None (PTEST-X) Exchange: NYSE ARCA
Data as of April 18, 2024
$24.97 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $24.97 |
| Previous Close | $24.97 |
| High | $24.97 |
| Low | $24.97 |
| Adjusted Open | $24.97 |
| Previous Adjusted Close | $24.97 |
| Adjusted High | $24.97 |
| Adjusted Low | $24.97 |
About None (PTEST-X)
Invest in None (PTEST-X)
Historical Stock Data for None (PTEST-X)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,890 |
| 2024-04-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,560 |
| 2024-04-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,350 |
| 2024-04-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,340 |
| 2024-04-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,280 |
| 2024-04-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,860 |
| 2024-04-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,010 |
| 2024-04-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,990 |
| 2024-04-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,630 |
| 2024-04-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 22,390 |
| 2024-04-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,270 |
| 2024-04-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,410 |
| 2024-04-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,630 |
| 2024-04-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,400 |
| 2024-03-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,860 |
| 2024-03-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 22,860 |
| 2024-03-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,020 |
| 2024-03-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,640 |
| 2024-03-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,720 |
| 2024-03-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,190 |
| 2024-03-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 22,940 |
| 2024-03-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,770 |
| 2024-03-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,950 |
| 2024-03-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,830 |
| 2024-03-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,060 |
| 2024-03-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,020 |
| 2024-03-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,170 |
| 2024-03-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,530 |
| 2024-03-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,750 |
| 2024-03-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 22,650 |
| 2024-03-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,520 |
| 2024-03-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,390 |
| 2024-03-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,500 |
| 2024-03-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,320 |
| 2024-02-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,320 |
| 2024-02-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 22,640 |
| 2024-02-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,370 |
| 2024-02-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,410 |
| 2024-02-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,460 |
| 2024-02-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,590 |
| 2024-02-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,680 |
| 2024-02-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,340 |
| 2024-02-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,100 |
| 2024-02-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,780 |
| 2024-02-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,120 |
| 2024-02-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,830 |
| 2024-02-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,710 |
| 2024-02-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,240 |
| 2024-02-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,330 |
| 2024-02-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,680 |
| 2024-02-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,460 |
| 2024-02-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,230 |
| 2024-02-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,910 |
| 2024-02-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,390 |
| 2024-01-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,880 |
| 2024-01-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,970 |
| 2024-01-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,530 |
| 2024-01-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,700 |
| 2024-01-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,700 |
| 2024-01-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,690 |
| 2024-01-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,130 |
| 2024-01-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,300 |
| 2024-01-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,380 |
| 2024-01-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,210 |
| 2024-01-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,320 |
| 2024-01-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,680 |
| 2024-01-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,030 |
| 2024-01-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,250 |
| 2024-01-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,980 |
| 2024-01-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,910 |
| 2024-01-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,440 |
| 2024-01-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,570 |
| 2024-01-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,160 |
| 2024-01-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,050 |
| 2024-01-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,400 |
| 2023-12-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,390 |
| 2023-12-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,640 |
| 2023-12-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,720 |
| 2023-12-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,390 |
| 2023-12-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,160 |
| 2023-12-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,210 |
| 2023-12-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,860 |
| 2023-12-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,680 |
| 2023-12-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,980 |
| 2023-12-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,400 |
| 2023-12-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,650 |
| 2023-12-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,080 |
| 2023-12-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,320 |
| 2023-12-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,470 |
| 2023-12-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,180 |
| 2023-12-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,630 |
| 2023-12-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,490 |
| 2023-12-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,520 |
| 2023-12-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,320 |
| 2023-12-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,200 |
| 2023-11-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,750 |
| 2023-11-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,270 |
| 2023-11-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,940 |
| 2023-11-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 30,280 |
| 2023-11-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,050 |
| 2023-11-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,470 |
| 2023-11-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,320 |
| 2023-11-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,650 |
| 2023-11-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,040 |
| 2023-11-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,050 |
| 2023-11-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,850 |
| 2023-11-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,760 |
| 2023-11-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,230 |
| 2023-11-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,780 |
| 2023-11-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,800 |
| 2023-11-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,850 |
| 2023-11-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,600 |
| 2023-11-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,350 |
| 2023-11-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,280 |
| 2023-11-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,360 |
| 2023-11-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,980 |
| 2023-10-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,510 |
| 2023-10-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,380 |
| 2023-10-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,990 |
| 2023-10-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,050 |
| 2023-10-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,510 |
| 2023-10-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,680 |
| 2023-10-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,470 |
| 2023-10-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,740 |
| 2023-10-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,450 |
| 2023-10-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,720 |
| 2023-10-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,310 |
| 2023-10-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,980 |
| 2023-10-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,830 |
| 2023-10-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,590 |
| 2023-10-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,740 |
| 2023-10-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,730 |
| 2023-10-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,150 |
| 2023-10-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,690 |
| 2023-10-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,280 |
| 2023-10-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,920 |
| 2023-10-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,710 |
| 2023-10-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,090 |
| 2023-09-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,960 |
| 2023-09-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,150 |
| 2023-09-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,770 |
| 2023-09-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,840 |
| 2023-09-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,050 |
| 2023-09-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,940 |
| 2023-09-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,080 |
| 2023-09-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,780 |
| 2023-09-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,130 |
| 2023-09-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,700 |
| 2023-09-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,990 |
| 2023-09-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,360 |
| 2023-09-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,600 |
| 2023-09-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,330 |
| 2023-09-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,290 |
| 2023-09-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,830 |
| 2023-09-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,080 |
| 2023-09-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,870 |
| 2023-09-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,530 |
| 2023-09-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,830 |
| 2023-08-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,310 |
| 2023-08-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,720 |
| 2023-08-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,470 |
| 2023-08-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,880 |
| 2023-08-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,250 |
| 2023-08-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,830 |
| 2023-08-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,190 |
| 2023-08-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,350 |
| 2023-08-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,370 |
| 2023-08-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,030 |
| 2023-08-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,330 |
| 2023-08-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,130 |
| 2023-08-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,820 |
| 2023-08-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,920 |
| 2023-08-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,130 |
| 2023-08-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,240 |
| 2023-08-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,380 |
| 2023-08-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,310 |
| 2023-08-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,130 |
| 2023-08-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,820 |
| 2023-08-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,860 |
| 2023-08-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,970 |
| 2023-07-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,400 |
| 2023-07-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,000 |
| 2023-07-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,230 |
| 2023-07-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,830 |
| 2023-07-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,850 |
| 2023-07-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,780 |
| 2023-07-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,950 |
| 2023-07-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,250 |
| 2023-07-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,600 |
| 2023-07-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,320 |
| 2023-07-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,960 |
| 2023-07-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,760 |
| 2023-07-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,460 |
| 2023-07-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,390 |
| 2023-07-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,800 |
| 2023-07-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,430 |
| 2023-07-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,150 |
| 2023-07-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,120 |
| 2023-07-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,450 |
| 2023-07-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,170 |
| 2023-06-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,350 |
| 2023-06-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,410 |
| 2023-06-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,660 |
| 2023-06-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,020 |
| 2023-06-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,380 |
| 2023-06-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,380 |
| 2023-06-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,850 |
| 2023-06-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,930 |
| 2023-06-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,770 |
| 2023-06-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,320 |
| 2023-06-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,120 |
| 2023-06-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,670 |
| 2023-06-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,280 |
| 2023-06-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,990 |
| 2023-06-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,790 |
| 2023-06-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,130 |
| 2023-06-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,060 |
| 2023-06-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,040 |
| 2023-06-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,390 |
| 2023-06-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,560 |
| 2023-06-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,870 |
| 2023-05-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,570 |
| 2023-05-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,160 |
| 2023-05-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,810 |
| 2023-05-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,180 |
| 2023-05-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,800 |
| 2023-05-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 21,750 |
| 2023-05-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,830 |
| 2023-05-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,890 |
| 2023-05-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,150 |
| 2023-05-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,170 |
| 2023-05-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 22,730 |
| 2023-05-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,920 |
| 2023-05-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,850 |
| 2023-05-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,850 |
| 2023-05-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,620 |
| 2023-05-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,540 |
| 2023-05-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,200 |
| 2023-05-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,510 |
| 2023-05-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,680 |
| 2023-05-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,680 |
| 2023-05-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,690 |
| 2023-05-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,380 |
| 2023-04-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,270 |
| 2023-04-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,210 |
| 2023-04-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,600 |
| 2023-04-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,280 |
| 2023-04-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,520 |
| 2023-04-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,190 |
| 2023-04-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,080 |
| 2023-04-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,420 |
| 2023-04-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,060 |
| 2023-04-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,380 |
| 2023-04-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,090 |
| 2023-04-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,890 |
| 2023-04-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,670 |
| 2023-04-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,660 |
| 2023-04-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,580 |
| 2023-04-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,900 |
| 2023-04-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,330 |
| 2023-04-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,200 |
| 2023-04-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,060 |
| 2023-03-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,610 |
| 2023-03-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,750 |
| 2023-03-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,050 |
| 2023-03-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,860 |
| 2023-03-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,180 |
| 2023-03-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,740 |
| 2023-03-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,310 |
| 2023-03-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,550 |
| 2023-03-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,890 |
| 2023-03-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,370 |
| 2023-03-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,490 |
| 2023-03-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,260 |
| 2023-03-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,170 |
| 2023-03-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,020 |
| 2023-03-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,910 |
| 2023-03-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,570 |
| 2023-03-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,060 |
| 2023-03-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,580 |
| 2023-03-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,050 |
| 2023-03-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,480 |
| 2023-03-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 22,710 |
| 2023-03-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,390 |
| 2023-03-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,600 |
| 2023-02-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,580 |
| 2023-02-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,470 |
| 2023-02-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,460 |
| 2023-02-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,600 |
| 2023-02-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,130 |
| 2023-02-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,760 |
| 2023-02-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,890 |
| 2023-02-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,410 |
| 2023-02-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,310 |
| 2023-02-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,250 |
| 2023-02-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,460 |
| 2023-02-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,920 |
| 2023-02-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,680 |
| 2023-02-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,170 |
| 2023-02-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,400 |
| 2023-02-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,930 |
| 2023-02-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,920 |
| 2023-02-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,230 |
| 2023-02-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,880 |
| 2023-01-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,580 |
| 2023-01-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,640 |
| 2023-01-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,960 |
| 2023-01-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,650 |
| 2023-01-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,220 |
| 2023-01-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,680 |
| 2023-01-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,660 |
| 2023-01-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,930 |
| 2023-01-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,920 |
| 2023-01-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,970 |
| 2023-01-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,080 |
| 2023-01-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,670 |
| 2023-01-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,130 |
| 2023-01-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,930 |
| 2023-01-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,730 |
| 2023-01-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,730 |
| 2023-01-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,480 |
| 2023-01-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,700 |
| 2023-01-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,290 |
| 2023-01-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,550 |
| 2022-12-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,350 |
| 2022-12-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,870 |
| 2022-12-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,310 |
| 2022-12-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,190 |
| 2022-12-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,750 |
| 2022-12-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,620 |
| 2022-12-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,470 |
| 2022-12-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,990 |
| 2022-12-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,610 |
| 2022-12-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,940 |
| 2022-12-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,510 |
| 2022-12-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,740 |
| 2022-12-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,870 |
| 2022-12-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,540 |
| 2022-12-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,230 |
| 2022-12-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,020 |
| 2022-12-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,470 |
| 2022-12-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,870 |
| 2022-12-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,950 |
| 2022-12-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,470 |
| 2022-12-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,580 |
| 2022-11-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,660 |
| 2022-11-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,040 |
| 2022-11-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,910 |
| 2022-11-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,560 |
| 2022-11-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,520 |
| 2022-11-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,070 |
| 2022-11-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,490 |
| 2022-11-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,130 |
| 2022-11-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,100 |
| 2022-11-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,960 |
| 2022-11-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,600 |
| 2022-11-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,580 |
| 2022-11-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,180 |
| 2022-11-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,190 |
| 2022-11-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,490 |
| 2022-11-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,050 |
| 2022-11-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,760 |
| 2022-11-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,510 |
| 2022-11-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,460 |
| 2022-11-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 51,440 |
| 2022-11-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 54,200 |
| 2022-10-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 52,310 |
| 2022-10-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 49,490 |
| 2022-10-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 53,460 |
| 2022-10-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 55,250 |
| 2022-10-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 48,940 |
| 2022-10-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 35,420 |
| 2022-10-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,040 |
| 2022-10-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,340 |
| 2022-10-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,200 |
| 2022-10-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,010 |
| 2022-10-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,990 |
| 2022-10-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,980 |
| 2022-10-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,120 |
| 2022-10-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,600 |
| 2022-10-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,840 |
| 2022-10-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,950 |
| 2022-10-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,150 |
| 2022-10-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,530 |
| 2022-10-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,820 |
| 2022-10-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,950 |
| 2022-10-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,090 |
| 2022-09-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,750 |
| 2022-09-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,240 |
| 2022-09-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,950 |
| 2022-09-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,560 |
| 2022-09-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,930 |
| 2022-09-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,170 |
| 2022-09-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,270 |
| 2022-09-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,600 |
| 2022-09-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,700 |
| 2022-09-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,470 |
| 2022-09-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,110 |
| 2022-09-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,140 |
| 2022-09-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,380 |
| 2022-09-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,430 |
| 2022-09-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,080 |
| 2022-09-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,770 |
| 2022-09-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,580 |
| 2022-09-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,060 |
| 2022-09-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,050 |
| 2022-09-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,610 |
| 2022-09-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,420 |
| 2022-08-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,970 |
| 2022-08-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,060 |
| 2022-08-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,500 |
| 2022-08-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,000 |
| 2022-08-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,340 |
| 2022-08-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,340 |
| 2022-08-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,690 |
| 2022-08-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,700 |
| 2022-08-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,230 |
| 2022-08-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,900 |
| 2022-08-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,020 |
| 2022-08-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,550 |
| 2022-08-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,610 |
| 2022-08-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,380 |
| 2022-08-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,570 |
| 2022-08-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,970 |
| 2022-08-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,800 |
| 2022-08-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,070 |
| 2022-08-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,250 |
| 2022-08-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,110 |
| 2022-08-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,390 |
| 2022-08-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,230 |
| 2022-08-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,390 |
| 2022-07-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,170 |
| 2022-07-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,050 |
| 2022-07-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,100 |
| 2022-07-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,740 |
| 2022-07-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,400 |
| 2022-07-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,030 |
| 2022-07-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,690 |
| 2022-07-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,590 |
| 2022-07-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,850 |
| 2022-07-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,240 |
| 2022-07-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,870 |
| 2022-07-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,890 |
| 2022-07-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,520 |
| 2022-07-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,960 |
| 2022-07-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,360 |
| 2022-07-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,450 |
| 2022-07-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,940 |
| 2022-07-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,260 |
| 2022-07-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,690 |
| 2022-07-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,170 |
| 2022-06-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,950 |
| 2022-06-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,750 |
| 2022-06-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,080 |
| 2022-06-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,080 |
| 2022-06-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,810 |
| 2022-06-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,670 |
| 2022-06-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,620 |
| 2022-06-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,520 |
| 2022-06-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,630 |
| 2022-06-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,670 |
| 2022-06-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,560 |
| 2022-06-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,260 |
| 2022-06-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,980 |
| 2022-06-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,200 |
| 2022-06-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,200 |
| 2022-06-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,770 |
| 2022-06-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,900 |
| 2022-06-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,140 |
| 2022-06-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,910 |
| 2022-06-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,520 |
| 2022-06-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,530 |
| 2022-05-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,490 |
| 2022-05-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,940 |
| 2022-05-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,200 |
| 2022-05-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,630 |
| 2022-05-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,870 |
| 2022-05-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,850 |
| 2022-05-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,880 |
| 2022-05-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,410 |
| 2022-05-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,240 |
| 2022-05-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,940 |
| 2022-05-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,660 |
| 2022-05-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,530 |
| 2022-05-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,090 |
| 2022-05-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,170 |
| 2022-05-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,640 |
| 2022-05-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,270 |
| 2022-05-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,160 |
| 2022-05-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,340 |
| 2022-05-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,820 |
| 2022-05-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,560 |
| 2022-05-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,020 |
| 2022-04-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,700 |
| 2022-04-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,020 |
| 2022-04-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,120 |
| 2022-04-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,130 |
| 2022-04-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,130 |
| 2022-04-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,580 |
| 2022-04-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,450 |
| 2022-04-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,550 |
| 2022-04-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,230 |
| 2022-04-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,910 |
| 2022-04-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,570 |
| 2022-04-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,860 |
| 2022-04-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,200 |
| 2022-04-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,430 |
| 2022-04-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,840 |
| 2022-04-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,830 |
| 2022-04-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,070 |
| 2022-04-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,570 |
| 2022-04-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,380 |
| 2022-04-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,180 |
| 2022-03-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,020 |
| 2022-03-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,630 |
| 2022-03-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,950 |
| 2022-03-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,250 |
| 2022-03-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,450 |
| 2022-03-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,920 |
| 2022-03-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,730 |
| 2022-03-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,710 |
| 2022-03-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,940 |
| 2022-03-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,830 |
| 2022-03-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,870 |
| 2022-03-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,560 |
| 2022-03-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,830 |
| 2022-03-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,710 |
| 2022-03-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,440 |
| 2022-03-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,790 |
| 2022-03-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,170 |
| 2022-03-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,380 |
| 2022-03-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,290 |
| 2022-03-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,600 |
| 2022-03-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,570 |
| 2022-03-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,930 |
| 2022-03-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,090 |
| 2022-02-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,280 |
| 2022-02-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,860 |
| 2022-02-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,030 |
| 2022-02-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,560 |
| 2022-02-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,870 |
| 2022-02-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,510 |
| 2022-02-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,770 |
| 2022-02-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,620 |
| 2022-02-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,450 |
| 2022-02-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,780 |
| 2022-02-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 19,290 |
| 2022-02-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,950 |
| 2022-02-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,760 |
| 2022-02-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,290 |
| 2022-02-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,500 |
| 2022-02-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,730 |
| 2022-02-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,620 |
| 2022-02-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,620 |
| 2022-02-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,490 |
| 2022-01-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,360 |
| 2022-01-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,940 |
| 2022-01-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,800 |
| 2022-01-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,480 |
| 2022-01-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,450 |
| 2022-01-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,880 |
| 2022-01-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,540 |
| 2022-01-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,380 |
| 2022-01-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,750 |
| 2022-01-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,590 |
| 2022-01-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,950 |
| 2022-01-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,430 |
| 2022-01-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,310 |
| 2022-01-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,680 |
| 2022-01-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,780 |
| 2022-01-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,350 |
| 2022-01-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,650 |
| 2022-01-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,570 |
| 2022-01-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,460 |
| 2022-01-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,120 |
| 2021-12-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,280 |
| 2021-12-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,410 |
| 2021-12-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,170 |
| 2021-12-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,180 |
| 2021-12-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,340 |
| 2021-12-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,060 |
| 2021-12-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,470 |
| 2021-12-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,120 |
| 2021-12-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,320 |
| 2021-12-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,950 |
| 2021-12-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,390 |
| 2021-12-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,320 |
| 2021-12-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,590 |
| 2021-12-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,480 |
| 2021-12-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,820 |
| 2021-12-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 10,320 |
| 2021-12-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,540 |
| 2021-12-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,660 |
| 2021-12-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,840 |
| 2021-12-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,520 |
| 2021-12-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,840 |
| 2021-12-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 10,440 |
| 2021-11-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 10,020 |
| 2021-11-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,420 |
| 2021-11-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 7,980 |
| 2021-11-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,180 |
| 2021-11-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,340 |
| 2021-11-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,360 |
| 2021-11-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,460 |
| 2021-11-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,060 |
| 2021-11-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,940 |
| 2021-11-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 10,800 |
| 2021-11-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,780 |
| 2021-11-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,100 |
| 2021-11-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 10,440 |
| 2021-11-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,480 |
| 2021-11-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,640 |
| 2021-11-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,880 |
| 2021-11-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,340 |
| 2021-11-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,540 |
| 2021-11-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,840 |
| 2021-11-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,280 |
| 2021-11-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,640 |
| 2021-10-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,820 |
| 2021-10-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,540 |
| 2021-10-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 10,080 |
| 2021-10-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,300 |
| 2021-10-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 10,320 |
| 2021-10-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,940 |
| 2021-10-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,900 |
| 2021-10-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,240 |
| 2021-10-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,640 |
| 2021-10-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 9,360 |
| 2021-10-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,350 |
| 2021-10-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,300 |
| 2021-10-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,120 |
| 2021-10-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,550 |
| 2021-10-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,390 |
| 2021-10-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,820 |
| 2021-10-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,600 |
| 2021-10-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,380 |
| 2021-10-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,660 |
| 2021-10-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,220 |
| 2021-10-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,320 |
| 2021-09-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,060 |
| 2021-09-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,490 |
| 2021-09-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,340 |
| 2021-09-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,590 |
| 2021-09-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,140 |
| 2021-09-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,180 |
| 2021-09-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,700 |
| 2021-09-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,550 |
| 2021-09-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,660 |
| 2021-09-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,820 |
| 2021-09-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,830 |
| 2021-09-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,840 |
| 2021-09-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,460 |
| 2021-09-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,480 |
| 2021-09-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,530 |
| 2021-09-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,450 |
| 2021-09-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,900 |
| 2021-09-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,770 |
| 2021-09-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,490 |
| 2021-09-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,600 |
| 2021-09-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,440 |
| 2021-08-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,060 |
| 2021-08-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,100 |
| 2021-08-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,260 |
| 2021-08-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,270 |
| 2021-08-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,520 |
| 2021-08-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,550 |
| 2021-08-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,950 |
| 2021-08-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,170 |
| 2021-08-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,310 |
| 2021-08-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,360 |
| 2021-08-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,040 |
| 2021-08-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,240 |
| 2021-08-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,700 |
| 2021-08-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,020 |
| 2021-08-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,640 |
| 2021-08-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,880 |
| 2021-08-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,900 |
| 2021-08-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,870 |
| 2021-08-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,850 |
| 2021-08-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,660 |
| 2021-08-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,270 |
| 2021-08-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,170 |
| 2021-07-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,990 |
| 2021-07-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 14,870 |
| 2021-07-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,680 |
| 2021-07-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,160 |
| 2021-07-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,790 |
| 2021-07-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,760 |
| 2021-07-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,670 |
| 2021-07-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,470 |
| 2021-07-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,900 |
| 2021-07-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,170 |
| 2021-07-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,030 |
| 2021-07-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,750 |
| 2021-07-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,490 |
| 2021-07-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,270 |
| 2021-07-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,160 |
| 2021-07-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,510 |
| 2021-07-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,800 |
| 2021-07-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,180 |
| 2021-07-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,800 |
| 2021-07-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,390 |
| 2021-07-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,760 |
| 2021-06-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,320 |
| 2021-06-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,490 |
| 2021-06-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,430 |
| 2021-06-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,960 |
| 2021-06-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,470 |
| 2021-06-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,070 |
| 2021-06-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,000 |
| 2021-06-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,160 |
| 2021-06-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 15,970 |
| 2021-06-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,780 |
| 2021-06-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,110 |
| 2021-06-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,260 |
| 2021-06-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,770 |
| 2021-06-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,310 |
| 2021-06-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,190 |
| 2021-06-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 17,360 |
| 2021-06-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 16,790 |
| 2021-06-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,570 |
| 2021-06-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,650 |
| 2021-06-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,630 |
| 2021-06-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,240 |
| 2021-06-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 21,240 |
| 2021-05-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,300 |
| 2021-05-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,250 |
| 2021-05-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,570 |
| 2021-05-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,520 |
| 2021-05-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,720 |
| 2021-05-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,520 |
| 2021-05-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,660 |
| 2021-05-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,470 |
| 2021-05-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,310 |
| 2021-05-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,000 |
| 2021-05-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,700 |
| 2021-05-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,700 |
| 2021-05-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,280 |
| 2021-05-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,320 |
| 2021-05-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,620 |
| 2021-05-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,470 |
| 2021-05-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,630 |
| 2021-05-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 13,790 |
| 2021-05-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,300 |
| 2021-05-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,550 |
| 2021-04-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,030 |
| 2021-04-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,260 |
| 2021-04-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,500 |
| 2021-04-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,380 |
| 2021-04-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,950 |
| 2021-04-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,460 |
| 2021-04-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,040 |
| 2021-04-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,330 |
| 2021-04-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,620 |
| 2021-04-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,950 |
| 2021-04-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,720 |
| 2021-04-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,320 |
| 2021-04-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,990 |
| 2021-04-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,200 |
| 2021-04-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,800 |
| 2021-04-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,630 |
| 2021-04-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,010 |
| 2021-04-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,540 |
| 2021-04-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,950 |
| 2021-04-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,050 |
| 2021-04-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,730 |
| 2021-03-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,580 |
| 2021-03-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,460 |
| 2021-03-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 31,040 |
| 2021-03-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,640 |
| 2021-03-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,100 |
| 2021-03-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,630 |
| 2021-03-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,940 |
| 2021-03-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,790 |
| 2021-03-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,750 |
| 2021-03-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,950 |
| 2021-03-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,090 |
| 2021-03-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,910 |
| 2021-03-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,810 |
| 2021-03-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,040 |
| 2021-03-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,710 |
| 2021-03-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,690 |
| 2021-03-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,950 |
| 2021-03-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,880 |
| 2021-03-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,890 |
| 2021-03-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,570 |
| 2021-03-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,310 |
| 2021-03-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,080 |
| 2021-03-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,980 |
| 2021-02-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,270 |
| 2021-02-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,300 |
| 2021-02-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,190 |
| 2021-02-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,540 |
| 2021-02-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,660 |
| 2021-02-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 18,430 |
| 2021-02-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,050 |
| 2021-02-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 23,810 |
| 2021-02-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,930 |
| 2021-02-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,140 |
| 2021-02-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,840 |
| 2021-02-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,780 |
| 2021-02-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,400 |
| 2021-02-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,720 |
| 2021-02-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,780 |
| 2021-02-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,290 |
| 2021-02-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,760 |
| 2021-02-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,900 |
| 2021-02-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,440 |
| 2021-01-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,320 |
| 2021-01-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,300 |
| 2021-01-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,080 |
| 2021-01-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,590 |
| 2021-01-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 30,040 |
| 2021-01-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,990 |
| 2021-01-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 8,440 |
| 2021-01-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,400 |
| 2021-01-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,330 |
| 2021-01-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,250 |
| 2021-01-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,690 |
| 2021-01-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,200 |
| 2021-01-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,000 |
| 2021-01-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,730 |
| 2021-01-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,810 |
| 2021-01-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,430 |
| 2021-01-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,580 |
| 2021-01-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,930 |
| 2021-01-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,330 |
| 2020-12-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,670 |
| 2020-12-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,180 |
| 2020-12-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,340 |
| 2020-12-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,310 |
| 2020-12-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,300 |
| 2020-12-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,960 |
| 2020-12-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,440 |
| 2020-12-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,780 |
| 2020-12-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,790 |
| 2020-12-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,260 |
| 2020-12-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,410 |
| 2020-12-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,200 |
| 2020-12-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,930 |
| 2020-12-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,880 |
| 2020-12-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,610 |
| 2020-12-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2020-12-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2020-12-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2020-12-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,680 |
| 2020-12-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,150 |
| 2020-12-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,530 |
| 2020-12-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 24,540 |
| 2020-11-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,750 |
| 2020-11-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,650 |
| 2020-11-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,870 |
| 2020-11-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,560 |
| 2020-11-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,280 |
| 2020-11-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,180 |
| 2020-11-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,430 |
| 2020-11-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,950 |
| 2020-11-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,700 |
| 2020-11-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,050 |
| 2020-11-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,770 |
| 2020-11-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,310 |
| 2020-11-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,700 |
| 2020-11-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,650 |
| 2020-11-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,120 |
| 2020-11-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,870 |
| 2020-11-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,380 |
| 2020-11-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,480 |
| 2020-11-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,890 |
| 2020-11-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,590 |
| 2020-10-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,630 |
| 2020-10-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,100 |
| 2020-10-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,600 |
| 2020-10-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,580 |
| 2020-10-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,950 |
| 2020-10-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,280 |
| 2020-10-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,480 |
| 2020-10-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,520 |
| 2020-10-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,960 |
| 2020-10-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,630 |
| 2020-10-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,890 |
| 2020-10-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,370 |
| 2020-10-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,830 |
| 2020-10-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,270 |
| 2020-10-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,940 |
| 2020-10-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,360 |
| 2020-10-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,740 |
| 2020-10-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,950 |
| 2020-10-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,260 |
| 2020-10-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,710 |
| 2020-10-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,030 |
| 2020-10-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,530 |
| 2020-09-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,690 |
| 2020-09-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,890 |
| 2020-09-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,290 |
| 2020-09-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 30,560 |
| 2020-09-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,930 |
| 2020-09-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,340 |
| 2020-09-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,760 |
| 2020-09-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,170 |
| 2020-09-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,210 |
| 2020-09-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,920 |
| 2020-09-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,550 |
| 2020-09-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,440 |
| 2020-09-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,610 |
| 2020-09-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,910 |
| 2020-09-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,230 |
| 2020-09-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,410 |
| 2020-09-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,550 |
| 2020-09-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,740 |
| 2020-09-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,240 |
| 2020-09-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,690 |
| 2020-09-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,320 |
| 2020-08-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,270 |
| 2020-08-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,770 |
| 2020-08-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,070 |
| 2020-08-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,790 |
| 2020-08-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,700 |
| 2020-08-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,720 |
| 2020-08-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,420 |
| 2020-08-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,340 |
| 2020-08-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,960 |
| 2020-08-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,830 |
| 2020-08-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,460 |
| 2020-08-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,050 |
| 2020-08-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,900 |
| 2020-08-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,660 |
| 2020-08-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,390 |
| 2020-08-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,990 |
| 2020-08-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,480 |
| 2020-08-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,400 |
| 2020-08-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,940 |
| 2020-08-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,060 |
| 2020-08-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,760 |
| 2020-07-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,030 |
| 2020-07-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,730 |
| 2020-07-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,990 |
| 2020-07-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,220 |
| 2020-07-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,900 |
| 2020-07-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,510 |
| 2020-07-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,290 |
| 2020-07-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,500 |
| 2020-07-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,000 |
| 2020-07-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,100 |
| 2020-07-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,800 |
| 2020-07-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,300 |
| 2020-07-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,600 |
| 2020-07-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,600 |
| 2020-07-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,400 |
| 2020-07-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,900 |
| 2020-07-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,200 |
| 2020-07-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,600 |
| 2020-07-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,400 |
| 2020-07-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,700 |
| 2020-07-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,670 |
| 2020-07-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,190 |
| 2020-06-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,170 |
| 2020-06-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,000 |
| 2020-06-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,480 |
| 2020-06-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,090 |
| 2020-06-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,130 |
| 2020-06-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,770 |
| 2020-06-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,120 |
| 2020-06-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,750 |
| 2020-06-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,750 |
| 2020-06-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,100 |
| 2020-06-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,440 |
| 2020-06-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,180 |
| 2020-06-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,100 |
| 2020-06-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,600 |
| 2020-06-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,070 |
| 2020-06-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,670 |
| 2020-06-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,260 |
| 2020-06-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,430 |
| 2020-06-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,820 |
| 2020-06-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,010 |
| 2020-06-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,020 |
| 2020-06-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,840 |
| 2020-05-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,350 |
| 2020-05-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,450 |
| 2020-05-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,090 |
| 2020-05-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,200 |
| 2020-05-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,990 |
| 2020-05-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,670 |
| 2020-05-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,000 |
| 2020-05-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,510 |
| 2020-05-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,480 |
| 2020-05-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,210 |
| 2020-05-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,380 |
| 2020-05-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,620 |
| 2020-05-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,580 |
| 2020-05-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,560 |
| 2020-05-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,870 |
| 2020-05-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,680 |
| 2020-05-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,540 |
| 2020-05-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,790 |
| 2020-05-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 29,250 |
| 2020-05-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,890 |
| 2020-04-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,330 |
| 2020-04-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,330 |
| 2020-04-28 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,390 |
| 2020-04-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,140 |
| 2020-04-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,570 |
| 2020-04-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,420 |
| 2020-04-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,380 |
| 2020-04-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,770 |
| 2020-04-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,160 |
| 2020-04-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,840 |
| 2020-04-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,270 |
| 2020-04-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,470 |
| 2020-04-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 30,040 |
| 2020-04-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,500 |
| 2020-04-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,880 |
| 2020-04-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,020 |
| 2020-04-07 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,150 |
| 2020-04-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,800 |
| 2020-04-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,300 |
| 2020-04-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,090 |
| 2020-04-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,110 |
| 2020-03-31 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,850 |
| 2020-03-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,070 |
| 2020-03-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,140 |
| 2020-03-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,600 |
| 2020-03-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,220 |
| 2020-03-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,820 |
| 2020-03-23 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,070 |
| 2020-03-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 27,650 |
| 2020-03-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 25,690 |
| 2020-03-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,330 |
| 2020-03-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 28,150 |
| 2020-03-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 26,440 |
| 2020-03-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,260 |
| 2020-03-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,950 |
| 2020-03-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,360 |
| 2020-03-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,160 |
| 2020-03-09 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,440 |
| 2020-03-06 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,870 |
| 2020-03-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,220 |
| 2020-03-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 29,430 |
| 2020-03-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,100 |
| 2020-03-02 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,850 |
| 2020-02-28 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,040 |
| 2020-02-27 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,430 |
| 2020-02-26 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,490 |
| 2020-02-25 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,780 |
| 2020-02-24 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,370 |
| 2020-02-21 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,960 |
| 2020-02-20 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,430 |
| 2020-02-19 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,670 |
| 2020-02-18 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,770 |
| 2020-02-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,740 |
| 2020-02-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,330 |
| 2020-02-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 24,900 |
| 2020-02-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,680 |
| 2020-02-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,870 |
| 2020-02-07 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,470 |
| 2020-02-06 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,430 |
| 2020-02-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,090 |
| 2020-02-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,840 |
| 2020-02-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,990 |
| 2020-01-31 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,880 |
| 2020-01-30 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,770 |
| 2020-01-29 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,500 |
| 2020-01-28 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,590 |
| 2020-01-27 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,720 |
| 2020-01-24 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,040 |
| 2020-01-23 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,500 |
| 2020-01-22 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,390 |
| 2020-01-21 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,830 |
| 2020-01-17 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,660 |
| 2020-01-16 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 29,160 |
| 2020-01-15 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,110 |
| 2020-01-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,420 |
| 2020-01-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,940 |
| 2020-01-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,050 |
| 2020-01-09 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,550 |
| 2020-01-08 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,660 |
| 2020-01-07 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,570 |
| 2020-01-06 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,990 |
| 2020-01-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,130 |
| 2020-01-02 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,820 |
| 2019-12-31 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,850 |
| 2019-12-30 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,050 |
| 2019-12-27 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,870 |
| 2019-12-26 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,270 |
| 2019-12-24 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,020 |
| 2019-12-23 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,130 |
| 2019-12-20 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,750 |
| 2019-12-19 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,750 |
| 2019-12-18 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,630 |
| 2019-12-17 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 24,740 |
| 2019-12-16 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,160 |
| 2019-12-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,470 |
| 2019-12-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,480 |
| 2019-12-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 22,710 |
| 2019-12-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,670 |
| 2019-12-09 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 24,560 |
| 2019-12-06 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,170 |
| 2019-12-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 24,150 |
| 2019-12-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,920 |
| 2019-12-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,890 |
| 2019-12-02 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,520 |
| 2019-11-29 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,860 |
| 2019-11-27 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,440 |
| 2019-11-26 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,850 |
| 2019-11-25 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,650 |
| 2019-11-22 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,400 |
| 2019-11-21 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,330 |
| 2019-11-20 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,530 |
| 2019-11-19 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,320 |
| 2019-11-18 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,170 |
| 2019-11-15 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,180 |
| 2019-11-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,510 |
| 2019-11-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,520 |
| 2019-11-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,070 |
| 2019-11-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,240 |
| 2019-11-08 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 24,690 |
| 2019-11-07 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,620 |
| 2019-11-06 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,990 |
| 2019-11-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,370 |
| 2019-11-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,160 |
| 2019-11-01 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,690 |
| 2019-10-31 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,110 |
| 2019-10-30 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,620 |
| 2019-10-29 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,440 |
| 2019-10-28 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,280 |
| 2019-10-25 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,730 |
| 2019-10-24 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,130 |
| 2019-10-23 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,840 |
| 2019-10-22 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,430 |
| 2019-10-21 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,210 |
| 2019-10-18 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,780 |
| 2019-10-17 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,150 |
| 2019-10-16 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,570 |
| 2019-10-15 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,480 |
| 2019-10-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,490 |
| 2019-10-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,380 |
| 2019-10-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 22,050 |
| 2019-10-09 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,190 |
| 2019-10-08 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,290 |
| 2019-10-07 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,880 |
| 2019-10-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,770 |
| 2019-10-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,770 |
| 2019-10-02 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,130 |
| 2019-10-01 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,220 |
| 2019-09-30 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,730 |
| 2019-09-27 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,160 |
| 2019-09-26 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,510 |
| 2019-09-25 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 24,730 |
| 2019-09-24 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,800 |
| 2019-09-23 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 24,840 |
| 2019-09-20 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,580 |
| 2019-09-19 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,000 |
| 2019-09-18 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,450 |
| 2019-09-17 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,140 |
| 2019-09-16 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,460 |
| 2019-09-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,610 |
| 2019-09-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,300 |
| 2019-09-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,860 |
| 2019-09-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,140 |
| 2019-09-09 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 27,320 |
| 2019-09-06 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,990 |
| 2019-09-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 25,740 |
| 2019-09-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,860 |
| 2019-09-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28,050 |
| 2019-08-30 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 26,680 |
None (PTEST-X) News Headlines
Recent None (PTEST-X) News
Similar Companies to None (PTEST-X) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |