	44,800
2022-05-27	$0.08	$0.08	$0.07	$0.07	$0.07	104,283
2022-05-26	$0.08	$0.08	$0.07	$0.08	$0.08	21,725
2022-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	5,343
2022-05-24	$0.08	$0.08	$0.07	$0.08	$0.08	48,740
2022-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	3,620
2022-05-20	$0.08	$0.08	$0.07	$0.08	$0.08	82,411
2022-05-19	$0.09	$0.09	$0.08	$0.08	$0.08	4,940
2022-05-18	$0.08	$0.09	$0.08	$0.09	$0.09	13,915
2022-05-17	$0.08	$0.09	$0.08	$0.09	$0.09	525
2022-05-16	$0.10	$0.10	$0.08	$0.08	$0.08	84,482
2022-05-13	$0.09	$0.09	$0.08	$0.09	$0.09	10,133
2022-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	119,030
2022-05-11	$0.07	$0.08	$0.07	$0.08	$0.08	28,170
2022-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	6,322
2022-05-09	$0.08	$0.09	$0.07	$0.08	$0.08	157,494
2022-05-06	$0.09	$0.09	$0.08	$0.09	$0.09	56,148
2022-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-04	$0.08	$0.09	$0.08	$0.08	$0.08	47,120
2022-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	14,540
2022-05-02	$0.09	$0.10	$0.09	$0.09	$0.09	62,460
2022-04-29	$0.10	$0.11	$0.09	$0.09	$0.09	49,792
2022-04-28	$0.09	$0.10	$0.08	$0.10	$0.10	128,378
2022-04-27	$0.08	$0.09	$0.08	$0.09	$0.09	36,523
2022-04-26	$0.09	$0.09	$0.08	$0.08	$0.08	242,388
2022-04-25	$0.07	$0.08	$0.07	$0.08	$0.08	242,388
2022-04-22	$0.09	$0.09	$0.08	$0.08	$0.08	21,946
2022-04-21	$0.09	$0.09	$0.08	$0.08	$0.08	13,023
2022-04-20	$0.10	$0.11	$0.09	$0.10	$0.10	81,333
2022-04-19	$0.10	$0.10	$0.09	$0.10	$0.10	81,333
2022-04-18	$0.10	$0.11	$0.09	$0.09	$0.09	65,052
2022-04-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,376
2022-04-13	$0.09	$0.11	$0.09	$0.10	$0.10	52,680
2022-04-12	$0.10	$0.10	$0.09	$0.09	$0.09	121,869
2022-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	18,755
2022-04-08	$0.10	$0.11	$0.10	$0.10	$0.10	23,620
2022-04-07	$0.09	$0.11	$0.09	$0.11	$0.11	34,179
2022-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	24,912
2022-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2022-04-04	$0.14	$0.14	$0.12	$0.12	$0.12	28,518
2022-04-01	$0.11	$0.13	$0.11	$0.13	$0.13	65,370
2022-03-31	$0.12	$0.12	$0.11	$0.11	$0.11	12,369
2022-03-30	$0.11	$0.13	$0.11	$0.12	$0.12	44,987
2022-03-29	$0.12	$0.13	$0.12	$0.12	$0.12	11,000
2022-03-28	$0.13	$0.13	$0.11	$0.11	$0.11	148,680
2022-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	1,940
2022-03-24	$0.14	$0.14	$0.12	$0.12	$0.12	172,537
2022-03-23	$0.12	$0.13	$0.12	$0.12	$0.12	75,118
2022-03-22	$0.15	$0.15	$0.13	$0.13	$0.13	139,480
2022-03-21	$0.14	$0.15	$0.12	$0.13	$0.13	273,831
2022-03-18	$0.12	$0.14	$0.12	$0.13	$0.13	273,831
2022-03-17	$0.10	$0.11	$0.10	$0.11	$0.11	340,968
2022-03-16	$0.10	$0.12	$0.10	$0.11	$0.11	143,190
2022-03-15	$0.10	$0.10	$0.09	$0.10	$0.10	115,125
2022-03-14	$0.08	$0.10	$0.08	$0.10	$0.10	248,933
2022-03-11	$0.09	$0.10	$0.08	$0.10	$0.10	273,939
2022-03-10	$0.08	$0.09	$0.08	$0.09	$0.09	39,461
2022-03-09	$0.08	$0.09	$0.08	$0.08	$0.08	318,297
2022-03-08	$0.08	$0.08	$0.07	$0.07	$0.07	72,957
2022-03-07	$0.07	$0.08	$0.07	$0.07	$0.07	11,416
2022-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	26,200
2022-03-03	$0.08	$0.09	$0.08	$0.08	$0.08	5,920
2022-03-02	$0.07	$0.09	$0.07	$0.09	$0.09	34,500
2022-03-01	$0.08	$0.08	$0.07	$0.07	$0.07	211,920
2022-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2022-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	3,800
2022-02-24	$0.08	$0.09	$0.08	$0.08	$0.08	104,736
2022-02-23	$0.09	$0.10	$0.09	$0.09	$0.09	79,561
2022-02-22	$0.11	$0.11	$0.09	$0.10	$0.10	62,606
2022-02-18	$0.10	$0.10	$0.09	$0.09	$0.09	4,944
2022-02-17	$0.10	$0.11	$0.10	$0.10	$0.10	48,190
2022-02-16	$0.11	$0.11	$0.09	$0.10	$0.10	132,244
2022-02-15	$0.09	$0.10	$0.09	$0.09	$0.09	97,065
2022-02-14	$0.07	$0.09	$0.07	$0.09	$0.09	98,507
2022-02-11	$0.09	$0.09	$0.08	$0.08	$0.08	6,446
2022-02-10	$0.09	$0.09	$0.08	$0.08	$0.08	63,423
2022-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	136,657
2022-02-08	$0.09	$0.09	$0.08	$0.08	$0.08	64,223
2022-02-07	$0.08	$0.10	$0.08	$0.09	$0.09	111,979
2022-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	26,890
2022-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	75,601
2022-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	31,300
2022-02-01	$0.08	$0.09	$0.08	$0.09	$0.09	102,111
2022-01-31	$0.08	$0.09	$0.08	$0.09	$0.09	62,025
2022-01-28	$0.08	$0.08	$0.07	$0.08	$0.08	32,341
2022-01-27	$0.09	$0.10	$0.08	$0.08	$0.08	178,251
2022-01-26	$0.11	$0.11	$0.09	$0.09	$0.09	9,520
2022-01-25	$0.08	$0.09	$0.08	$0.09	$0.09	39,140
2022-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	91,950
2022-01-21	$0.10	$0.10	$0.08	$0.08	$0.08	92,484
2022-01-20	$0.10	$0.11	$0.09	$0.09	$0.09	31,042
2022-01-19	$0.10	$0.11	$0.10	$0.11	$0.11	44,900
2022-01-18	$0.09	$0.11	$0.09	$0.11	$0.11	44,900
2022-01-14	$0.11	$0.11	$0.09	$0.10	$0.10	38,426
2022-01-13	$0.10	$0.10	$0.09	$0.09	$0.09	44,648
2022-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	10,900
2022-01-11	$0.10	$0.10	$0.09	$0.09	$0.09	20,422
2022-01-10	$0.10	$0.10	$0.08	$0.10	$0.10	22,213
2022-01-07	$0.11	$0.11	$0.09	$0.09	$0.09	44,169
2022-01-06	$0.10	$0.10	$0.09	$0.09	$0.09	73,213
2022-01-05	$0.11	$0.11	$0.10	$0.10	$0.10	19,925
2022-01-04	$0.11	$0.11	$0.10	$0.10	$0.10	199,056
2022-01-03	$0.10	$0.10	$0.09	$0.10	$0.10	14,833
2021-12-31	$0.09	$0.10	$0.09	$0.09	$0.09	93,688
2021-12-30	$0.10	$0.10	$0.08	$0.09	$0.09	156,017
2021-12-29	$0.09	$0.09	$0.08	$0.09	$0.09	70,781
2021-12-28	$0.10	$0.10	$0.08	$0.09	$0.09	115,996
2021-12-27	$0.10	$0.11	$0.08	$0.10	$0.10	53,150
2021-12-23	$0.08	$0.10	$0.08	$0.09	$0.09	247,565
2021-12-22	$0.09	$0.09	$0.08	$0.08	$0.08	47,879
2021-12-21	$0.08	$0.09	$0.08	$0.09	$0.09	336,870
2021-12-20	$0.08	$0.09	$0.08	$0.08	$0.08	174,345
2021-12-17	$0.09	$0.09	$0.08	$0.09	$0.09	134,697
2021-12-16	$0.10	$0.10	$0.09	$0.09	$0.09	61,836
2021-12-15	$0.08	$0.10	$0.07	$0.09	$0.09	272,859
2021-12-14	$0.10	$0.10	$0.09	$0.09	$0.09	62,680
2021-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	169,970
2021-12-10	$0.10	$0.11	$0.10	$0.10	$0.10	83,167
2021-12-09	$0.09	$0.10	$0.09	$0.10	$0.10	64,673
2021-12-08	$0.12	$0.12	$0.09	$0.10	$0.10	233,212
2021-12-07	$0.10	$0.11	$0.10	$0.11	$0.11	124,889
2021-12-06	$0.10	$0.11	$0.10	$0.10	$0.10	232,816
2021-12-03	$0.13	$0.13	$0.11	$0.11	$0.11	61,486
2021-12-02	$0.11	$0.12	$0.10	$0.12	$0.12	91,919
2021-12-01	$0.13	$0.14	$0.10	$0.11	$0.11	296,069
2021-11-30	$0.11	$0.12	$0.11	$0.12	$0.12	76,127
2021-11-29	$0.12	$0.13	$0.10	$0.12	$0.12	72,945
2021-11-26	$0.12	$0.13	$0.12	$0.13	$0.13	29,421
2021-11-24	$0.13	$0.13	$0.13	$0.13	$0.13	107,340
2021-11-23	$0.13	$0.13	$0.13	$0.13	$0.13	136,034
2021-11-22	$0.13	$0.14	$0.13	$0.13	$0.13	207,242
2021-11-19	$0.15	$0.15	$0.12	$0.14	$0.14	87,603
2021-11-18	$0.15	$0.15	$0.13	$0.13	$0.13	99,717
2021-11-17	$0.15	$0.15	$0.14	$0.14	$0.14	157,844
2021-11-16	$0.15	$0.16	$0.15	$0.15	$0.15	47,710
2021-11-15	$0.15	$0.17	$0.14	$0.15	$0.15	155,598
2021-11-12	$0.14	$0.15	$0.14	$0.15	$0.15	61,162
2021-11-11	$0.16	$0.16	$0.14	$0.14	$0.14	133,042
2021-11-10	$0.17	$0.17	$0.16	$0.16	$0.16	44,881
2021-11-09	$0.14	$0.17	$0.14	$0.16	$0.16	69,482
2021-11-08	$0.14	$0.17	$0.13	$0.16	$0.16	610,464
2021-11-05	$0.13	$0.14	$0.13	$0.14	$0.14	162,075
2021-11-04	$0.15	$0.15	$0.14	$0.14	$0.14	99,730
2021-11-03	$0.13	$0.15	$0.13	$0.15	$0.15	60,279
2021-11-02	$0.16	$0.16	$0.14	$0.14	$0.14	82,009
2021-11-01	$0.13	$0.15	$0.13	$0.14	$0.14	82,009
2021-10-29	$0.14	$0.15	$0.13	$0.14	$0.14	91,912
2021-10-28	$0.14	$0.15	$0.14	$0.14	$0.14	13,049
2021-10-27	$0.13	$0.15	$0.13	$0.15	$0.15	86,400
2021-10-26	$0.15	$0.15	$0.14	$0.15	$0.15	71,404
2021-10-25	$0.15	$0.16	$0.14	$0.15	$0.15	255,931
2021-10-22	$0.15	$0.15	$0.13	$0.15	$0.15	68,294
2021-10-21	$0.14	$0.14	$0.13	$0.14	$0.14	106,746
2021-10-20	$0.14	$0.14	$0.13	$0.13	$0.13	97,318
2021-10-19	$0.13	$0.14	$0.12	$0.14	$0.14	66,828
2021-10-18	$0.13	$0.13	$0.12	$0.12	$0.12	79,014
2021-10-15	$0.12	$0.13	$0.12	$0.13	$0.13	15,799
2021-10-14	$0.11	$0.13	$0.11	$0.12	$0.12	90,953
2021-10-13	$0.10	$0.12	$0.10	$0.12	$0.12	133,410
2021-10-12	$0.12	$0.12	$0.11	$0.12	$0.12	86,922
2021-10-11	$0.12	$0.12	$0.10	$0.11	$0.11	81,272
2021-10-08	$0.11	$0.11	$0.10	$0.11	$0.11	62,402
2021-10-07	$0.10	$0.12	$0.09	$0.12	$0.12	331,321
2021-10-06	$0.10	$0.11	$0.09	$0.11	$0.11	398,800
2021-10-05	$0.12	$0.12	$0.10	$0.10	$0.10	145,707
2021-10-04	$0.11	$0.13	$0.11	$0.11	$0.11	47,627
2021-10-01	$0.12	$0.12	$0.11	$0.12	$0.12	27,070
2021-09-30	$0.11	$0.12	$0.11	$0.12	$0.12	25,231
2021-09-29	$0.12	$0.12	$0.11	$0.12	$0.12	68,686
2021-09-28	$0.12	$0.13	$0.12	$0.12	$0.12	64,852
2021-09-27	$0.13	$0.14	$0.12	$0.12	$0.12	239,653
2021-09-24	$0.14	$0.14	$0.13	$0.13	$0.13	194,594
2021-09-23	$0.13	$0.14	$0.13	$0.14	$0.14	197,975
2021-09-22	$0.14	$0.14	$0.13	$0.13	$0.13	62,996
2021-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	45,614
2021-09-20	$0.15	$0.15	$0.13	$0.13	$0.13	71,743
2021-09-17	$0.15	$0.15	$0.13	$0.13	$0.13	87,149
2021-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	32,050
2021-09-15	$0.13	$0.14	$0.12	$0.14	$0.14	44,136
2021-09-14	$0.14	$0.14	$0.12	$0.13	$0.13	185,757
2021-09-13	$0.13	$0.13	$0.12	$0.13	$0.13	257,316
2021-09-10	$0.14	$0.14	$0.13	$0.13	$0.13	66,229
2021-09-09	$0.15	$0.15	$0.13	$0.13	$0.13	66,986
2021-09-08	$0.16	$0.16	$0.13	$0.14	$0.14	120,927
2021-09-07	$0.15	$0.15	$0.13	$0.14	$0.14	60,553
2021-09-03	$0.15	$0.15	$0.13	$0.14	$0.14	67,626
2021-09-02	$0.15	$0.15	$0.14	$0.14	$0.14	73,271
2021-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	23,913
2021-08-31	$0.16	$0.16	$0.14	$0.14	$0.14	108,833
2021-08-30	$0.17	$0.17	$0.14	$0.14	$0.14	102,907
2021-08-27	$0.16	$0.16	$0.15	$0.16	$0.16	25,685
2021-08-26	$0.15	$0.16	$0.14	$0.16	$0.16	58,935
2021-08-25	$0.16	$0.16	$0.15	$0.15	$0.15	101,585
2021-08-24	$0.16	$0.16	$0.15	$0.16	$0.16	22,742
2021-08-23	$0.16	$0.17	$0.15	$0.16	$0.16	89,071
2021-08-20	$0.15	$0.15	$0.15	$0.15	$0.15	51,805
2021-08-19	$0.16	$0.16	$0.15	$0.15	$0.15	235,426
2021-08-18	$0.16	$0.17	$0.15	$0.16	$0.16	46,038
2021-08-17	$0.15	$0.16	$0.14	$0.16	$0.16	20,211
2021-08-16	$0.16	$0.16	$0.15	$0.15	$0.15	95,854
2021-08-13	$0.15	$0.16	$0.15	$0.15	$0.15	78,041
2021-08-12	$0.16	$0.16	$0.15	$0.16	$0.16	61,556
2021-08-11	$0.16	$0.16	$0.15	$0.16	$0.16	14,273
2021-08-10	$0.17	$0.17	$0.16	$0.16	$0.16	119,713
2021-08-09	$0.15	$0.17	$0.15	$0.17	$0.17	33,952
2021-08-06	$0.16	$0.18	$0.16	$0.16	$0.16	17,446
2021-08-05	$0.18	$0.20	$0.16	$0.18	$0.18	51,508
2021-08-04	$0.16	$0.18	$0.16	$0.17	$0.17	20,785
2021-08-03	$0.18	$0.19	$0.16	$0.17	$0.17	116,832
2021-08-02	$0.17	$0.18	$0.17	$0.18	$0.18	339,925
2021-07-30	$0.16	$0.18	$0.16	$0.17	$0.17	244,445
2021-07-29	$0.16	$0.17	$0.16	$0.16	$0.16	17,764
2021-07-28	$0.16	$0.16	$0.15	$0.15	$0.15	37,735
2021-07-27	$0.17	$0.17	$0.15	$0.16	$0.16	148,814
2021-07-26	$0.15	$0.17	$0.15	$0.16	$0.16	288,287
2021-07-23	$0.17	$0.17	$0.16	$0.16	$0.16	101,922
2021-07-22	$0.16	$0.18	$0.15	$0.17	$0.17	324,953
2021-07-21	$0.17	$0.17	$0.16	$0.16	$0.16	78,635
2021-07-20	$0.15	$0.17	$0.15	$0.17	$0.17	110,829
2021-07-19	$0.17	$0.17	$0.15	$0.17	$0.17	133,332
2021-07-16	$0.17	$0.17	$0.16	$0.16	$0.16	77,847
2021-07-15	$0.17	$0.17	$0.16	$0.16	$0.16	73,274
2021-07-14	$0.16	$0.17	$0.16	$0.17	$0.17	98,680
2021-07-13	$0.17	$0.18	$0.16	$0.17	$0.17	122,211
2021-07-12	$0.17	$0.18	$0.16	$0.17	$0.17	125,550
2021-07-09	$0.19	$0.19	$0.17	$0.17	$0.17	219,964
2021-07-08	$0.20	$0.20	$0.17	$0.17	$0.17	124,609
2021-07-07	$0.20	$0.20	$0.18	$0.18	$0.18	125,068
2021-07-06	$0.21	$0.21	$0.19	$0.20	$0.20	102,754
2021-07-02	$0.19	$0.21	$0.19	$0.21	$0.21	84,512
2021-07-01	$0.20	$0.21	$0.18	$0.19	$0.19	115,220
2021-06-30	$0.21	$0.21	$0.19	$0.20	$0.20	71,603
2021-06-29	$0.19	$0.20	$0.18	$0.19	$0.19	80,700
2021-06-28	$0.17	$0.19	$0.17	$0.19	$0.19	165,143
2021-06-25	$0.19	$0.19	$0.17	$0.17	$0.17	195,646
2021-06-24	$0.20	$0.20	$0.17	$0.17	$0.17	90,419
2021-06-23	$0.19	$0.20	$0.18	$0.18	$0.18	163,325
2021-06-22	$0.21	$0.21	$0.19	$0.19	$0.19	282,325
2021-06-21	$0.21	$0.22	$0.19	$0.20	$0.20	330,304
2021-06-18	$0.21	$0.24	$0.21	$0.21	$0.21	59,234
2021-06-17	$0.25	$0.25	$0.21	$0.22	$0.22	154,733
2021-06-16	$0.24	$0.25	$0.23	$0.25	$0.25	75,229
2021-06-15	$0.26	$0.26	$0.24	$0.24	$0.24	110,613
2021-06-14	$0.23	$0.24	$0.22	$0.24	$0.24	117,560
2021-06-11	$0.26	$0.26	$0.23	$0.23	$0.23	105,147
2021-06-10	$0.24	$0.26	$0.22	$0.25	$0.25	185,990
2021-06-09	$0.23	$0.25	$0.22	$0.23	$0.23	134,348
2021-06-08	$0.24	$0.25	$0.22	$0.24	$0.24	253,934
2021-06-07	$0.25	$0.26	$0.24	$0.24	$0.24	139,455
2021-06-04	$0.26	$0.26	$0.24	$0.24	$0.24	63,221
2021-06-03	$0.22	$0.25	$0.22	$0.25	$0.25	105,820
2021-06-02	$0.24	$0.24	$0.23	$0.23	$0.23	53,662
2021-06-01	$0.25	$0.25	$0.22	$0.24	$0.24	127,566
2021-05-28	$0.24	$0.24	$0.22	$0.24	$0.24	42,209
2021-05-27	$0.25	$0.25	$0.22	$0.24	$0.24	143,201
2021-05-26	$0.22	$0.26	$0.21	$0.25	$0.25	95,436
2021-05-25	$0.23	$0.26	$0.22	$0.22	$0.22	140,015
2021-05-24	$0.24	$0.27	$0.22	$0.22	$0.22	61,020
2021-05-21	$0.26	$0.26	$0.23	$0.24	$0.24	232,759
2021-05-20	$0.19	$0.24	$0.19	$0.24	$0.24	334,620
2021-05-19	$0.20	$0.22	$0.20	$0.20	$0.20	75,346
2021-05-18	$0.22	$0.23	$0.21	$0.22	$0.22	52,154
2021-05-17	$0.24	$0.24	$0.21	$0.22	$0.22	127,826
2021-05-14	$0.20	$0.22	$0.19	$0.21	$0.21	203,368
2021-05-13	$0.19	$0.21	$0.18	$0.20	$0.20	141,435
2021-05-12	$0.20	$0.20	$0.19	$0.20	$0.20	47,208
2021-05-11	$0.20	$0.21	$0.19	$0.20	$0.20	251,199
2021-05-10	$0.21	$0.39	$0.20	$0.21	$0.21	149,266
2021-05-07	$0.31	$0.31	$0.21	$0.22	$0.22	57,318
2021-05-06	$0.23	$0.25	$0.21	$0.23	$0.23	195,820
2021-05-05	$0.22	$0.24	$0.22	$0.24	$0.24	183,925
2021-05-04	$0.21	$0.33	$0.21	$0.22	$0.22	60,108
2021-05-03	$0.24	$0.24	$0.21	$0.23	$0.23	71,281
2021-04-30	$0.24	$0.25	$0.22	$0.23	$0.23	263,852
2021-04-29	$0.23	$0.25	$0.23	$0.23	$0.23	67,690
2021-04-28	$0.23	$0.25	$0.23	$0.24	$0.24	148,399
2021-04-27	$0.35	$0.35	$0.21	$0.23	$0.23	186,231
2021-04-26	$0.27	$0.35	$0.25	$0.25	$0.25	645,070
2021-04-23	$0.24	$0.27	$0.20	$0.27	$0.27	593,073
2021-04-22	$0.24	$0.24	$0.19	$0.21	$0.21	110,910
2021-04-21	$0.16	$0.20	$0.16	$0.19	$0.19	117,007
2021-04-20	$0.20	$0.20	$0.18	$0.18	$0.18	309,558
2021-04-19	$0.21	$0.21	$0.18	$0.20	$0.20	321,267
2021-04-16	$0.20	$0.21	$0.19	$0.20	$0.20	164,923
2021-04-15	$0.20	$0.21	$0.20	$0.21	$0.21	97,508
2021-04-14	$0.20	$0.21	$0.20	$0.20	$0.20	451,767
2021-04-13	$0.28	$0.28	$0.20	$0.21	$0.21	117,469
2021-04-12	$0.21	$0.23	$0.21	$0.21	$0.21	169,850
2021-04-09	$0.23	$0.23	$0.22	$0.22	$0.22	175,573
2021-04-08	$0.23	$0.23	$0.22	$0.22	$0.22	151,464
2021-04-07	$0.24	$0.24	$0.22	$0.22	$0.22	240,053
2021-04-06	$0.22	$0.24	$0.22	$0.23	$0.23	308,513
2021-04-05	$0.30	$0.30	$0.23	$0.24	$0.24	240,193
2021-04-01	$0.22	$0.26	$0.22	$0.25	$0.25	384,609
2021-03-31	$0.25	$0.25	$0.22	$0.23	$0.23	375,081
2021-03-30	$0.24	$0.24	$0.22	$0.24	$0.24	101,630
2021-03-29	$0.25	$0.25	$0.23	$0.24	$0.24	118,526
2021-03-26	$0.24	$0.25	$0.24	$0.25	$0.25	54,290
2021-03-25	$0.25	$0.26	$0.22	$0.24	$0.24	264,103
2021-03-24	$0.31	$0.31	$0.24	$0.25	$0.25	193,577
2021-03-23	$0.32	$0.32	$0.25	$0.27	$0.27	71,016
2021-03-22	$0.26	$0.29	$0.24	$0.28	$0.28	233,003
2021-03-19	$0.22	$0.26	$0.22	$0.24	$0.24	311,113
2021-03-18	$0.27	$0.33	$0.24	$0.24	$0.24	622,774
2021-03-17	$0.28	$0.30	$0.26	$0.27	$0.27	259,616
2021-03-16	$0.32	$0.32	$0.28	$0.28	$0.28	383,622
2021-03-15	$0.32	$0.33	$0.30	$0.32	$0.32	210,285
2021-03-12	$0.33	$0.34	$0.30	$0.31	$0.31	211,875
2021-03-11	$0.34	$0.37	$0.30	$0.33	$0.33	444,604
2021-03-10	$0.32	$0.38	$0.32	$0.35	$0.35	150,907
2021-03-09	$0.35	$0.37	$0.29	$0.35	$0.35	254,203
2021-03-08	$0.33	$0.33	$0.29	$0.31	$0.31	190,560
2021-03-05	$0.31	$0.34	$0.26	$0.28	$0.28	559,611
2021-03-04	$0.35	$0.38	$0.28	$0.29	$0.29	1,178,736
2021-03-03	$0.39	$0.39	$0.32	$0.33	$0.33	527,871
2021-03-02	$0.40	$0.42	$0.37	$0.38	$0.38	288,332
2021-03-01	$0.47	$0.47	$0.34	$0.39	$0.39	1,212,812
2021-02-26	$0.36	$0.39	$0.30	$0.36	$0.36	1,357,293
2021-02-25	$0.45	$0.47	$0.35	$0.45	$0.45	616,944
2021-02-24	$0.49	$0.49	$0.41	$0.45	$0.45	616,944
2021-02-23	$0.43	$0.46	$0.41	$0.44	$0.44	795,592
2021-02-22	$0.46	$0.52	$0.42	$0.49	$0.49	1,522,161
2021-02-19	$0.44	$0.49	$0.33	$0.45	$0.45	435,935
2021-02-18	$0.52	$0.52	$0.39	$0.47	$0.47	1,006,571
2021-02-17	$0.52	$0.55	$0.43	$0.47	$0.47	1,006,571
2021-02-16	$0.55	$0.56	$0.44	$0.50	$0.50	1,291,455
2021-02-12	$0.46	$0.50	$0.43	$0.48	$0.48	1,064,562
2021-02-11	$0.50	$0.59	$0.42	$0.44	$0.44	5,223,812
2021-02-10	$0.39	$0.49	$0.38	$0.48	$0.48	3,805,666
2021-02-09	$0.36	$0.44	$0.33	$0.38	$0.38	4,154,305
2021-02-08	$0.32	$0.38	$0.29	$0.35	$0.35	911,109
2021-02-05	$0.30	$0.36	$0.27	$0.34	$0.34	1,236,111
2021-02-04	$0.30	$0.33	$0.28	$0.29	$0.29	456,190
2021-02-03	$0.33	$0.33	$0.28	$0.29	$0.29	441,564
2021-02-02	$0.29	$0.33	$0.28	$0.30	$0.30	225,296
2021-02-01	$0.32	$0.33	$0.28	$0.30	$0.30	366,708
2021-01-29	$0.33	$0.37	$0.28	$0.29	$0.29	522,804
2021-01-28	$0.30	$0.36	$0.25	$0.30	$0.30	707,098
2021-01-27	$0.34	$0.39	$0.30	$0.30	$0.30	1,062,645
2021-01-26	$0.39	$0.40	$0.33	$0.37	$0.37	2,824,115
2021-01-25	$0.30	$0.35	$0.29	$0.32	$0.32	1,361,808
2021-01-22	$0.27	$0.30	$0.26	$0.28	$0.28	736,810
2021-01-21	$0.26	$0.29	$0.26	$0.27	$0.27	621,580
2021-01-20	$0.30	$0.30	$0.24	$0.24	$0.24	203,974
2021-01-19	$0.23	$0.26	$0.23	$0.26	$0.26	244,827
2021-01-15	$0.23	$0.24	$0.20	$0.22	$0.22	151,312
2021-01-14	$0.19	$0.23	$0.19	$0.22	$0.22	151,142
2021-01-13	$0.25	$0.25	$0.22	$0.22	$0.22	133,448
2021-01-12	$0.25	$0.25	$0.22	$0.24	$0.24	131,775
2021-01-11	$0.22	$0.24	$0.22	$0.23	$0.23	141,534
2021-01-08	$0.25	$0.26	$0.22	$0.23	$0.23	236,318
2021-01-07	$0.22	$0.24	$0.22	$0.23	$0.23	120,923
2021-01-06	$0.24	$0.24	$0.20	$0.22	$0.22	143,799
2021-01-05	$0.23	$0.24	$0.20	$0.21	$0.21	176,388
2021-01-04	$0.24	$0.24	$0.20	$0.21	$0.21	142,232
2020-12-31	$0.23	$0.23	$0.20	$0.22	$0.22	42,269
2020-12-30	$0.21	$0.23	$0.19	$0.22	$0.22	195,792
2020-12-29	$0.23	$0.25	$0.18	$0.21	$0.21	1,111,570
2020-12-28	$0.23	$0.25	$0.22	$0.24	$0.24	408,087
2020-12-24	$0.22	$0.25	$0.19	$0.22	$0.22	1,050,244
2020-12-23	$0.23	$0.24	$0.21	$0.22	$0.22	208,475
2020-12-22	$0.23	$0.23	$0.20	$0.22	$0.22	484,933
2020-12-21	$0.29	$0.29	$0.22	$0.23	$0.23	637,662
2020-12-18	$0.29	$0.29	$0.25	$0.28	$0.28	406,537
2020-12-17	$0.25	$0.30	$0.24	$0.26	$0.26	512,566
2020-12-16	$0.28	$0.35	$0.24	$0.28	$0.28	1,257,829
2020-12-15	$0.33	$0.36	$0.27	$0.28	$0.28	1,257,829
2020-12-14	$0.11	$0.37	$0.11	$0.31	$0.31	2,790,199
2020-12-11	$0.23	$0.27	$0.21	$0.27	$0.27	993,511
2020-12-10	$0.34	$0.34	$0.18	$0.23	$0.23	535,212
2020-12-09	$0.21	$0.22	$0.18	$0.20	$0.20	30,748
2020-12-08	$0.20	$0.21	$0.17	$0.18	$0.18	98,723
2020-12-07	$0.20	$0.21	$0.18	$0.19	$0.19	87,478
2020-12-04	$0.20	$0.21	$0.18	$0.21	$0.21	134,290
2020-12-03	$0.16	$0.19	$0.16	$0.19	$0.19	23,175
2020-12-02	$0.19	$0.19	$0.15	$0.15	$0.15	24,985
2020-12-01	$0.19	$0.20	$0.17	$0.17	$0.17	28,340
2020-11-30	$0.25	$0.25	$0.18	$0.19	$0.19	120,504
2020-11-27	$0.17	$0.19	$0.17	$0.19	$0.19	103,600
2020-11-25	$0.11	$0.16	$0.11	$0.16	$0.16	3,631
2020-11-24	$0.18	$0.20	$0.14	$0.15	$0.15	82,328
2020-11-23	$0.14	$0.18	$0.14	$0.15	$0.15	126,330
2020-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	250
2020-11-19	$0.13	$0.18	$0.12	$0.13	$0.13	172,977
2020-11-18	$0.12	$0.14	$0.11	$0.13	$0.13	38,800
2020-11-17	$0.12	$0.12	$0.10	$0.10	$0.10	14,191
2020-11-16	$0.07	$0.12	$0.07	$0.12	$0.12	30,280
2020-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-10	$0.29	$0.29	$0.07	$0.07	$0.07	5,000
2020-11-09	$0.12	$0.13	$0.12	$0.13	$0.13	66,000
2020-11-06	$0.12	$0.14	$0.11	$0.11	$0.11	35,699
2020-11-05	$0.11	$0.25	$0.11	$0.11	$0.11	28,250
2020-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-03	$0.09	$0.09	$0.08	$0.08	$0.08	1,500
2020-11-02	$0.23	$0.23	$0.22	$0.22	$0.22	266
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-29	$0.35	$0.35	$0.02	$0.02	$0.02	5,100
2020-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-27	$0.12	$0.12	$0.11	$0.11	$0.11	11,000
2020-10-26	$0.40	$0.40	$0.11	$0.20	$0.20	14,300
2020-10-23	$0.45	$0.45	$0.40	$0.44	$0.44	2,419
2020-10-22	$0.33	$1.00	$0.33	$0.50	$0.50	18,620
2020-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	108
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	125
2020-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	30
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	30
2020-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	30
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	10
2020-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	50
2020-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	380
2020-06-25	$0.19	$0.19	$0.19	$0.19	$0.19	200
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	50
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	3,800
2020-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	125
2020-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,075
2020-05-06	$0.20	$0.20	$0.20	$0.20	$0.20	400
2020-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	25
2020-03-31	$0.02	$0.02	$0.00	$0.00	$0.00	1,242
2020-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,875
2020-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	55
2020-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	250
2020-03-10	$0.15	$0.15	$0.00	$0.00	$0.00	350
2020-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	300
2020-01-17	$0.00	$0.20	$0.00	$0.00	$0.00	2,125
2020-01-07	$0.19	$0.19	$0.00	$0.00	$0.00	6,000
2020-01-02	$0.10	$0.10	$0.10	$0.10	$0.10	300
2019-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	375
2019-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	9,625
2019-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2019-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	500
2019-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	250
2019-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	417
2019-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	500
2019-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	7
2019-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	62
2019-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	375
2019-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	25
2019-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	609
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	125
2019-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	5,675
2019-03-20	$0.16	$0.16	$0.16	$0.16	$0.16	425
2019-03-13	$0.19	$0.19	$0.19	$0.19	$0.19	150
2019-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	200
2019-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	1,125
2019-02-20	$0.19	$0.19	$0.19	$0.19	$0.19	2,502
2019-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	5
2019-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	2,750
2019-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	4
2019-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	1
2019-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	1
2018-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	275,000
2018-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2018-11-06	$0.01	$0.01	$0.00	$0.00	$0.00	50,000
2018-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	8,000
2018-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	35,250
2018-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	490,250
2018-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	350
2018-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,600
2018-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2018-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	12,500
2018-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	250
2018-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	90,000
2018-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2017-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2017-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	10,500
2017-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	750
2017-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2017-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2017-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2017-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2017-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2017-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2017-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	68,000
2017-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	9,000
2017-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2016-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2016-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2016-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	200
2016-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2016-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	26,500
2016-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2016-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	62,608
2016-09-14	$0.01	$0.02	$0.01	$0.02	$0.02	63,000
2016-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	32,750
2016-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2016-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	14,851
2016-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2016-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2016-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	9,500
2016-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	27,000
2016-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2016-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2016-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2016-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2016-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	68,200
2016-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2016-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2016-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	150,000
2016-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	7,054
2016-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	65,200
2016-04-04	$0.00	$0.01	$0.00	$0.01	$0.01	116,700
2016-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	67,200
2016-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	299
2016-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	35,000
2016-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	55,000
2016-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	500
2016-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	23,000
2015-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2015-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2015-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	47,871
2015-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2015-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2015-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	38,050
2015-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,129
2015-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2015-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	35,554

Psyched Wellness Ltd (PSYCF) News Headlines

Recent Psyched Wellness Ltd (PSYCF) News

Similar Companies to Psyched Wellness Ltd (PSYCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Psyched Wellness Ltd (PSYCF) Exchange: OTCQB