None (PTEST-W) Exchange: NYSE ARCA
Data as of March 29, 2024
$25.01 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $25.01 |
Previous Close | $25.01 |
High | $25.01 |
Low | $25.01 |
Adjusted Open | $25.01 |
Previous Adjusted Close | $25.01 |
Adjusted High | $25.01 |
Adjusted Low | $25.01 |
About None (PTEST-W)
Invest in None (PTEST-W)
Historical Stock Data for None (PTEST-W)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,550 |
2024-03-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,770 |
2024-03-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,570 |
2024-03-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 22,710 |
2024-03-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,600 |
2024-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,810 |
2024-03-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 22,760 |
2024-03-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,760 |
2024-03-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,030 |
2024-03-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,180 |
2024-03-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,380 |
2024-02-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 22,910 |
2024-02-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,410 |
2024-02-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,040 |
2024-02-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,050 |
2024-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,040 |
2024-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,750 |
2024-02-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,490 |
2024-02-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,530 |
2024-02-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,570 |
2024-02-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,900 |
2024-02-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,490 |
2024-02-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,170 |
2024-02-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,380 |
2024-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,120 |
2024-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,810 |
2024-02-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,810 |
2024-02-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,010 |
2024-02-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,240 |
2024-02-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,390 |
2024-02-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,120 |
2024-01-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,800 |
2024-01-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,620 |
2024-01-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,530 |
2024-01-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,740 |
2024-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,380 |
2024-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,750 |
2024-01-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,060 |
2024-01-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,260 |
2024-01-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,080 |
2024-01-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,320 |
2024-01-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,450 |
2024-01-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,820 |
2024-01-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,520 |
2024-01-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,170 |
2024-01-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,150 |
2024-01-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,460 |
2024-01-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,140 |
2024-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,370 |
2024-01-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,400 |
2024-01-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,180 |
2024-01-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,850 |
2023-12-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,870 |
2023-12-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,270 |
2023-12-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,620 |
2023-12-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,860 |
2023-12-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,320 |
2023-12-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,860 |
2023-12-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,980 |
2023-12-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,700 |
2023-12-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,380 |
2023-12-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,840 |
2023-12-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,170 |
2023-12-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,510 |
2023-12-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,940 |
2023-12-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,870 |
2023-12-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,070 |
2023-12-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,210 |
2023-12-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,260 |
2023-12-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,920 |
2023-12-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,050 |
2023-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,590 |
2023-11-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,130 |
2023-11-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,360 |
2023-11-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,480 |
2023-11-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,890 |
2023-11-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,380 |
2023-11-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,190 |
2023-11-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,110 |
2023-11-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,950 |
2023-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,910 |
2023-11-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,720 |
2023-11-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,930 |
2023-11-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,810 |
2023-11-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,290 |
2023-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,310 |
2023-11-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,470 |
2023-11-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,210 |
2023-11-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 22,300 |
2023-11-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,840 |
2023-11-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,270 |
2023-11-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,180 |
2023-11-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,220 |
2023-10-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,500 |
2023-10-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,860 |
2023-10-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,740 |
2023-10-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,660 |
2023-10-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,700 |
2023-10-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,920 |
2023-10-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,650 |
2023-10-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,020 |
2023-10-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,620 |
2023-10-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,360 |
2023-10-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,030 |
2023-10-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,650 |
2023-10-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,070 |
2023-10-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,830 |
2023-10-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,450 |
2023-10-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,400 |
2023-10-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,660 |
2023-10-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,390 |
2023-10-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,580 |
2023-10-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,150 |
2023-10-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,290 |
2023-10-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,860 |
2023-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,880 |
2023-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,280 |
2023-09-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,760 |
2023-09-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,790 |
2023-09-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,390 |
2023-09-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,630 |
2023-09-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,590 |
2023-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,160 |
2023-09-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,940 |
2023-09-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,130 |
2023-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,460 |
2023-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,550 |
2023-09-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,100 |
2023-09-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,700 |
2023-09-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,620 |
2023-09-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,040 |
2023-09-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,540 |
2023-09-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,440 |
2023-09-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,220 |
2023-09-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,420 |
2023-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,970 |
2023-08-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,700 |
2023-08-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 30,280 |
2023-08-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,670 |
2023-08-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,270 |
2023-08-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,420 |
2023-08-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 30,540 |
2023-08-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,440 |
2023-08-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,570 |
2023-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,820 |
2023-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,840 |
2023-08-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,470 |
2023-08-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,810 |
2023-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,790 |
2023-08-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,730 |
2023-08-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,790 |
2023-08-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,880 |
2023-08-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,250 |
2023-08-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,500 |
2023-08-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,270 |
2023-08-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,230 |
2023-08-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,540 |
2023-07-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,400 |
2023-07-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,250 |
2023-07-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,170 |
2023-07-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,440 |
2023-07-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,170 |
2023-07-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,240 |
2023-07-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,770 |
2023-07-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,720 |
2023-07-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,270 |
2023-07-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,040 |
2023-07-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,610 |
2023-07-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,730 |
2023-07-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,070 |
2023-07-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,150 |
2023-07-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,230 |
2023-07-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,560 |
2023-07-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,840 |
2023-07-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,150 |
2023-07-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,160 |
2023-07-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,420 |
2023-06-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,140 |
2023-06-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,370 |
2023-06-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,080 |
2023-06-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,700 |
2023-06-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,260 |
2023-06-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,230 |
2023-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,800 |
2023-06-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,270 |
2023-06-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,870 |
2023-06-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,550 |
2023-06-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,700 |
2023-06-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,940 |
2023-06-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,360 |
2023-06-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,510 |
2023-06-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,090 |
2023-06-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,250 |
2023-06-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,660 |
2023-06-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,240 |
2023-06-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,100 |
2023-06-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,800 |
2023-06-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,050 |
2023-05-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,540 |
2023-05-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,540 |
2023-05-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,760 |
2023-05-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,670 |
2023-05-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,080 |
2023-05-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,110 |
2023-05-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,990 |
2023-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,020 |
2023-05-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,610 |
2023-05-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,850 |
2023-05-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,040 |
2023-05-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,110 |
2023-05-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,910 |
2023-05-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,850 |
2023-05-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,080 |
2023-05-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,780 |
2023-05-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,100 |
2023-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,310 |
2023-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,790 |
2023-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,270 |
2023-05-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,540 |
2023-05-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,690 |
2023-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,480 |
2023-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,170 |
2023-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,250 |
2023-04-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,060 |
2023-04-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,950 |
2023-04-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,910 |
2023-04-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,620 |
2023-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,000 |
2023-04-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,450 |
2023-04-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,730 |
2023-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,630 |
2023-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,420 |
2023-04-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,650 |
2023-04-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,960 |
2023-04-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,510 |
2023-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,110 |
2023-04-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,930 |
2023-04-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,420 |
2023-04-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,010 |
2023-03-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,540 |
2023-03-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,360 |
2023-03-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,910 |
2023-03-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,980 |
2023-03-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,680 |
2023-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,020 |
2023-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,170 |
2023-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,830 |
2023-03-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,900 |
2023-03-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,570 |
2023-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,460 |
2023-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,760 |
2023-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,810 |
2023-03-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,380 |
2023-03-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,840 |
2023-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,190 |
2023-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,680 |
2023-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,280 |
2023-03-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,070 |
2023-03-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,360 |
2023-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,970 |
2023-03-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,820 |
2023-03-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,630 |
2023-02-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,740 |
2023-02-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,130 |
2023-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,900 |
2023-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,130 |
2023-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,140 |
2023-02-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,700 |
2023-02-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,870 |
2023-02-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,470 |
2023-02-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,960 |
2023-02-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,620 |
2023-02-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,790 |
2023-02-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,170 |
2023-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,300 |
2023-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,710 |
2023-02-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,350 |
2023-02-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,840 |
2023-02-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,720 |
2023-02-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,560 |
2023-02-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,830 |
2023-01-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,040 |
2023-01-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,900 |
2023-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,080 |
2023-01-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,470 |
2023-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,180 |
2023-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,110 |
2023-01-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,330 |
2023-01-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,550 |
2023-01-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,720 |
2023-01-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,840 |
2023-01-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,000 |
2023-01-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,860 |
2023-01-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,070 |
2023-01-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,520 |
2023-01-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,380 |
2023-01-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,460 |
2023-01-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,840 |
2023-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,320 |
2023-01-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,670 |
2023-01-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,150 |
2022-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,350 |
2022-12-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,080 |
2022-12-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,310 |
2022-12-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,180 |
2022-12-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,650 |
2022-12-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,190 |
2022-12-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,300 |
2022-12-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,420 |
2022-12-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,070 |
2022-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,490 |
2022-12-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,020 |
2022-12-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,720 |
2022-12-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,430 |
2022-12-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,770 |
2022-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,250 |
2022-12-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,350 |
2022-12-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,240 |
2022-12-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,670 |
2022-12-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,880 |
2022-12-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,640 |
2022-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,430 |
2022-11-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,380 |
2022-11-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,930 |
2022-11-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,320 |
2022-11-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,340 |
2022-11-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,040 |
2022-11-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,690 |
2022-11-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,990 |
2022-11-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,900 |
2022-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,810 |
2022-11-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,610 |
2022-11-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,530 |
2022-11-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,320 |
2022-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,880 |
2022-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,500 |
2022-11-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,390 |
2022-11-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,840 |
2022-11-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,490 |
2022-11-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,420 |
2022-11-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,530 |
2022-11-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 55,310 |
2022-11-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 52,470 |
2022-10-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 52,310 |
2022-10-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 53,360 |
2022-10-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 51,110 |
2022-10-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 48,880 |
2022-10-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 50,210 |
2022-10-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 33,290 |
2022-10-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,150 |
2022-10-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,790 |
2022-10-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,600 |
2022-10-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,410 |
2022-10-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,980 |
2022-10-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,500 |
2022-10-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,630 |
2022-10-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,340 |
2022-10-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,850 |
2022-10-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,770 |
2022-10-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,260 |
2022-10-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,840 |
2022-10-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,120 |
2022-10-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,190 |
2022-10-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,570 |
2022-09-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,160 |
2022-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,050 |
2022-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,860 |
2022-09-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,620 |
2022-09-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,280 |
2022-09-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,520 |
2022-09-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,140 |
2022-09-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,890 |
2022-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,490 |
2022-09-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,900 |
2022-09-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,200 |
2022-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,520 |
2022-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,480 |
2022-09-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,240 |
2022-09-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,920 |
2022-09-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,090 |
2022-09-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,330 |
2022-09-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,080 |
2022-09-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,340 |
2022-09-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,040 |
2022-09-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,040 |
2022-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,300 |
2022-08-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,450 |
2022-08-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,410 |
2022-08-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,830 |
2022-08-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,260 |
2022-08-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,150 |
2022-08-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,020 |
2022-08-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,450 |
2022-08-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,940 |
2022-08-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,530 |
2022-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,360 |
2022-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,010 |
2022-08-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,760 |
2022-08-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,260 |
2022-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,370 |
2022-08-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,570 |
2022-08-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,820 |
2022-08-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,640 |
2022-08-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,600 |
2022-08-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,210 |
2022-08-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,140 |
2022-08-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,520 |
2022-08-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,930 |
2022-07-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,440 |
2022-07-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,870 |
2022-07-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,530 |
2022-07-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,360 |
2022-07-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,450 |
2022-07-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,050 |
2022-07-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,910 |
2022-07-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,230 |
2022-07-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,600 |
2022-07-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,810 |
2022-07-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,700 |
2022-07-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,610 |
2022-07-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,900 |
2022-07-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,600 |
2022-07-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,300 |
2022-07-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,070 |
2022-07-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,550 |
2022-07-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,520 |
2022-07-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,070 |
2022-07-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,520 |
2022-06-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,210 |
2022-06-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,290 |
2022-06-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,120 |
2022-06-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,020 |
2022-06-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,390 |
2022-06-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,450 |
2022-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,970 |
2022-06-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,680 |
2022-06-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,540 |
2022-06-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,440 |
2022-06-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,060 |
2022-06-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,130 |
2022-06-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,710 |
2022-06-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,660 |
2022-06-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,830 |
2022-06-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,490 |
2022-06-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,410 |
2022-06-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,550 |
2022-06-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,540 |
2022-06-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,050 |
2022-06-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,180 |
2022-05-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,360 |
2022-05-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,140 |
2022-05-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,970 |
2022-05-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,020 |
2022-05-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,770 |
2022-05-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,230 |
2022-05-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,420 |
2022-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,130 |
2022-05-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,670 |
2022-05-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,710 |
2022-05-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,280 |
2022-05-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,060 |
2022-05-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,420 |
2022-05-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,500 |
2022-05-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,100 |
2022-05-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,900 |
2022-05-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,230 |
2022-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,060 |
2022-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,970 |
2022-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,430 |
2022-05-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,980 |
2022-04-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,700 |
2022-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,170 |
2022-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,720 |
2022-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,810 |
2022-04-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,450 |
2022-04-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,210 |
2022-04-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,610 |
2022-04-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,370 |
2022-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,770 |
2022-04-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,020 |
2022-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,300 |
2022-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,920 |
2022-04-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,470 |
2022-04-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,430 |
2022-04-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,660 |
2022-04-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,230 |
2022-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,080 |
2022-04-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,240 |
2022-04-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,280 |
2022-04-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,290 |
2022-03-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,760 |
2022-03-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,460 |
2022-03-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,180 |
2022-03-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,000 |
2022-03-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,220 |
2022-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,430 |
2022-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,830 |
2022-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,370 |
2022-03-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,900 |
2022-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,310 |
2022-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,030 |
2022-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,460 |
2022-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,600 |
2022-03-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,640 |
2022-03-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,900 |
2022-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,030 |
2022-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,040 |
2022-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,700 |
2022-03-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,430 |
2022-03-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,450 |
2022-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,670 |
2022-03-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,630 |
2022-03-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,270 |
2022-02-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,160 |
2022-02-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,150 |
2022-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,660 |
2022-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,770 |
2022-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,500 |
2022-02-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,510 |
2022-02-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,340 |
2022-02-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 19,150 |
2022-02-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,900 |
2022-02-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,550 |
2022-02-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,810 |
2022-02-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,250 |
2022-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,980 |
2022-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 19,190 |
2022-02-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,670 |
2022-02-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,760 |
2022-02-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,360 |
2022-02-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,890 |
2022-02-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,230 |
2022-01-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,410 |
2022-01-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,500 |
2022-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,780 |
2022-01-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,220 |
2022-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,910 |
2022-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,010 |
2022-01-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,230 |
2022-01-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,480 |
2022-01-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,700 |
2022-01-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 14,140 |
2022-01-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,590 |
2022-01-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,760 |
2022-01-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,660 |
2022-01-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 14,310 |
2022-01-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,210 |
2022-01-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,260 |
2022-01-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,860 |
2022-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,240 |
2022-01-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,800 |
2022-01-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,670 |
2021-12-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,850 |
2021-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,610 |
2021-12-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,110 |
2021-12-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,700 |
2021-12-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,130 |
2021-12-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,710 |
2021-12-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,370 |
2021-12-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,820 |
2021-12-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,300 |
2021-12-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,650 |
2021-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,380 |
2021-12-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,610 |
2021-12-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,240 |
2021-12-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,880 |
2021-12-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
2021-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
2021-12-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
2021-12-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,740 |
2021-12-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
2021-12-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
2021-12-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,940 |
2021-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
2021-11-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
2021-11-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,000 |
2021-11-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
2021-11-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,420 |
2021-11-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,420 |
2021-11-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
2021-11-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
2021-11-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
2021-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
2021-11-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
2021-11-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,400 |
2021-11-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,280 |
2021-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
2021-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,640 |
2021-11-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,580 |
2021-11-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,640 |
2021-11-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
2021-11-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
2021-11-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
2021-11-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 7,380 |
2021-11-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,220 |
2021-10-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
2021-10-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,640 |
2021-10-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
2021-10-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
2021-10-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,300 |
2021-10-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,760 |
2021-10-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
2021-10-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
2021-10-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,000 |
2021-10-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,640 |
2021-10-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,900 |
2021-10-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,860 |
2021-10-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,870 |
2021-10-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,000 |
2021-10-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,270 |
2021-10-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,440 |
2021-10-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,220 |
2021-10-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,100 |
2021-10-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,690 |
2021-10-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,080 |
2021-10-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,970 |
2021-09-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,340 |
2021-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,630 |
2021-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,700 |
2021-09-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,530 |
2021-09-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,420 |
2021-09-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,280 |
2021-09-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,230 |
2021-09-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,740 |
2021-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,030 |
2021-09-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,670 |
2021-09-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,180 |
2021-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,090 |
2021-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,040 |
2021-09-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,610 |
2021-09-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,090 |
2021-09-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,880 |
2021-09-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,030 |
2021-09-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,980 |
2021-09-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,750 |
2021-09-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,710 |
2021-09-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,740 |
2021-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,150 |
2021-08-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,880 |
2021-08-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,410 |
2021-08-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,270 |
2021-08-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,460 |
2021-08-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,230 |
2021-08-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,570 |
2021-08-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,340 |
2021-08-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,040 |
2021-08-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,110 |
2021-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,490 |
2021-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,940 |
2021-08-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,700 |
2021-08-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,220 |
2021-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,860 |
2021-08-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,560 |
2021-08-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,180 |
2021-08-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,070 |
2021-08-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,660 |
2021-08-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,560 |
2021-08-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,420 |
2021-08-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,290 |
2021-07-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,500 |
2021-07-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,250 |
2021-07-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 14,770 |
2021-07-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,100 |
2021-07-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,860 |
2021-07-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,550 |
2021-07-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,450 |
2021-07-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,950 |
2021-07-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,280 |
2021-07-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,890 |
2021-07-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,830 |
2021-07-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,860 |
2021-07-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,280 |
2021-07-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,960 |
2021-07-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,710 |
2021-07-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,330 |
2021-07-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,310 |
2021-07-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,900 |
2021-07-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,450 |
2021-07-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,810 |
2021-07-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,640 |
2021-06-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,630 |
2021-06-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,990 |
2021-06-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,360 |
2021-06-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,120 |
2021-06-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,020 |
2021-06-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,880 |
2021-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,160 |
2021-06-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,820 |
2021-06-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,560 |
2021-06-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,770 |
2021-06-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,610 |
2021-06-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,000 |
2021-06-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17,700 |
2021-06-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,360 |
2021-06-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,520 |
2021-06-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,820 |
2021-06-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16,460 |
2021-06-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,580 |
2021-06-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,170 |
2021-06-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,830 |
2021-06-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,160 |
2021-06-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 22,280 |
2021-05-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,510 |
2021-05-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,320 |
2021-05-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,810 |
2021-05-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,000 |
2021-05-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,760 |
2021-05-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,510 |
2021-05-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,230 |
2021-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,270 |
2021-05-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,980 |
2021-05-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,860 |
2021-05-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,190 |
2021-05-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,410 |
2021-05-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,360 |
2021-05-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,670 |
2021-05-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,950 |
2021-05-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,770 |
2021-05-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,540 |
2021-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 15,060 |
2021-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,670 |
2021-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,560 |
2021-04-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,840 |
2021-04-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,070 |
2021-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,900 |
2021-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,000 |
2021-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,960 |
2021-04-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,410 |
2021-04-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,010 |
2021-04-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,680 |
2021-04-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,210 |
2021-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,480 |
2021-04-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,500 |
2021-04-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,370 |
2021-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,010 |
2021-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,210 |
2021-04-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,960 |
2021-04-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,190 |
2021-04-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,130 |
2021-04-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,400 |
2021-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,660 |
2021-04-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,420 |
2021-04-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,630 |
2021-03-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,350 |
2021-03-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,250 |
2021-03-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,610 |
2021-03-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,300 |
2021-03-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,090 |
2021-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,280 |
2021-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,680 |
2021-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,550 |
2021-03-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,570 |
2021-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,030 |
2021-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,730 |
2021-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,920 |
2021-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,080 |
2021-03-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,770 |
2021-03-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,380 |
2021-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,020 |
2021-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,840 |
2021-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,540 |
2021-03-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,010 |
2021-03-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,240 |
2021-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,400 |
2021-03-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,400 |
2021-03-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,960 |
2021-02-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,060 |
2021-02-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 22,820 |
2021-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,160 |
2021-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,190 |
2021-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,500 |
2021-02-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 18,830 |
2021-02-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,330 |
2021-02-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,900 |
2021-02-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,740 |
2021-02-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,150 |
2021-02-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,890 |
2021-02-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,350 |
2021-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,690 |
2021-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,490 |
2021-02-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,700 |
2021-02-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,410 |
2021-02-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,260 |
2021-02-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,110 |
2021-02-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,710 |
2021-01-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,670 |
2021-01-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,770 |
2021-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,190 |
2021-01-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,790 |
2021-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,410 |
2021-01-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,980 |
2021-01-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,010 |
2021-01-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,130 |
2021-01-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,370 |
2021-01-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,570 |
2021-01-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,690 |
2021-01-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,470 |
2021-01-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,850 |
2021-01-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,900 |
2021-01-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,510 |
2021-01-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,170 |
2021-01-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,500 |
2021-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,340 |
2021-01-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,980 |
2020-12-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,240 |
2020-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,140 |
2020-12-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,070 |
2020-12-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 22,320 |
2020-12-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,450 |
2020-12-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,360 |
2020-12-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,770 |
2020-12-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,150 |
2020-12-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,430 |
2020-12-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,800 |
2020-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,400 |
2020-12-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,410 |
2020-12-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,170 |
2020-12-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,570 |
2020-12-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,700 |
2020-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2020-12-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2020-12-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2020-12-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,760 |
2020-12-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,380 |
2020-12-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,990 |
2020-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 22,300 |
2020-11-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,700 |
2020-11-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 23,380 |
2020-11-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,450 |
2020-11-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,890 |
2020-11-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,940 |
2020-11-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,020 |
2020-11-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,900 |
2020-11-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,760 |
2020-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,020 |
2020-11-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,480 |
2020-11-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,800 |
2020-11-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,280 |
2020-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,360 |
2020-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,380 |
2020-11-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,660 |
2020-11-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,750 |
2020-11-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,690 |
2020-11-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,300 |
2020-11-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,810 |
2020-11-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,080 |
2020-10-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,730 |
2020-10-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,910 |
2020-10-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,690 |
2020-10-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,320 |
2020-10-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,840 |
2020-10-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,520 |
2020-10-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,790 |
2020-10-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,170 |
2020-10-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,860 |
2020-10-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,120 |
2020-10-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,950 |
2020-10-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,160 |
2020-10-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,480 |
2020-10-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,270 |
2020-10-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,690 |
2020-10-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,710 |
2020-10-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,560 |
2020-10-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,440 |
2020-10-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,640 |
2020-10-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,590 |
2020-10-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,850 |
2020-10-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,410 |
2020-09-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,750 |
2020-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,170 |
2020-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,610 |
2020-09-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,820 |
2020-09-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,390 |
2020-09-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,650 |
2020-09-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,950 |
2020-09-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,490 |
2020-09-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,250 |
2020-09-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,110 |
2020-09-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,990 |
2020-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,500 |
2020-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,330 |
2020-09-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,320 |
2020-09-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,050 |
2020-09-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,650 |
2020-09-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,040 |
2020-09-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,410 |
2020-09-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,140 |
2020-09-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,700 |
2020-09-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,590 |
2020-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,710 |
2020-08-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,070 |
2020-08-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,500 |
2020-08-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,100 |
2020-08-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,630 |
2020-08-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,740 |
2020-08-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,980 |
2020-08-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,200 |
2020-08-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,530 |
2020-08-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,280 |
2020-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,790 |
2020-08-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,390 |
2020-08-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,410 |
2020-08-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,940 |
2020-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,780 |
2020-08-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,560 |
2020-08-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,850 |
2020-08-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,050 |
2020-08-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,290 |
2020-08-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,660 |
2020-08-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,200 |
2020-07-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,240 |
2020-07-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,050 |
2020-07-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,840 |
2020-07-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,160 |
2020-07-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,230 |
2020-07-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,320 |
2020-07-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,740 |
2020-07-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,800 |
2020-07-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,600 |
2020-07-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,000 |
2020-07-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,700 |
2020-07-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,800 |
2020-07-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,900 |
2020-07-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,800 |
2020-07-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,700 |
2020-07-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,800 |
2020-07-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,200 |
2020-07-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,400 |
2020-07-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,100 |
2020-07-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,600 |
2020-07-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,980 |
2020-07-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,740 |
2020-06-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,920 |
2020-06-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,550 |
2020-06-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,850 |
2020-06-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,450 |
2020-06-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,160 |
2020-06-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,280 |
2020-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,030 |
2020-06-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,430 |
2020-06-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,160 |
2020-06-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,340 |
2020-06-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,940 |
2020-06-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,420 |
2020-06-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,030 |
2020-06-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,520 |
2020-06-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,270 |
2020-06-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,900 |
2020-06-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,770 |
2020-06-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,650 |
2020-06-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,790 |
2020-06-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,690 |
2020-06-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,980 |
2020-06-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,830 |
2020-05-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,260 |
2020-05-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,520 |
2020-05-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,570 |
2020-05-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,230 |
2020-05-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,290 |
2020-05-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,350 |
2020-05-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,580 |
2020-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,040 |
2020-05-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,560 |
2020-05-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,780 |
2020-05-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,000 |
2020-05-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,000 |
2020-05-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,190 |
2020-05-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,170 |
2020-05-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,800 |
2020-05-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,250 |
2020-05-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,510 |
2020-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,700 |
2020-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,140 |
2020-05-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,960 |
2020-04-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,260 |
2020-04-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,980 |
2020-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,380 |
2020-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,860 |
2020-04-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,210 |
2020-04-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,790 |
2020-04-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,550 |
2020-04-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,230 |
2020-04-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,960 |
2020-04-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,750 |
2020-04-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,820 |
2020-04-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,360 |
2020-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,750 |
2020-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,090 |
2020-04-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,050 |
2020-04-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,580 |
2020-04-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,000 |
2020-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,890 |
2020-04-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,950 |
2020-04-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,750 |
2020-04-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,130 |
2020-03-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,870 |
2020-03-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,180 |
2020-03-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,850 |
2020-03-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,380 |
2020-03-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,850 |
2020-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,220 |
2020-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 25,300 |
2020-03-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 26,190 |
2020-03-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,100 |
2020-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 24,980 |
2020-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21,900 |
2020-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,120 |
2020-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 28,180 |
2020-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,960 |
2020-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,430 |
2020-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,970 |
2020-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,900 |
2020-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,320 |
2020-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,670 |
2020-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,730 |
2020-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,320 |
2020-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,640 |
2020-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,430 |
2020-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,630 |
2020-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,690 |
2020-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,850 |
2020-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,560 |
2020-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,270 |
2020-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,820 |
2020-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,900 |
2020-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,690 |
2020-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,990 |
2020-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,810 |
2020-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,460 |
2020-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,500 |
2020-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,430 |
2020-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,900 |
2020-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,610 |
2020-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,810 |
2020-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,180 |
2020-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,230 |
2020-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,400 |
2020-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,720 |
2020-01-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,030 |
2020-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,890 |
2020-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,730 |
2020-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,550 |
2020-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,590 |
2020-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 28,560 |
2020-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,160 |
2020-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,490 |
2020-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,260 |
2020-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,990 |
2020-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,500 |
2020-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,030 |
2020-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,530 |
2019-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,200 |
2019-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,880 |
2019-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,280 |
2019-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,270 |
2019-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,730 |
2019-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,980 |
2019-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,890 |
2019-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,170 |
2019-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,100 |
2019-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,640 |
2019-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,020 |
2019-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,700 |
2019-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,200 |
2019-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22,120 |
2019-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,310 |
2019-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22,350 |
2019-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,800 |
2019-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,930 |
2019-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,950 |
2019-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,120 |
2019-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,620 |
2019-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22,800 |
2019-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,980 |
2019-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,460 |
2019-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,470 |
2019-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,640 |
2019-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,060 |
2019-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,950 |
2019-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,810 |
2019-11-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,350 |
2019-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,770 |
2019-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,990 |
2019-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,870 |
2019-11-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,340 |
2019-11-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,340 |
2019-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,960 |
2019-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,300 |
2019-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,320 |
2019-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,110 |
2019-11-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,750 |
2019-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,300 |
2019-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,440 |
2019-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,760 |
2019-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,030 |
2019-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,680 |
2019-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,130 |
2019-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,950 |
2019-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,340 |
2019-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,310 |
2019-10-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,220 |
2019-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,610 |
2019-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,750 |
2019-10-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,120 |
2019-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,690 |
2019-10-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,700 |
2019-10-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,430 |
2019-10-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22,860 |
2019-10-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,670 |
2019-10-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,930 |
2019-10-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,430 |
2019-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,460 |
2019-10-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,950 |
2019-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,390 |
2019-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 23,340 |
2019-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,210 |
2019-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,320 |
2019-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,250 |
2019-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,170 |
2019-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,040 |
2019-09-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,010 |
2019-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,900 |
2019-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,410 |
2019-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,270 |
2019-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24,870 |
2019-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,350 |
2019-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,240 |
2019-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29,060 |
2019-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25,950 |
2019-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27,780 |
2019-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,920 |
2019-09-06 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 25,740 |
2019-09-05 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 26,030 |
2019-09-04 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 26,600 |
2019-09-03 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 27,260 |
2019-08-30 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 26,060 |
2019-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,990 |
2019-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 28,920 |
2019-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30,270 |
2019-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30,330 |
2019-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29,850 |
2019-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29,990 |
2019-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 31,100 |
2019-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29,210 |
2019-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 31,490 |
2019-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 33,340 |
2019-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30,420 |
2019-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30,470 |
2019-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26,050 |
2019-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30,180 |
2019-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30,390 |
2019-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,250 |
2019-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,560 |
2019-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,200 |
2019-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,050 |
2019-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,670 |
2019-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,270 |
2019-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,870 |
2019-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,480 |
2019-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,230 |
2019-07-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,840 |
2019-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,040 |
2019-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,740 |
2019-07-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,670 |
2019-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,580 |
2019-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,720 |
2019-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,520 |
2019-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,460 |
2019-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,450 |
2019-07-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,940 |
2019-07-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,030 |
2019-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,090 |
2019-07-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14,990 |
2019-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,360 |
2019-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13,030 |
2019-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,180 |
2019-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,790 |
2019-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,050 |
2019-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,560 |
2019-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,550 |
2019-06-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,710 |
2019-06-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,580 |
2019-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,700 |
2019-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,990 |
2019-06-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,130 |
2019-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,690 |
2019-06-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,420 |
2019-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,670 |
2019-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,530 |
2019-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,380 |
2019-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,190 |
2019-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,670 |
2019-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,250 |
2019-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,950 |
2019-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,110 |
2019-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,890 |
2019-06-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,730 |
2019-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,030 |
2019-05-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,630 |
2019-05-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,050 |
2019-05-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,600 |
2019-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,540 |
2019-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,920 |
2019-05-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,080 |
2019-05-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,120 |
2019-05-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,820 |
2019-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,410 |
2019-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,180 |
2019-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21,090 |
2019-05-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,500 |
2019-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,400 |
2019-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,930 |
2019-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,880 |
2019-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,230 |
2019-05-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,030 |
2019-05-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,250 |
2019-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,470 |
2019-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,990 |
2019-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,460 |
2019-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,250 |
2019-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,620 |
2019-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,320 |
2019-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,250 |
2019-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,030 |
2019-04-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,890 |
2019-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,360 |
2019-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,680 |
2019-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,840 |
2019-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,890 |
2019-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,510 |
2019-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,980 |
2019-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,360 |
2019-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,620 |
2019-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,120 |
2019-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,960 |
2019-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,940 |
2019-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,590 |
2019-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,810 |
2019-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,250 |
2019-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,090 |
2019-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,460 |
2019-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,040 |
2019-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,840 |
2019-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,770 |
2019-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,740 |
2019-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,000 |
2019-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,130 |
2019-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,580 |
2019-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20,570 |
2019-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,930 |
2019-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,970 |
2019-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17,370 |
2019-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,630 |
2019-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,640 |
2019-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,400 |
2019-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,950 |
2019-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,810 |
2019-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,570 |
2019-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,960 |
2019-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,110 |
2019-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,820 |
2019-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 16,510 |
2019-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,170 |
2019-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,170 |
2019-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,880 |
2019-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,800 |
2019-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,870 |
2019-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,310 |
2019-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,190 |
2019-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,320 |
2019-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 18,600 |
2019-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,680 |
2019-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,020 |
2019-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19,930 |
2019-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,750 |
2019-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,780 |
2019-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,260 |
2019-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,610 |
2019-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 41,930 |
2019-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,580 |
2019-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,350 |
2019-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,310 |
2019-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 41,930 |
2019-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,400 |
2019-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,370 |
2019-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,380 |
2019-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,260 |
2019-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,610 |
2019-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,140 |
2019-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,640 |
2019-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,110 |
2019-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,730 |
2019-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,270 |
2019-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,330 |
2019-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,240 |
2019-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,510 |
2019-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 41,130 |
2019-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 12,180 |
2019-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,140 |
2019-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,860 |
2019-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 41,480 |
2018-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,170 |
2018-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,590 |
2018-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 47,180 |
2018-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,590 |
2018-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 35,670 |
2018-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,340 |
2018-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 45,250 |
2018-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,200 |
2018-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,090 |
2018-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,640 |
2018-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,060 |
2018-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,840 |
2018-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,050 |
2018-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,800 |
2018-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,320 |
2018-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,840 |
2018-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,470 |
2018-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,140 |
2018-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,130 |
2018-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,120 |
2018-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,820 |
2018-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,890 |
2018-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,340 |
2018-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 41,380 |
2018-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 35,040 |
2018-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,630 |
2018-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,320 |
2018-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 41,990 |
2018-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,050 |
2018-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,500 |
2018-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,340 |
2018-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 45,400 |
2018-11-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,910 |
2018-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 41,430 |
2018-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,140 |
2018-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,710 |
2018-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42,770 |
2018-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,990 |
2018-11-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43,890 |
2018-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,410 |
2018-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 45,750 |
2018-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 46,470 |
2018-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44,910 |
None (PTEST-W) News Headlines
Recent None (PTEST-W) News
Similar Companies to None (PTEST-W) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |