None (PTEST-Y) Exchange: NYSE ARCA
Data as of April 25, 2024
$25.01 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $25.01 |
| Previous Close | $25.01 |
| High | $25.01 |
| Low | $25.01 |
| Adjusted Open | $25.01 |
| Previous Adjusted Close | $25.01 |
| Adjusted High | $25.01 |
| Adjusted Low | $25.01 |
About None (PTEST-Y)
Invest in None (PTEST-Y)
Historical Stock Data for None (PTEST-Y)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-03-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-02-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-01-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
| 2022-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-11-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2022-11-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2022-11-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2022-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,220 |
| 2022-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2022-11-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2022-11-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
| 2022-11-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2022-11-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2022-11-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-11-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 31,260 |
| 2022-11-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,820 |
| 2022-10-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,220 |
| 2022-10-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 29,280 |
| 2022-10-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 28,020 |
| 2022-10-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,840 |
| 2022-10-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 27,780 |
| 2022-10-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 13,500 |
| 2022-10-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,740 |
| 2022-10-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-10-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-10-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2022-10-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2022-10-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2022-10-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,880 |
| 2022-10-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2022-10-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-10-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2022-10-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,460 |
| 2022-10-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2022-10-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2022-10-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,800 |
| 2022-10-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2022-09-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2022-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-09-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2022-09-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,980 |
| 2022-09-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2022-09-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,520 |
| 2022-09-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2022-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2022-09-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-09-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,760 |
| 2022-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2022-09-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2022-09-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,400 |
| 2022-09-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2022-09-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2022-09-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,940 |
| 2022-09-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,700 |
| 2022-09-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2022-09-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2022-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2022-08-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-08-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,000 |
| 2022-08-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2022-08-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2022-08-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2022-08-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-08-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2022-08-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,060 |
| 2022-08-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2022-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
| 2022-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-08-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,100 |
| 2022-08-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
| 2022-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,420 |
| 2022-08-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2022-08-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-08-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-08-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2022-08-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-08-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,800 |
| 2022-08-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2022-08-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,860 |
| 2022-07-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-07-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,100 |
| 2022-07-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2022-07-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2022-07-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2022-07-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,920 |
| 2022-07-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2022-07-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2022-07-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
| 2022-07-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,760 |
| 2022-07-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-07-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
| 2022-07-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2022-07-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2022-07-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2022-07-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,100 |
| 2022-07-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-07-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-07-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-07-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2022-06-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-06-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2022-06-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-06-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2022-06-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,100 |
| 2022-06-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2022-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2022-06-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2022-06-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,100 |
| 2022-06-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2022-06-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-06-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2022-06-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2022-06-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2022-06-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2022-06-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2022-06-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,920 |
| 2022-06-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2022-06-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2022-06-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2022-06-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,000 |
| 2022-05-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-05-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2022-05-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2022-05-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2022-05-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2022-05-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,060 |
| 2022-05-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,100 |
| 2022-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,060 |
| 2022-05-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2022-05-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2022-05-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2022-05-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2022-05-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,920 |
| 2022-05-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2022-05-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2022-05-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2022-05-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,040 |
| 2022-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2022-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,880 |
| 2022-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,240 |
| 2022-05-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,420 |
| 2022-04-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2022-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
| 2022-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,820 |
| 2022-04-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,860 |
| 2022-04-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2022-04-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2022-04-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,700 |
| 2022-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2022-04-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
| 2022-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
| 2022-04-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2022-04-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
| 2022-04-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2022-04-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
| 2022-04-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,460 |
| 2022-04-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2022-04-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2022-03-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2022-03-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-03-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2022-03-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2022-03-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,000 |
| 2022-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2022-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,860 |
| 2022-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2022-03-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,640 |
| 2022-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 7,740 |
| 2022-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2022-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2022-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2022-03-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2022-03-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2022-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2022-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,040 |
| 2022-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,060 |
| 2022-03-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2022-03-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2022-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2022-03-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-03-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-02-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2021-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,000 |
| 2021-12-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,880 |
| 2021-12-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2021-12-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-11-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-10-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-08-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-07-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-06-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2021-06-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2021-06-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2021-06-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,980 |
| 2021-06-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2021-05-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2021-05-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2021-05-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2021-05-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2021-05-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2021-05-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,240 |
| 2021-05-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2021-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2021-05-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2021-05-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2021-05-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2021-05-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2021-05-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,180 |
| 2021-05-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2021-05-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2021-05-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2021-05-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2021-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 4,920 |
| 2021-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,180 |
| 2021-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2021-04-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2021-04-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2021-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2021-04-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
| 2021-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2021-04-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2021-04-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2021-04-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2021-04-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2021-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2021-04-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2021-04-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2021-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,100 |
| 2021-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2021-04-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,180 |
| 2021-04-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2021-04-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2021-04-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2021-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2021-04-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2021-04-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2021-03-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,420 |
| 2021-03-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,340 |
| 2021-03-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2021-03-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2021-03-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2021-03-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2021-03-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2021-03-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2021-03-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2021-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2021-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2021-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2021-03-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2021-03-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2021-03-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
| 2021-03-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,240 |
| 2021-03-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2021-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2021-03-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2021-03-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,700 |
| 2021-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2021-03-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2021-03-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2021-02-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2021-02-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
| 2021-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2021-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2021-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 7,860 |
| 2021-02-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 7,260 |
| 2021-02-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
| 2021-02-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,760 |
| 2021-02-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2021-02-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2021-02-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2021-02-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2021-02-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,420 |
| 2021-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,900 |
| 2021-02-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2021-02-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2021-02-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,060 |
| 2021-02-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2021-02-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12,300 |
| 2021-01-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2021-01-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2021-01-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,420 |
| 2021-01-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2021-01-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2021-01-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2021-01-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 2,640 |
| 2021-01-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2021-01-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2021-01-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2021-01-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2021-01-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2021-01-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2021-01-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,740 |
| 2021-01-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,060 |
| 2021-01-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2021-01-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2021-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,860 |
| 2021-01-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2020-12-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
| 2020-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2020-12-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
| 2020-12-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,580 |
| 2020-12-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2020-12-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2020-12-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2020-12-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2020-12-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2020-12-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
| 2020-12-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2020-12-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2020-12-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2020-12-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,640 |
| 2020-12-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2020-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2020-12-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2020-12-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2020-12-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,280 |
| 2020-12-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,540 |
| 2020-12-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2020-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2020-11-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2020-11-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2020-11-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2020-11-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,760 |
| 2020-11-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,420 |
| 2020-11-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,260 |
| 2020-11-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2020-11-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,940 |
| 2020-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2020-11-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2020-11-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,440 |
| 2020-11-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2020-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,880 |
| 2020-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,680 |
| 2020-11-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2020-11-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2020-11-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2020-11-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,740 |
| 2020-11-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,520 |
| 2020-11-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2020-10-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,360 |
| 2020-10-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2020-10-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2020-10-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
| 2020-10-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2020-10-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,860 |
| 2020-10-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2020-10-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,420 |
| 2020-10-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2020-10-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2020-10-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2020-10-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2020-10-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
| 2020-10-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2020-10-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,000 |
| 2020-10-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,180 |
| 2020-10-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2020-10-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
| 2020-10-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2020-10-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2020-10-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2020-10-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2020-09-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,500 |
| 2020-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2020-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,780 |
| 2020-09-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2020-09-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2020-09-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2020-09-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2020-09-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,120 |
| 2020-09-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2020-09-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2020-09-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,720 |
| 2020-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2020-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2020-09-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2020-09-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2020-09-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,180 |
| 2020-09-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2020-09-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2020-09-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2020-09-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2020-09-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2020-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,980 |
| 2020-08-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2020-08-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,740 |
| 2020-08-26 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,660 |
| 2020-08-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,080 |
| 2020-08-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,380 |
| 2020-08-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,200 |
| 2020-08-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2020-08-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2020-08-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2020-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,560 |
| 2020-08-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,240 |
| 2020-08-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,980 |
| 2020-08-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,760 |
| 2020-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,140 |
| 2020-08-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 11,640 |
| 2020-08-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,840 |
| 2020-08-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,320 |
| 2020-08-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,620 |
| 2020-08-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,600 |
| 2020-08-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,760 |
| 2020-07-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,940 |
| 2020-07-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,740 |
| 2020-07-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,860 |
| 2020-07-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2020-07-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,020 |
| 2020-07-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,800 |
| 2020-07-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 10,800 |
| 2020-07-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,900 |
| 2020-03-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,460 |
| 2020-03-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,480 |
| 2020-03-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,640 |
| 2020-03-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 9,960 |
| 2020-03-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 8,460 |
| 2020-03-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,480 |
| 2020-03-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,360 |
| 2020-03-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 9,060 |
| 2020-03-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,540 |
| 2020-03-05 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,960 |
| 2020-03-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,500 |
| 2020-03-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,960 |
| 2020-03-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,540 |
| 2020-02-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,620 |
| 2020-02-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,320 |
| 2020-02-26 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,260 |
| 2020-02-25 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,720 |
| 2020-02-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,740 |
| 2020-02-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,660 |
| 2020-02-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,080 |
| 2020-02-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,940 |
| 2020-02-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,600 |
| 2020-02-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,080 |
| 2020-02-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,260 |
| 2020-02-12 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,540 |
| 2020-02-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,140 |
| 2020-02-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,440 |
| 2020-02-07 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,380 |
| 2020-02-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,500 |
| 2020-02-05 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,120 |
| 2020-02-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,360 |
| 2020-02-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,620 |
| 2020-01-31 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,720 |
| 2020-01-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,440 |
| 2020-01-29 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,180 |
| 2020-01-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,580 |
| 2020-01-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,680 |
| 2020-01-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,680 |
| 2020-01-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,120 |
| 2020-01-22 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,560 |
| 2020-01-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,920 |
| 2020-01-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,660 |
| 2020-01-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,480 |
| 2020-01-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,960 |
| 2020-01-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,200 |
| 2020-01-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,380 |
| 2020-01-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,300 |
| 2020-01-09 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,760 |
| 2020-01-08 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,640 |
| 2020-01-07 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,040 |
| 2020-01-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,880 |
| 2020-01-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,220 |
| 2020-01-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,580 |
| 2019-12-31 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,940 |
| 2019-12-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,100 |
| 2019-12-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,580 |
| 2019-12-26 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,220 |
| 2019-12-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,100 |
| 2019-12-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,520 |
| 2019-12-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 7,920 |
| 2019-12-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,400 |
| 2019-12-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,480 |
| 2019-12-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,880 |
| 2019-12-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,600 |
| 2019-12-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,700 |
| 2019-12-12 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,760 |
| 2019-12-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 7,860 |
| 2019-12-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,700 |
| 2019-12-09 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 7,920 |
| 2019-12-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,420 |
| 2019-12-05 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,340 |
| 2019-12-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,280 |
| 2019-12-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,520 |
| 2019-12-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,340 |
| 2019-11-29 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,060 |
| 2019-11-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,400 |
| 2019-11-26 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,880 |
| 2019-11-25 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 7,860 |
| 2019-11-22 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,760 |
| 2019-11-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,220 |
| 2019-11-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,300 |
| 2019-11-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 7,800 |
| 2019-11-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,700 |
| 2019-11-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,280 |
| 2019-11-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,060 |
| 2019-11-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,580 |
| 2019-11-12 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 7,680 |
| 2019-11-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 7,500 |
| 2019-11-08 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 7,980 |
| 2019-11-07 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,720 |
| 2019-11-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,580 |
| 2019-11-05 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,240 |
| 2019-11-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,420 |
| 2019-11-01 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,820 |
| 2019-10-31 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,460 |
| 2019-10-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,880 |
| 2019-10-29 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,160 |
| 2019-10-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,420 |
| 2019-10-25 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,100 |
| 2019-10-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,060 |
| 2019-10-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,480 |
| 2019-10-22 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,880 |
| 2019-10-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,280 |
| 2019-10-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10,140 |
| 2019-10-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,760 |
| 2019-10-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,940 |
| 2019-10-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,340 |
| 2019-10-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,160 |
| 2019-10-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,480 |
| 2019-10-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 6,540 |
| 2019-10-09 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,700 |
| 2019-10-08 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,300 |
| 2019-10-07 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,760 |
| 2019-10-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 7,740 |
| 2019-10-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,240 |
| 2019-10-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,940 |
| 2019-10-01 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,640 |
| 2019-09-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,880 |
| 2019-09-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,820 |
| 2019-09-26 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,240 |
| 2019-09-25 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,640 |
| 2019-09-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,180 |
| 2019-09-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,760 |
| 2019-09-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,720 |
| 2019-09-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,760 |
| 2019-09-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,700 |
| 2019-09-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,580 |
| 2019-09-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,220 |
| 2019-09-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,600 |
| 2019-09-12 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,180 |
| 2019-09-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,480 |
| 2019-09-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,760 |
| 2019-09-09 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,700 |
| 2019-09-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,820 |
| 2019-09-05 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,660 |
| 2019-09-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,120 |
| 2019-09-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 8,460 |
| 2019-08-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 9,060 |
None (PTEST-Y) News Headlines
Recent None (PTEST-Y) News
Similar Companies to None (PTEST-Y) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |