None (PTEST-A) Exchange: NYSE ARCA
Data as of April 24, 2024
$12.39 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $12.39 |
| Previous Close | $12.39 |
| High | $12.39 |
| Low | $12.39 |
| Adjusted Open | $12.39 |
| Previous Adjusted Close | $12.39 |
| Adjusted High | $12.39 |
| Adjusted Low | $12.39 |
About None (PTEST-A)
Invest in None (PTEST-A)
Historical Stock Data for None (PTEST-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,621,928 |
| 2024-03-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,629,920 |
| 2024-03-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,622,150 |
| 2024-03-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,626,812 |
| 2024-03-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,624,814 |
| 2024-03-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,637,801 |
| 2024-03-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,623,260 |
| 2024-03-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,629,365 |
| 2024-03-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,620,374 |
| 2024-03-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,629,476 |
| 2024-03-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,632,029 |
| 2024-03-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,623,815 |
| 2024-03-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,628,588 |
| 2024-03-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,630,808 |
| 2024-03-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,627,811 |
| 2024-03-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,618,265 |
| 2024-02-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,631,141 |
| 2024-02-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,623,482 |
| 2024-02-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,624,814 |
| 2024-02-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,627,811 |
| 2024-02-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,653,887 |
| 2024-02-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,652,777 |
| 2024-02-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,659,548 |
| 2024-02-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,663,655 |
| 2024-02-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,657,328 |
| 2024-02-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,659,326 |
| 2024-02-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,651,001 |
| 2024-02-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,662,101 |
| 2024-02-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,678,085 |
| 2024-02-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,658,216 |
| 2024-02-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,659,326 |
| 2024-02-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,655,885 |
| 2024-02-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,658,993 |
| 2024-02-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,672,646 |
| 2024-02-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,662,434 |
| 2024-02-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,665,320 |
| 2024-01-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,650,668 |
| 2024-01-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,647,671 |
| 2024-01-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,671,092 |
| 2024-01-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,660,103 |
| 2024-01-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,656,773 |
| 2024-01-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,651,223 |
| 2024-01-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,637,237 |
| 2024-01-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,680,194 |
| 2024-01-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,671,203 |
| 2024-01-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,670,315 |
| 2024-01-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,665,320 |
| 2024-01-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,656,329 |
| 2024-01-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,651,334 |
| 2024-01-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,669,649 |
| 2024-01-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,645,673 |
| 2024-01-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,642,565 |
| 2024-01-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,663,544 |
| 2024-01-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,664,321 |
| 2024-01-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,676,531 |
| 2024-01-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,625,258 |
| 2024-01-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,672,424 |
| 2023-12-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,677,641 |
| 2023-12-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,647,227 |
| 2023-12-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,647,782 |
| 2023-12-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,670,981 |
| 2023-12-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,652,111 |
| 2023-12-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,664,654 |
| 2023-12-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,663,433 |
| 2023-12-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,661,324 |
| 2023-12-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,668,095 |
| 2023-12-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,660,325 |
| 2023-12-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,656,218 |
| 2023-12-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,657,439 |
| 2023-12-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,662,323 |
| 2023-12-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,670,093 |
| 2023-12-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,670,648 |
| 2023-12-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,661,324 |
| 2023-12-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14,649,336 |
| 2023-12-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,090,008 |
| 2023-12-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,057,485 |
| 2023-12-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,059,594 |
| 2023-11-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,911 |
| 2023-11-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,059,705 |
| 2023-11-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,020 |
| 2023-11-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,801 |
| 2023-11-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 9,100,557 |
| 2023-11-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,057,818 |
| 2023-11-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,613,159 |
| 2023-11-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,908 |
| 2023-11-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,924 |
| 2023-11-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,803 |
| 2023-11-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,479 |
| 2023-11-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,482 |
| 2023-11-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,628,921 |
| 2023-11-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,909 |
| 2023-11-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,143 |
| 2023-11-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,035 |
| 2023-11-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,634,471 |
| 2023-11-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,028 |
| 2023-11-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,463 |
| 2023-11-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,796 |
| 2023-11-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,253 |
| 2023-10-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,698 |
| 2023-10-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,584 |
| 2023-10-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,130 |
| 2023-10-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,056,486 |
| 2023-10-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,361 |
| 2023-10-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,026 |
| 2023-10-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,797 |
| 2023-10-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,923 |
| 2023-10-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,083,792 |
| 2023-10-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,803 |
| 2023-10-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,036 |
| 2023-10-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,800 |
| 2023-10-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,056,708 |
| 2023-10-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,795 |
| 2023-10-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,058,817 |
| 2023-10-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,083,237 |
| 2023-10-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 12,964,689 |
| 2023-10-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,576 |
| 2023-10-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,798 |
| 2023-10-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,250 |
| 2023-10-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,257 |
| 2023-10-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,361 |
| 2023-09-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,584 |
| 2023-09-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,038 |
| 2023-09-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,083,237 |
| 2023-09-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,922 |
| 2023-09-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,028 |
| 2023-09-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,083,903 |
| 2023-09-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,478 |
| 2023-09-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,802 |
| 2023-09-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,472 |
| 2023-09-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,931 |
| 2023-09-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,583 |
| 2023-09-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,634,027 |
| 2023-09-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,091,118 |
| 2023-09-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,059,594 |
| 2023-09-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,135 |
| 2023-09-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,695 |
| 2023-09-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,909 |
| 2023-09-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,587 |
| 2023-09-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,059,816 |
| 2023-09-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,022 |
| 2023-08-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,909 |
| 2023-08-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,023,963 |
| 2023-08-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,691 |
| 2023-08-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,245 |
| 2023-08-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,043 |
| 2023-08-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,058,373 |
| 2023-08-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,085,679 |
| 2023-08-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,626,923 |
| 2023-08-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,352 |
| 2023-08-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,058,817 |
| 2023-08-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,252 |
| 2023-08-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,087,566 |
| 2023-08-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,802 |
| 2023-08-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,478 |
| 2023-08-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,250 |
| 2023-08-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,081,017 |
| 2023-08-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 12,621,033 |
| 2023-08-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,138 |
| 2023-08-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,805 |
| 2023-08-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,811 |
| 2023-08-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,019 |
| 2023-08-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,804 |
| 2023-08-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,127 |
| 2023-07-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,255 |
| 2023-07-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,910 |
| 2023-07-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,919 |
| 2023-07-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,687 |
| 2023-07-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,687 |
| 2023-07-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,620,041 |
| 2023-07-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,136 |
| 2023-07-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,813 |
| 2023-07-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,593 |
| 2023-07-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,465 |
| 2023-07-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,475 |
| 2023-07-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,467 |
| 2023-07-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,083,126 |
| 2023-07-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,258 |
| 2023-07-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,588 |
| 2023-07-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,052,490 |
| 2023-07-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,463 |
| 2023-07-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,029 |
| 2023-07-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,056,486 |
| 2023-07-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 9,613,932 |
| 2023-06-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,800 |
| 2023-06-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,690 |
| 2023-06-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,259 |
| 2023-06-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,364 |
| 2023-06-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,690 |
| 2023-06-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,257 |
| 2023-06-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,053,156 |
| 2023-06-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,360 |
| 2023-06-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,471 |
| 2023-06-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,918 |
| 2023-06-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,805 |
| 2023-06-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,057,818 |
| 2023-06-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,056,486 |
| 2023-06-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,472 |
| 2023-06-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,909 |
| 2023-06-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,576 |
| 2023-06-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,820 |
| 2023-06-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,256 |
| 2023-06-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 745,365 |
| 2023-06-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,141 |
| 2023-06-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,051,269 |
| 2023-05-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,351 |
| 2023-05-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,349 |
| 2023-05-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,462 |
| 2023-05-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,693 |
| 2023-05-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,471 |
| 2023-05-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,580 |
| 2023-05-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,702 |
| 2023-05-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,142 |
| 2023-05-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,363 |
| 2023-05-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,796 |
| 2023-05-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,629,587 |
| 2023-05-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,468 |
| 2023-05-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,058,373 |
| 2023-05-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,466 |
| 2023-05-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,083,015 |
| 2023-05-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,809 |
| 2023-05-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,576 |
| 2023-05-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,143 |
| 2023-05-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,814 |
| 2023-05-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,131 |
| 2023-05-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,576 |
| 2023-05-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,924 |
| 2023-04-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,086,789 |
| 2023-04-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,921 |
| 2023-04-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,038 |
| 2023-04-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,796 |
| 2023-04-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,254 |
| 2023-04-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,689 |
| 2023-04-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,086,345 |
| 2023-04-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,359 |
| 2023-04-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,588 |
| 2023-04-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,702 |
| 2023-04-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,631,252 |
| 2023-04-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,694 |
| 2023-04-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,054,044 |
| 2023-04-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,095,225 |
| 2023-04-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,574 |
| 2023-04-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,463 |
| 2023-04-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,471 |
| 2023-04-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,087,455 |
| 2023-04-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,584 |
| 2023-03-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,037 |
| 2023-03-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,058,262 |
| 2023-03-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,142 |
| 2023-03-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,923 |
| 2023-03-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,575 |
| 2023-03-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,027 |
| 2023-03-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,248 |
| 2023-03-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,477 |
| 2023-03-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,576 |
| 2023-03-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,056,597 |
| 2023-03-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,052,601 |
| 2023-03-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,580 |
| 2023-03-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,911 |
| 2023-03-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,469 |
| 2023-03-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,088,454 |
| 2023-03-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,138 |
| 2023-03-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,256 |
| 2023-03-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,246 |
| 2023-03-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,365 |
| 2023-03-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,812 |
| 2023-03-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,240 |
| 2023-03-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,709 |
| 2023-03-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,084,458 |
| 2023-02-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,582 |
| 2023-02-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,365 |
| 2023-02-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,250 |
| 2023-02-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,137 |
| 2023-02-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,598 |
| 2023-02-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,695 |
| 2023-02-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,811 |
| 2023-02-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,252 |
| 2023-02-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,916 |
| 2023-02-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,256 |
| 2023-02-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,246 |
| 2023-02-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,361 |
| 2023-02-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,091,562 |
| 2023-02-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,630,697 |
| 2023-02-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,140 |
| 2023-02-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,914 |
| 2023-02-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,810 |
| 2023-02-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,043 |
| 2023-02-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,260 |
| 2023-01-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,259 |
| 2023-01-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,573 |
| 2023-01-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,023 |
| 2023-01-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,481 |
| 2023-01-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,632,140 |
| 2023-01-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,247 |
| 2023-01-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,136 |
| 2023-01-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,682 |
| 2023-01-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,137 |
| 2023-01-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,698 |
| 2023-01-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,048,383 |
| 2023-01-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,801 |
| 2023-01-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,370 |
| 2023-01-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,026 |
| 2023-01-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,460 |
| 2023-01-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,635,581 |
| 2023-01-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,462 |
| 2023-01-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,470 |
| 2023-01-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,815 |
| 2023-01-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,571 |
| 2022-12-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,251 |
| 2022-12-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,147 |
| 2022-12-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,356 |
| 2022-12-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,468 |
| 2022-12-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,592 |
| 2022-12-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,089,009 |
| 2022-12-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,136 |
| 2022-12-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,133 |
| 2022-12-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,025 |
| 2022-12-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,473 |
| 2022-12-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,252 |
| 2022-12-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,363 |
| 2022-12-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,925 |
| 2022-12-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,487 |
| 2022-12-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,090,452 |
| 2022-12-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,697 |
| 2022-12-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,142 |
| 2022-12-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,695 |
| 2022-12-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,058,262 |
| 2022-12-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,808 |
| 2022-12-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,253 |
| 2022-11-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,908 |
| 2022-11-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,697 |
| 2022-11-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,140 |
| 2022-11-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 12,345,975 |
| 2022-11-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,371 |
| 2022-11-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,244 |
| 2022-11-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,472 |
| 2022-11-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,084,347 |
| 2022-11-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,470 |
| 2022-11-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,479 |
| 2022-11-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,688 |
| 2022-11-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,149 |
| 2022-11-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,051,935 |
| 2022-11-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,468 |
| 2022-11-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,470 |
| 2022-11-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,354 |
| 2022-11-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,576 |
| 2022-11-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,027 |
| 2022-11-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,058,262 |
| 2022-11-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,059,816 |
| 2022-11-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,053,711 |
| 2022-10-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,059,261 |
| 2022-10-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,049,937 |
| 2022-10-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,578 |
| 2022-10-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,255 |
| 2022-10-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,027 |
| 2022-10-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,154 |
| 2022-10-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,702 |
| 2022-10-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,246 |
| 2022-10-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,582 |
| 2022-10-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,085,013 |
| 2022-10-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,923 |
| 2022-10-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,906 |
| 2022-10-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,085,901 |
| 2022-10-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,699 |
| 2022-10-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,685 |
| 2022-10-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,147 |
| 2022-10-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,369 |
| 2022-10-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,917 |
| 2022-10-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5,625,813 |
| 2022-10-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,052,934 |
| 2022-10-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,587 |
| 2022-09-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,027 |
| 2022-09-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,244 |
| 2022-09-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,019 |
| 2022-09-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,127 |
| 2022-09-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,090,674 |
| 2022-09-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,470 |
| 2022-09-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,464 |
| 2022-09-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,925 |
| 2022-09-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,694 |
| 2022-09-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,573 |
| 2022-09-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,474 |
| 2022-09-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,917 |
| 2022-09-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,084,236 |
| 2022-09-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,925 |
| 2022-09-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,709 |
| 2022-09-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,242 |
| 2022-09-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,580 |
| 2022-09-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,686 |
| 2022-09-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,087,233 |
| 2022-09-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,081,350 |
| 2022-09-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,585 |
| 2022-08-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,684 |
| 2022-08-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,244 |
| 2022-08-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,057,596 |
| 2022-08-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,802 |
| 2022-08-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,092,783 |
| 2022-08-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,360 |
| 2022-08-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,921 |
| 2022-08-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,089,231 |
| 2022-08-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,137 |
| 2022-08-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,057,596 |
| 2022-08-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,579 |
| 2022-08-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,916 |
| 2022-08-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,038 |
| 2022-08-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,075,023 |
| 2022-08-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,571 |
| 2022-08-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,057,818 |
| 2022-08-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,127 |
| 2022-08-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,460 |
| 2022-08-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,368 |
| 2022-08-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,359 |
| 2022-08-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,081,683 |
| 2022-08-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,049,493 |
| 2022-08-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,018 |
| 2022-07-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,091,007 |
| 2022-07-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,061,370 |
| 2022-07-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,059,927 |
| 2022-07-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,688 |
| 2022-07-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,247 |
| 2022-07-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,576 |
| 2022-07-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,146 |
| 2022-07-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,137 |
| 2022-07-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,355 |
| 2022-07-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,252 |
| 2022-07-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,580 |
| 2022-07-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,081,461 |
| 2022-07-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,081,017 |
| 2022-07-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,916 |
| 2022-07-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,590 |
| 2022-07-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,242 |
| 2022-07-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 12,227,094 |
| 2022-07-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,054,710 |
| 2022-07-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,085,235 |
| 2022-07-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,087,899 |
| 2022-06-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,698 |
| 2022-06-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,701 |
| 2022-06-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,470 |
| 2022-06-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,033 |
| 2022-06-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,352 |
| 2022-06-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,241 |
| 2022-06-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,026 |
| 2022-06-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,468 |
| 2022-06-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,049,160 |
| 2022-06-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,682 |
| 2022-06-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,810 |
| 2022-06-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,365 |
| 2022-06-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,084,347 |
| 2022-06-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,589 |
| 2022-06-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,066,587 |
| 2022-06-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,042,278 |
| 2022-06-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,052,490 |
| 2022-06-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,247 |
| 2022-06-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,806 |
| 2022-06-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,908 |
| 2022-06-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,257 |
| 2022-05-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,080,684 |
| 2022-05-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,479 |
| 2022-05-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,141 |
| 2022-05-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,026 |
| 2022-05-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,135 |
| 2022-05-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,059,594 |
| 2022-05-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,585 |
| 2022-05-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,034,730 |
| 2022-05-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,065,255 |
| 2022-05-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,798 |
| 2022-05-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,083,348 |
| 2022-05-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,471 |
| 2022-05-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,076,799 |
| 2022-05-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,060,815 |
| 2022-05-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,072,248 |
| 2022-05-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,590 |
| 2022-05-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,021 |
| 2022-05-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,071,693 |
| 2022-05-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,079,241 |
| 2022-05-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,354 |
| 2022-05-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,077,243 |
| 2022-04-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,084,236 |
| 2022-04-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,808 |
| 2022-04-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,069,806 |
| 2022-04-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,468 |
| 2022-04-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,700 |
| 2022-04-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,063,923 |
| 2022-04-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,067,919 |
| 2022-04-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,256 |
| 2022-04-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 12,909,078 |
| 2022-04-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,070,694 |
| 2022-04-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,062,702 |
| 2022-04-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,074,801 |
| 2022-04-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,064,478 |
| 2022-04-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,073,469 |
| 2022-04-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,078,353 |
| 2022-04-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,082,016 |
| 2022-04-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,055,487 |
| 2022-04-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,068,474 |
| 2022-04-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 13,049,937 |
| 2022-04-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,598 |
| 2022-03-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,598 |
| 2022-03-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 625,929 |
| 2022-03-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,713 |
| 2022-03-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,821 |
| 2022-03-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,376 |
| 2022-03-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,156 |
| 2022-03-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,268 |
| 2022-03-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,268 |
| 2022-03-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,602 |
| 2022-03-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,600 |
| 2022-03-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,156 |
| 2022-03-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,600 |
| 2022-03-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,935 |
| 2022-03-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 625,263 |
| 2022-03-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,046 |
| 2022-03-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 626,040 |
| 2022-03-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,709 |
| 2022-03-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,710 |
| 2022-03-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,599 |
| 2022-03-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,266 |
| 2022-03-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,711 |
| 2022-03-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,599 |
| 2022-03-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,491 |
| 2022-02-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,823 |
| 2022-02-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,488 |
| 2022-02-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,264 |
| 2022-02-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 618,714 |
| 2022-02-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,047 |
| 2022-02-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,711 |
| 2022-02-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,932 |
| 2022-02-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,598 |
| 2022-02-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 618,159 |
| 2022-02-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 625,152 |
| 2022-02-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,931 |
| 2022-02-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,264 |
| 2022-02-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,155 |
| 2022-02-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 625,707 |
| 2022-02-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,488 |
| 2022-02-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 625,818 |
| 2022-02-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,820 |
| 2022-02-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,821 |
| 2022-02-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,823 |
| 2022-01-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,821 |
| 2022-01-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,378 |
| 2022-01-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,375 |
| 2022-01-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 625,485 |
| 2022-01-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,487 |
| 2022-01-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,602 |
| 2022-01-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,821 |
| 2022-01-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 618,048 |
| 2022-01-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,823 |
| 2022-01-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,045 |
| 2022-01-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,711 |
| 2022-01-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,602 |
| 2022-01-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,377 |
| 2022-01-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,488 |
| 2022-01-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 617,493 |
| 2022-01-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,819 |
| 2022-01-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,266 |
| 2022-01-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,269 |
| 2022-01-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,600 |
| 2022-01-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,266 |
| 2021-12-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,821 |
| 2021-12-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,489 |
| 2021-12-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,377 |
| 2021-12-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,153 |
| 2021-12-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,046 |
| 2021-12-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 626,262 |
| 2021-12-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,155 |
| 2021-12-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,489 |
| 2021-12-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 618,270 |
| 2021-12-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,488 |
| 2021-12-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 626,040 |
| 2021-12-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,487 |
| 2021-12-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,375 |
| 2021-12-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,489 |
| 2021-12-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,153 |
| 2021-12-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,046 |
| 2021-12-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,930 |
| 2021-12-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,933 |
| 2021-12-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,599 |
| 2021-12-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 626,484 |
| 2021-12-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,709 |
| 2021-12-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 625,152 |
| 2021-11-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,265 |
| 2021-11-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,377 |
| 2021-11-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 585,969 |
| 2021-11-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,931 |
| 2021-11-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 616,716 |
| 2021-11-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,491 |
| 2021-11-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,598 |
| 2021-11-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,598 |
| 2021-11-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 626,373 |
| 2021-11-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,935 |
| 2021-11-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,820 |
| 2021-11-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 625,596 |
| 2021-11-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,046 |
| 2021-11-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,154 |
| 2021-11-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,042 |
| 2021-11-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,931 |
| 2021-11-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,490 |
| 2021-11-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,155 |
| 2021-11-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,821 |
| 2021-11-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,155 |
| 2021-11-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,823 |
| 2021-10-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,601 |
| 2021-10-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,600 |
| 2021-10-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,045 |
| 2021-10-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,710 |
| 2021-10-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,265 |
| 2021-10-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,266 |
| 2021-10-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,043 |
| 2021-10-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,822 |
| 2021-10-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,931 |
| 2021-10-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,598 |
| 2021-10-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,380 |
| 2021-10-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,600 |
| 2021-10-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 626,595 |
| 2021-10-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,488 |
| 2021-10-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,821 |
| 2021-10-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,712 |
| 2021-10-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,823 |
| 2021-10-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,376 |
| 2021-10-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,935 |
| 2021-10-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,934 |
| 2021-10-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,491 |
| 2021-09-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,709 |
| 2021-09-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 620,268 |
| 2021-09-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,598 |
| 2021-09-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 621,933 |
| 2021-09-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 625,818 |
| 2021-09-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 624,042 |
| 2021-09-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,376 |
| 2021-09-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,154 |
| 2021-09-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,931 |
| 2021-09-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,709 |
| 2021-09-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 618,936 |
| 2021-09-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 622,488 |
| 2021-09-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 619,713 |
| 2021-09-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 623,487 |
None (PTEST-A) News Headlines
Recent None (PTEST-A) News
Similar Companies to None (PTEST-A) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |