PSYK ETF (PSYK) Exchange: NYSE ARCA

Data as of April 23, 2024

$16.48 ($0.05) 0.30%

PSYK ETF - Daily Information
Click for more stock information on PSYK ETF.
Daily Information Data
Date April 23, 2024
Open $16.37
Previous Close $16.48
High $16.60
Low $16.37
Adjusted Open $16.37
Previous Adjusted Close $16.48
Adjusted High $16.60
Adjusted Low $16.37

About PSYK ETF (PSYK)

The Fund uses a “passive management” (or indexing) approach to track the performance, before fees and expenses, of the Index. Enhanced Consciousness IndexThe Index is a rules-based index that tracks the performance of a portfolio of companies that have business activity in the fields of psychedelic treatment used to address medical conditions in legal pharmacological applications under the applicable country’s laws. Psychedelic drugs are a group of substances that are used to change and enhance sensory perceptions, thought processes, and energy levels. If fewer than 25 psychedelic treatment companies qualify for inclusion in the Index, the Index will also include medical cannabis companies. Medical cannabis refers to the use of parts of the cannabis plant for the treatment of a variety of diseases or medical conditions. The Index uses a natural language processing algorithm to review publicly available data to identify companies that have business activity in the fields of psychedelic treatment (or medical cannabis, if applicable). Construction of the Index begins with the universe of equity securities and depositary receipts (including depositary receipts of companies in developed or emerging markets) that have their primary listing on an exchange in the United States or Canada, have a market capitalization of at least $100 million ($80 million for companies already included in the Index), and meet certain liquidity thresholds (collectively, the “Index Universe”). Companies are selected for inclusion in the Index by Solactive AG (“Solactive”), using ARTIS®, Solactive’s proprietary natural language processing algorithm. ARTIS uses key words to review large volumes of publicly available data, such as company annual reports, published business descriptions, company publications, and financial news reports, which Solactive believes will identify and classify companies as having business activity in the fields of psychedelic treatment or medical cannabis and then ranks the companies based on the number and quality of key word “hits” in the company’s data. The ARTIS classification system considers the frequency, relevance, and context of key words found in the company’s data. The ARTIS classification system is different than traditional classification systems because it utilizes natural language processing, such as key word searching, whereas traditional classifications systems may utilize backward looking metrics, such as a company’s past profits or revenue, to determine the classification of a company. Solactive then reviews the rankings provided by ARTIS for relevance and removes companies that were incorrectly identified as psychedelic treatment companies (or medical cannabis, if applicable). At the time of each reconstitution of the Index, the top ranked 25 psychedelic treatment companies are added successively by their ranking and weighted based on their market capitalization. If there are fewer than 25 psychedelic treatment companies included in the Index after this process, medical cannabis companies are added successively and weighted based on their market capitalization until there is a minimum of 25 Index components. Index constituents are weighted based on their market capitalization, subject to a minimum weighting of 0.2% for all Index components and a maximum weighting of 7% for psychedelic treatment companies and 4% for medical cannabis companies. For companies that have a market capitalization greater than $100 billion, the maximum weighting of that company is 2.5%. Additionally, the aggregate weight of companies with an individual weight greater than 5% is capped at 45%, and any remaining companies are capped at 4.5%.The Index tracks companies that are involved in the development of regulated and controlled pharmaceuticals and therapies, under the applicable country’s laws, in the psychedelics and medical cannabis industries that could potentially be used to confront specific illnesses that are not being fully addressed with currently available treatments. To date, no psychedelic drug product other than ketamine has received marketing approval on the basis of safety and efficacy from the U.S. Food and Drug Administration (“FDA”) or Health Canada (Canada’s governmental agency responsible for national health policy) and, accordingly, may not be commercially marketed or sold. Companies with business operations in these fields include companies that develop pharmaceuticals and therapies using psychedelics or medical cannabis for the potential treatment of medical conditions. Psychedelics, sometimes referred to as hallucinogens, are substances that alter perception, mood, and cognitive processes. Ketamine is a dissociative drug that is sometimes labeled a psychedelic and may produce psychedelic effects. Ketamine-based products have been approved by the FDA for certain therapeutics. Medical cannabis, including hemp, is used for a variety of commercial products because it may contain chemical compounds, such as tetrahydrocannabinol (“THC”) and cannabidiol (“CBD”) or have other properties that researchers are exploring as potential treatments for certain health conditions and wellness uses. The Index is reconstituted annually on the first Wednesday in March based on information as of ten business days before the scheduled reconstitution date. The Index is rebalanced quarterly on the first Wednesday in each March, June, September, and December.As of June 30, 2021, the Index was composed of 25 constituents, 17 of which were classified by Solactive as psychedelic treatment companies and eight of which were classified by Solactive as medical cannabis companies. The Index was developed in 2021 and is owned by Elemental Advisors LLC (the “Index Provider”). The Index is administered and calculated by Solactive, the Index calculation agent. The Index Provider is independent of Solactive, the Fund, and the Fund’s investment adviser.The Fund’s Investment StrategyThe Fund will not invest directly in or hold ownership in any companies that engage in psychedelics- or cannabis-related business unless permitted by national and local laws of the relevant jurisdiction, including U.S. federal and state laws. Accordingly, the Fund does not currently invest (directly or indirectly) in companies located in the United States if their psychedelics- or cannabis-related business activities are illegal under U.S. federal law, even if such activities are legal under state law. The Fund will generally use a “replication” strategy to achieve its investment objective, meaning the Fund will generally invest in all of the component securities of the Index in the same approximate proportions as in the Index. However, the Fund may use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Index whose risk, return, and other characteristics closely resemble the risk, return, and other characteristics of the Index as a whole, when the Fund’s adviser believes it is in the best interests of the Fund (e.g., when replicating the Index involves practical difficulties or substantial costs, an Index constituent becomes temporarily illiquid, unavailable, or less liquid, or as a result of legal restrictions or limitations that apply to the Fund but not to the Index). To the extent the Index concentrates (i.e., holds more than 25% of its total assets) in the securities of a particular industry or group of related industries, the Fund will concentrate its investments to approximately the same extent as the Index. The Fund expects to invest a significant portion of its assets in small- and mid-cap companies. The Fund is considered to be non-diversified, which means that it may invest more of its assets in the securities of a single issuer or a smaller number of issuers than if it were a diversified fund.

Historical Stock Data for PSYK ETF (PSYK)

Date Open High Low Close Adj.Close Volume
2023-03-27 $16.37 $16.60 $16.37 $16.48 $16.48 21,608
2023-03-24 $16.43 $16.43 $16.43 $16.43 $16.43 101
2023-03-23 $16.43 $16.43 $16.43 $16.43 $16.43 201
2023-03-22 $16.34 $16.40 $16.10 $16.20 $16.20 821
2023-03-21 $16.55 $16.60 $16.43 $16.50 $16.50 2,504
2023-03-20 $16.48 $16.53 $16.48 $16.49 $16.49 275
2023-03-17 $16.43 $16.54 $16.40 $16.40 $16.40 453
2023-03-16 $16.83 $16.83 $16.83 $16.83 $16.83 159
2023-03-15 $16.46 $16.57 $16.46 $16.55 $16.55 1,911
2023-03-14 $16.69 $16.76 $16.60 $16.76 $16.76 658
2023-03-13 $16.40 $16.77 $16.40 $16.55 $16.55 369
2023-03-10 $16.77 $16.77 $16.31 $16.31 $16.31 1,903
2023-03-09 $17.36 $17.36 $16.88 $16.88 $16.88 503
2023-03-08 $17.17 $17.30 $17.15 $17.30 $17.30 363
2023-03-07 $17.69 $17.69 $17.31 $17.31 $17.31 721
2023-03-06 $17.77 $17.77 $17.65 $17.65 $17.65 164
2023-03-03 $17.59 $17.76 $17.59 $17.76 $17.76 337
2023-03-02 $17.34 $17.61 $17.34 $17.61 $17.61 590
2023-03-01 $17.66 $17.68 $17.60 $17.60 $17.60 707
2023-02-28 $17.25 $17.34 $17.25 $17.34 $17.34 668
2023-02-27 $17.20 $17.20 $17.15 $17.15 $17.15 262
2023-02-24 $17.02 $17.05 $17.02 $17.05 $17.05 392
2023-02-23 $17.30 $17.35 $17.22 $17.30 $17.30 1,038
2023-02-22 $17.55 $17.55 $17.37 $17.40 $17.40 2,113
2023-02-21 $17.89 $17.89 $17.32 $17.32 $17.32 2,021
2023-02-17 $17.90 $18.10 $17.90 $18.10 $18.10 559
2023-02-16 $18.03 $18.03 $17.80 $17.80 $17.80 355
2023-02-15 $18.03 $18.10 $18.03 $18.10 $18.10 908
2023-02-14 $18.25 $18.25 $18.21 $18.21 $18.21 312
2023-02-13 $18.15 $18.15 $18.15 $18.15 $18.15 74
2023-02-10 $17.94 $18.02 $17.94 $17.97 $17.97 521
2023-02-09 $18.42 $18.42 $18.08 $18.08 $18.08 775
2023-02-08 $18.58 $18.58 $18.30 $18.30 $18.30 404
2023-02-07 $18.62 $18.62 $18.62 $18.62 $18.62 19
2023-02-06 $18.36 $18.40 $18.34 $18.40 $18.40 710
2023-02-03 $18.55 $18.55 $18.30 $18.30 $18.30 2,121
2023-02-02 $18.52 $18.52 $18.52 $18.52 $18.52 41
2023-02-01 $18.24 $18.52 $18.14 $18.31 $18.31 1,718
2023-01-31 $17.99 $18.21 $17.98 $18.21 $18.21 856
2023-01-30 $18.23 $18.23 $17.99 $17.99 $17.99 423
2023-01-27 $18.40 $18.40 $18.28 $18.30 $18.30 526
2023-01-26 $18.55 $18.55 $18.22 $18.28 $18.28 3,626
2023-01-25 $18.30 $18.43 $18.30 $18.43 $18.43 4,846
2023-01-24 $18.48 $18.48 $18.43 $18.45 $18.45 480
2023-01-23 $18.42 $18.55 $18.40 $18.48 $18.48 3,722
2023-01-20 $18.14 $18.46 $18.14 $18.39 $18.39 1,934
2023-01-19 $18.01 $18.27 $18.01 $18.10 $18.10 3,595
2023-01-18 $18.54 $18.54 $18.08 $18.08 $18.08 232
2023-01-17 $18.32 $18.38 $18.24 $18.24 $18.24 1,267
2023-01-13 $18.01 $18.24 $18.01 $18.24 $18.24 440
2023-01-12 $17.46 $18.02 $17.46 $18.02 $18.02 308
2023-01-11 $17.31 $17.39 $17.31 $17.39 $17.39 399
2023-01-10 $17.13 $17.13 $17.13 $17.13 $17.13 180
2023-01-09 $17.06 $17.15 $16.75 $16.75 $16.75 659
2023-01-06 $17.02 $17.02 $17.02 $17.02 $17.02 192
2023-01-05 $17.08 $17.08 $17.04 $17.04 $17.04 275
2023-01-04 $17.02 $17.13 $17.02 $17.13 $17.13 1,236
2023-01-03 $16.81 $16.81 $16.72 $16.72 $16.72 954
2022-12-30 $16.55 $16.70 $16.55 $16.70 $16.70 421
2022-12-29 $16.52 $16.77 $16.52 $16.77 $16.77 806
2022-12-28 $16.49 $16.49 $16.28 $16.28 $16.28 1,082
2022-12-27 $16.50 $16.50 $16.49 $16.49 $16.49 1,061
2022-12-23 $16.70 $16.70 $16.70 $16.70 $16.70 164
2022-12-22 $17.09 $17.09 $16.85 $17.04 $17.04 478
2022-12-21 $17.27 $17.41 $17.26 $17.26 $17.12 488
2022-12-20 $17.20 $17.20 $17.16 $17.16 $17.02 706
2022-12-19 $16.96 $16.96 $16.96 $16.96 $16.82 57
2022-12-16 $17.26 $17.46 $17.26 $17.46 $17.31 347
2022-12-15 $17.48 $17.48 $17.48 $17.48 $17.33 79
2022-12-14 $18.07 $18.07 $18.07 $18.07 $17.92 59
2022-12-13 $18.60 $18.60 $18.16 $18.16 $18.01 241
2022-12-12 $18.15 $18.15 $18.15 $18.15 $18.00 58
2022-12-09 $17.67 $17.67 $17.67 $17.67 $17.67 179
2022-12-08 $17.82 $17.87 $17.77 $17.77 $17.77 4,960
2022-12-07 $18.45 $18.45 $18.35 $18.37 $18.37 2,347
2022-12-06 $18.68 $18.68 $18.26 $18.26 $18.26 245
2022-12-05 $18.76 $18.76 $18.68 $18.68 $18.68 468
2022-12-02 $19.15 $19.15 $19.15 $19.15 $19.15 345
2022-12-01 $18.64 $18.64 $18.60 $18.60 $18.60 446
2022-11-30 $18.28 $18.72 $18.16 $18.72 $18.72 452
2022-11-29 $18.18 $18.18 $18.07 $18.07 $18.07 1,567
2022-11-28 $18.23 $18.23 $17.95 $17.95 $17.95 2,569
2022-11-25 $18.22 $18.22 $18.22 $18.22 $18.22 69
2022-11-23 $18.39 $18.39 $18.14 $18.14 $18.14 537
2022-11-22 $18.14 $18.14 $18.14 $18.14 $18.14 182
2022-11-21 $17.62 $17.62 $17.62 $17.62 $17.62 110
2022-11-18 $17.88 $17.88 $17.88 $17.88 $17.88 624
2022-11-17 $17.52 $17.52 $17.35 $17.52 $17.52 278
2022-11-16 $17.68 $17.68 $17.68 $17.68 $17.68 85
2022-11-15 $18.03 $18.05 $17.86 $17.96 $17.96 1,549
2022-11-14 $18.19 $18.19 $18.02 $18.02 $18.02 512
2022-11-11 $18.04 $18.19 $18.03 $18.19 $18.19 760
2022-11-10 $17.74 $18.01 $17.74 $18.01 $18.01 1,022
2022-11-09 $17.13 $17.13 $17.13 $17.13 $17.13 70
2022-11-08 $17.35 $17.35 $17.32 $17.32 $17.32 1,280
2022-11-07 $17.28 $17.28 $17.05 $17.05 $17.05 757
2022-11-04 $17.55 $17.55 $17.10 $17.18 $17.18 1,942
2022-11-03 $17.41 $17.47 $17.39 $17.39 $17.39 1,418
2022-11-02 $17.56 $17.60 $17.32 $17.32 $17.32 2,246
2022-11-01 $17.62 $17.62 $17.58 $17.58 $17.58 415
2022-10-31 $17.64 $17.64 $17.62 $17.62 $17.62 265
2022-10-28 $17.63 $17.80 $17.63 $17.80 $17.80 193
2022-10-27 $17.39 $17.39 $17.27 $17.27 $17.27 187
2022-10-26 $17.37 $17.48 $17.37 $17.48 $17.48 315
2022-10-25 $17.10 $17.20 $17.10 $17.20 $17.20 175
2022-10-24 $16.97 $16.97 $16.97 $16.97 $16.97 78
2022-10-21 $17.09 $17.09 $17.09 $17.09 $17.09 103
2022-10-20 $17.10 $17.10 $16.86 $16.86 $16.86 2,099
2022-10-19 $17.20 $17.22 $16.70 $16.91 $16.91 2,219
2022-10-18 $17.90 $17.90 $17.56 $17.56 $17.56 132
2022-10-17 $17.58 $17.58 $17.57 $17.57 $17.57 1,418
2022-10-14 $17.43 $17.54 $17.20 $17.20 $17.20 1,401
2022-10-13 $18.01 $18.01 $17.35 $17.61 $17.61 11,972
2022-10-12 $18.39 $18.39 $18.33 $18.33 $18.33 1,075
2022-10-11 $18.44 $18.95 $18.44 $18.82 $18.82 2,835
2022-10-10 $18.40 $18.40 $18.40 $18.40 $18.40 1,868
2022-10-07 $19.48 $19.48 $18.68 $18.71 $18.71 3,476
2022-10-06 $19.17 $19.28 $19.17 $19.28 $19.28 310
2022-10-05 $19.14 $19.15 $19.14 $19.15 $19.15 2,360
2022-10-04 $19.24 $19.27 $19.19 $19.19 $19.19 3,220
2022-10-03 $18.97 $18.97 $18.76 $18.91 $18.91 1,101
2022-09-30 $19.15 $19.15 $18.76 $18.76 $18.76 394
2022-09-29 $18.88 $18.88 $18.71 $18.71 $18.71 490
2022-09-28 $18.46 $18.99 $18.46 $18.99 $18.99 2,779
2022-09-27 $18.23 $18.37 $18.18 $18.21 $18.21 1,900
2022-09-26 $18.05 $18.10 $17.87 $17.87 $17.87 876
2022-09-23 $18.14 $18.14 $18.13 $18.13 $18.13 288
2022-09-22 $18.35 $18.43 $18.35 $18.43 $18.43 291
2022-09-21 $19.05 $19.05 $18.53 $18.53 $18.53 1,029
2022-09-20 $19.47 $19.47 $19.10 $19.19 $19.19 495
2022-09-19 $19.62 $19.62 $19.62 $19.62 $19.62 81
2022-09-16 $19.90 $19.90 $19.45 $19.65 $19.65 1,665
2022-09-15 $20.13 $20.13 $20.13 $20.13 $20.13 132
2022-09-14 $20.05 $20.05 $19.98 $19.98 $19.98 922
2022-09-13 $20.08 $20.08 $19.77 $19.77 $19.77 1,088
2022-09-12 $20.52 $20.63 $20.52 $20.63 $20.63 307
2022-09-09 $20.46 $20.66 $20.46 $20.46 $20.46 1,221
2022-09-08 $20.40 $20.40 $20.40 $20.40 $20.40 235
2022-09-07 $20.10 $20.10 $19.84 $19.92 $19.92 2,307
2022-09-06 $20.00 $20.00 $19.63 $19.63 $19.63 339
2022-09-02 $20.26 $20.32 $20.26 $20.32 $20.32 641
2022-09-01 $20.08 $20.31 $20.08 $20.31 $20.31 600
2022-08-31 $20.30 $20.30 $20.10 $20.21 $20.21 1,081
2022-08-30 $20.40 $20.40 $19.92 $19.92 $19.92 711
2022-08-29 $20.62 $20.69 $20.54 $20.56 $20.56 1,179
2022-08-26 $21.36 $21.36 $20.52 $20.60 $20.60 4,219
2022-08-25 $21.50 $21.60 $21.25 $21.25 $21.25 11,441
2022-08-24 $20.83 $21.54 $20.83 $21.50 $21.50 4,467
2022-08-23 $20.63 $21.02 $20.50 $20.84 $20.84 1,411
2022-08-22 $20.64 $20.69 $20.61 $20.69 $20.69 651
2022-08-19 $20.93 $21.00 $20.87 $20.87 $20.87 6,498
2022-08-18 $21.00 $21.26 $20.91 $21.19 $21.19 1,568
2022-08-17 $20.99 $21.06 $20.62 $20.74 $20.74 1,891
2022-08-16 $21.29 $21.29 $21.03 $21.03 $21.03 884
2022-08-15 $21.38 $21.38 $21.38 $21.38 $21.38 394
2022-08-12 $21.20 $21.38 $21.20 $21.36 $21.36 368
2022-08-11 $23.32 $23.32 $21.02 $21.02 $21.02 6,300
2022-08-10 $21.22 $21.59 $21.22 $21.59 $21.59 627
2022-08-09 $21.19 $21.19 $20.94 $20.94 $20.94 1,622
2022-08-08 $21.86 $21.93 $21.08 $21.21 $21.21 9,428
2022-08-05 $20.62 $21.28 $20.51 $21.28 $21.28 2,160
2022-08-04 $20.13 $20.49 $20.13 $20.35 $20.35 3,325
2022-08-03 $20.00 $20.01 $19.77 $19.77 $19.77 1,925
2022-08-02 $19.38 $19.53 $19.38 $19.51 $19.51 3,393
2022-08-01 $19.62 $19.69 $19.12 $19.12 $19.12 2,070
2022-07-29 $19.90 $19.95 $19.69 $19.69 $19.69 2,158
2022-07-28 $19.94 $20.02 $19.81 $19.81 $19.81 479
2022-07-27 $19.65 $19.84 $19.65 $19.84 $19.84 1,313
2022-07-26 $19.77 $19.77 $19.47 $19.47 $19.47 329
2022-07-25 $19.29 $19.29 $19.29 $19.29 $19.29 40
2022-07-22 $20.03 $20.03 $19.37 $19.37 $19.37 1,618
2022-07-21 $20.29 $20.29 $20.24 $20.24 $20.24 297
2022-07-20 $19.93 $20.28 $19.93 $20.28 $20.28 583
2022-07-19 $19.29 $19.83 $19.29 $19.83 $19.83 263
2022-07-18 $19.74 $19.85 $19.29 $19.29 $19.29 1,960
2022-07-15 $19.30 $19.35 $19.30 $19.35 $19.35 637
2022-07-14 $19.00 $19.14 $19.00 $19.14 $19.14 480
2022-07-13 $19.06 $19.22 $19.06 $19.22 $19.22 1,659
2022-07-12 $18.83 $18.83 $18.83 $18.83 $18.83 211
2022-07-11 $19.21 $19.21 $19.15 $19.15 $19.15 464
2022-07-08 $19.51 $19.51 $19.51 $19.51 $19.51 273
2022-07-07 $19.53 $19.53 $19.53 $19.53 $19.53 154
2022-07-06 $19.02 $19.02 $19.02 $19.02 $19.02 430
2022-07-05 $18.35 $18.77 $18.35 $18.77 $18.77 1,466
2022-07-01 $18.22 $18.22 $18.22 $18.22 $18.22 37
2022-06-30 $18.21 $18.23 $18.21 $18.23 $18.23 358
2022-06-29 $18.35 $18.35 $18.35 $18.35 $18.35 13
2022-06-28 $18.21 $18.23 $18.21 $18.23 $18.23 193
2022-06-27 $18.80 $18.88 $18.77 $18.77 $18.77 516
2022-06-24 $18.37 $18.56 $18.37 $18.56 $18.56 565
2022-06-23 $17.91 $18.53 $17.89 $18.53 $18.53 568
2022-06-22 $17.94 $17.94 $17.94 $17.94 $17.94 521
2022-06-21 $18.15 $18.15 $17.84 $17.84 $17.84 297
2022-06-17 $17.96 $17.96 $17.78 $17.78 $17.78 619
2022-06-16 $17.00 $17.03 $17.00 $17.03 $17.03 564
2022-06-15 $17.46 $17.50 $17.20 $17.50 $17.50 873
2022-06-14 $17.22 $17.22 $17.22 $17.22 $17.22 418
2022-06-13 $17.14 $17.14 $17.14 $17.14 $17.14 1,411
2022-06-10 $18.10 $18.10 $17.57 $17.57 $17.57 1,681
2022-06-09 $18.60 $18.60 $18.57 $18.57 $18.57 523
2022-06-08 $18.95 $18.95 $18.67 $18.78 $18.78 1,910
2022-06-07 $18.84 $18.84 $18.84 $18.84 $18.84 959
2022-06-06 $18.34 $18.34 $18.33 $18.33 $18.33 701
2022-06-03 $18.88 $18.88 $18.86 $18.86 $18.86 610
2022-06-02 $18.62 $18.62 $18.62 $18.62 $18.62 75
2022-06-01 $18.41 $18.41 $18.19 $18.19 $18.19 745
2022-05-31 $18.52 $18.52 $18.25 $18.32 $18.32 1,330
2022-05-27 $18.45 $18.67 $18.45 $18.67 $18.67 2,450
2022-05-26 $18.20 $18.20 $18.16 $18.16 $18.16 405
2022-05-25 $17.95 $18.00 $17.95 $18.00 $18.00 1,202
2022-05-24 $17.86 $18.05 $17.86 $17.88 $17.88 480
2022-05-23 $18.27 $18.27 $18.27 $18.27 $18.27 379
2022-05-20 $18.20 $18.48 $18.20 $18.48 $18.48 728
2022-05-19 $18.29 $18.29 $18.29 $18.29 $18.29 20
2022-05-18 $18.65 $18.65 $18.21 $18.21 $18.21 239
2022-05-17 $18.92 $18.92 $18.92 $18.92 $18.92 519
2022-05-16 $18.32 $18.32 $18.32 $18.32 $18.32 207
2022-05-13 $17.63 $18.11 $17.63 $18.11 $18.11 380
2022-05-12 $17.27 $17.51 $17.26 $17.51 $17.51 639
2022-05-11 $17.80 $17.80 $17.30 $17.30 $17.30 151
2022-05-10 $17.45 $17.91 $17.45 $17.91 $17.91 700
2022-05-09 $17.52 $17.52 $16.71 $16.71 $16.71 681
2022-05-06 $17.98 $17.98 $17.73 $17.73 $17.73 708
2022-05-05 $18.56 $18.61 $18.42 $18.42 $18.42 565
2022-05-04 $19.13 $19.28 $18.58 $19.28 $19.28 1,001
2022-05-03 $19.25 $19.25 $19.08 $19.08 $19.08 644
2022-05-02 $18.86 $19.16 $18.86 $19.16 $19.16 2,034
2022-04-29 $19.14 $19.14 $18.82 $18.82 $18.82 2,107
2022-04-28 $18.88 $19.26 $18.88 $19.26 $19.26 578
2022-04-27 $19.41 $19.51 $19.41 $19.43 $19.43 1,024
2022-04-26 $19.70 $19.70 $19.50 $19.50 $19.50 3,797
2022-04-25 $19.97 $19.97 $19.97 $19.97 $19.97 266
2022-04-22 $20.06 $20.06 $20.06 $20.06 $20.06 126
2022-04-21 $20.94 $20.94 $20.47 $20.47 $20.47 899
2022-04-20 $21.10 $21.10 $21.01 $21.01 $21.01 679
2022-04-19 $20.96 $21.07 $20.96 $21.07 $21.07 1,159
2022-04-18 $21.86 $21.86 $20.85 $20.85 $20.85 2,183
2022-04-14 $21.89 $21.89 $21.47 $21.62 $21.62 1,616
2022-04-13 $21.75 $21.81 $21.71 $21.80 $21.80 2,251
2022-04-12 $21.09 $21.34 $21.08 $21.08 $21.08 833
2022-04-11 $21.20 $21.20 $21.05 $21.05 $21.05 743
2022-04-08 $21.51 $21.72 $21.51 $21.72 $21.72 483
2022-04-07 $22.06 $22.06 $21.87 $21.98 $21.98 912
2022-04-06 $21.92 $22.21 $21.92 $22.21 $22.21 379
2022-04-05 $22.24 $22.24 $22.00 $22.00 $22.00 229
2022-04-04 $22.23 $22.25 $22.23 $22.25 $22.25 267
2022-04-01 $21.92 $21.92 $21.92 $21.92 $21.92 175
2022-03-31 $21.23 $21.23 $21.23 $21.23 $21.23 177
2022-03-30 $21.73 $21.76 $21.36 $21.36 $21.36 900
2022-03-29 $21.60 $21.70 $21.60 $21.70 $21.70 445
2022-03-28 $21.11 $21.19 $21.11 $21.19 $21.19 647
2022-03-25 $21.40 $21.40 $21.27 $21.27 $21.27 133
2022-03-24 $21.10 $21.38 $21.10 $21.31 $21.31 365
2022-03-23 $21.40 $21.40 $21.16 $21.16 $21.16 324
2022-03-22 $21.16 $21.60 $21.16 $21.53 $21.53 341
2022-03-21 $21.86 $21.86 $21.14 $21.14 $21.14 402
2022-03-18 $21.61 $21.69 $21.61 $21.68 $21.68 534
2022-03-17 $21.25 $21.25 $21.25 $21.25 $21.25 58
2022-03-16 $20.30 $20.73 $20.30 $20.73 $20.73 820
2022-03-15 $20.09 $20.14 $19.69 $20.14 $20.14 2,257
2022-03-14 $20.72 $20.72 $19.93 $19.93 $19.93 2,548
2022-03-11 $20.45 $20.45 $20.45 $20.45 $20.45 149
2022-03-10 $20.82 $20.90 $20.82 $20.90 $20.90 734
2022-03-09 $20.52 $21.03 $20.52 $21.03 $21.03 370
2022-03-08 $19.99 $20.19 $19.99 $20.19 $20.19 1,345
2022-03-07 $20.15 $20.15 $19.99 $19.99 $19.99 605
2022-03-04 $20.52 $20.52 $20.10 $20.10 $20.10 583
2022-03-03 $21.17 $21.17 $20.75 $20.75 $20.75 250
2022-03-02 $20.95 $20.95 $20.95 $20.95 $20.95 99
2022-03-01 $21.05 $21.05 $20.63 $20.63 $20.63 1,316
2022-02-28 $20.48 $20.89 $20.48 $20.79 $20.79 404
2022-02-25 $20.60 $20.86 $20.60 $20.69 $20.69 2,283
2022-02-24 $20.38 $20.38 $20.38 $20.38 $20.38 126
2022-02-23 $20.50 $20.50 $19.80 $19.80 $19.80 510
2022-02-22 $20.50 $20.50 $20.40 $20.40 $20.40 361
2022-02-18 $21.08 $21.08 $20.79 $20.79 $20.79 2,249
2022-02-17 $21.89 $21.89 $21.15 $21.15 $21.15 3,812
2022-02-16 $21.99 $21.99 $21.82 $21.92 $21.92 3,446
2022-02-15 $21.71 $22.14 $21.71 $22.14 $22.14 1,100
2022-02-14 $21.60 $21.68 $21.60 $21.68 $21.68 379
2022-02-11 $21.75 $22.00 $21.50 $21.56 $21.56 2,085
2022-02-10 $22.13 $22.40 $21.52 $21.72 $21.72 9,423
2022-02-09 $21.36 $22.32 $21.36 $22.16 $22.16 1,361
2022-02-08 $21.50 $21.52 $21.24 $21.24 $21.24 2,864
2022-02-07 $21.34 $21.57 $21.32 $21.32 $21.32 1,963
2022-02-04 $20.83 $20.83 $20.83 $20.83 $20.83 218
2022-02-03 $20.62 $20.69 $20.40 $20.40 $20.40 1,076
2022-02-02 $21.34 $21.34 $20.79 $20.79 $20.79 1,307
2022-02-01 $21.00 $21.32 $20.78 $21.22 $21.22 1,731

PSYK ETF (PSYK) News Headlines

Recent PSYK ETF (PSYK) News
Similar Companies to PSYK ETF (PSYK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.