Protagenic Therapeutics Inc (PTIX) Exchange: NASDAQ

  1. Overview
  2. Protagenic Therapeutics Inc (PTIX)

Data as of April 19, 2024

$0.79 ($-0.02) -2.62%

Protagenic Therapeutics Inc - Daily Information
Click for more stock information on Protagenic Therapeutics Inc.
Daily Information Data
Date April 19, 2024
Open $0.83
Previous Close $0.79
High $0.90
Low $0.79
Adjusted Open $0.83
Previous Adjusted Close $0.79
Adjusted High $0.90
Adjusted Low $0.79

About Protagenic Therapeutics Inc (PTIX)

Protagenic Therapeutics, Inc. is a pre-clinical biopharmaceutical company endeavoring to develop first-in-class neuro-active peptides into human therapeutics to treat several stress related disorders.

Invest in Protagenic Therapeutics Inc (PTIX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Protagenic Therapeutics Inc (PTIX)

Date Open High Low Close Adj.Close Volume
2023-12-22 $0.83 $0.90 $0.79 $0.79 $0.79 41,412
2023-12-21 $0.84 $0.84 $0.80 $0.81 $0.81 3,481
2023-12-20 $0.91 $0.94 $0.80 $0.85 $0.85 7,172
2023-12-19 $0.78 $0.89 $0.76 $0.88 $0.88 6,168
2023-12-18 $0.78 $0.94 $0.77 $0.80 $0.80 6,163
2023-12-15 $0.82 $0.86 $0.76 $0.76 $0.76 10,974
2023-12-14 $0.82 $0.88 $0.82 $0.88 $0.88 6,300
2023-12-13 $0.94 $1.02 $0.80 $0.84 $0.84 13,020
2023-12-12 $0.86 $1.24 $0.86 $0.99 $0.99 72,804
2023-12-11 $0.84 $0.86 $0.83 $0.86 $0.86 3,919
2023-12-08 $0.77 $0.87 $0.77 $0.82 $0.82 6,370
2023-12-07 $0.88 $0.88 $0.75 $0.87 $0.87 4,011
2023-12-06 $0.82 $0.87 $0.75 $0.87 $0.87 12,166
2023-12-05 $0.80 $0.80 $0.80 $0.80 $0.80 1,139
2023-12-04 $0.68 $0.81 $0.68 $0.80 $0.80 4,884
2023-12-01 $0.78 $0.78 $0.75 $0.77 $0.77 1,678
2023-11-30 $0.75 $0.77 $0.71 $0.75 $0.75 6,581
2023-11-29 $0.80 $0.82 $0.75 $0.75 $0.75 14,042
2023-11-28 $0.80 $0.80 $0.80 $0.80 $0.80 200
2023-11-27 $0.83 $0.83 $0.80 $0.80 $0.80 2,967
2023-11-24 $0.81 $0.81 $0.81 $0.81 $0.81 332
2023-11-22 $0.80 $0.82 $0.80 $0.81 $0.81 1,785
2023-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 2,484
2023-11-20 $0.83 $0.83 $0.83 $0.83 $0.83 444
2023-11-17 $0.82 $0.85 $0.80 $0.85 $0.85 2,612
2023-11-16 $0.80 $0.85 $0.80 $0.81 $0.81 1,172
2023-11-15 $0.87 $0.87 $0.86 $0.86 $0.86 1,673
2023-11-14 $0.82 $0.86 $0.80 $0.86 $0.86 3,530
2023-11-13 $0.80 $0.80 $0.80 $0.80 $0.80 267
2023-11-10 $0.80 $0.83 $0.80 $0.80 $0.80 21,091
2023-11-09 $0.81 $0.81 $0.79 $0.80 $0.80 2,529
2023-11-08 $0.84 $0.85 $0.76 $0.82 $0.82 1,598
2023-11-07 $0.83 $0.83 $0.80 $0.81 $0.81 3,410
2023-11-06 $0.74 $0.80 $0.74 $0.80 $0.80 5,796
2023-11-03 $0.73 $0.81 $0.73 $0.81 $0.81 20,108
2023-11-02 $0.74 $0.88 $0.74 $0.80 $0.80 14,033
2023-11-01 $0.82 $0.82 $0.80 $0.80 $0.80 408
2023-10-31 $0.81 $0.81 $0.78 $0.78 $0.78 2,938
2023-10-30 $0.76 $0.83 $0.76 $0.80 $0.80 1,064
2023-10-27 $0.83 $0.83 $0.79 $0.79 $0.79 4,037
2023-10-26 $0.75 $0.81 $0.75 $0.79 $0.79 1,534
2023-10-25 $0.89 $0.89 $0.75 $0.78 $0.78 17,859
2023-10-24 $0.89 $0.91 $0.85 $0.85 $0.85 3,798
2023-10-23 $0.85 $0.89 $0.85 $0.85 $0.85 1,386
2023-10-20 $0.92 $0.92 $0.90 $0.90 $0.90 1,133
2023-10-19 $0.90 $0.90 $0.85 $0.88 $0.88 8,707
2023-10-18 $0.86 $0.90 $0.86 $0.90 $0.90 3,868
2023-10-17 $0.85 $0.86 $0.85 $0.86 $0.86 3,415
2023-10-16 $0.85 $0.92 $0.85 $0.85 $0.85 60,914
2023-10-13 $0.80 $0.84 $0.74 $0.84 $0.84 14,967
2023-10-12 $0.87 $0.87 $0.73 $0.74 $0.74 43,441
2023-10-11 $0.88 $0.91 $0.75 $0.81 $0.81 42,200
2023-10-10 $1.09 $1.14 $0.84 $0.88 $0.88 111,939
2023-10-09 $1.13 $1.16 $1.05 $1.16 $1.16 8,761
2023-10-06 $1.08 $1.20 $1.08 $1.16 $1.16 18,053
2023-10-05 $1.25 $1.25 $1.01 $1.10 $1.10 32,060
2023-10-04 $1.61 $1.67 $1.10 $1.20 $1.20 242,541
2023-10-03 $1.75 $1.80 $1.61 $1.72 $1.72 7,595
2023-10-02 $1.77 $1.86 $1.64 $1.79 $1.79 14,996
2023-09-29 $1.89 $1.89 $1.76 $1.84 $1.84 4,572
2023-09-28 $1.88 $1.88 $1.80 $1.80 $1.80 1,535
2023-09-27 $1.78 $1.89 $1.77 $1.77 $1.77 1,778
2023-09-26 $1.90 $1.98 $1.78 $1.84 $1.84 18,769
2023-09-25 $1.76 $1.76 $1.76 $1.76 $1.76 389
2023-09-22 $1.80 $1.83 $1.76 $1.83 $1.83 1,085
2023-09-21 $1.62 $1.84 $1.62 $1.79 $1.79 6,264
2023-09-20 $1.78 $1.86 $1.76 $1.83 $1.83 13,611
2023-09-19 $1.80 $1.86 $1.80 $1.85 $1.85 1,094
2023-09-18 $1.74 $1.84 $1.74 $1.84 $1.84 2,292
2023-09-15 $1.72 $1.89 $1.72 $1.74 $1.74 4,657
2023-09-14 $1.81 $1.85 $1.77 $1.80 $1.80 17,249
2023-09-13 $1.72 $1.83 $1.72 $1.83 $1.83 1,516
2023-09-12 $1.75 $1.90 $1.67 $1.75 $1.75 9,982
2023-09-11 $1.72 $1.90 $1.64 $1.80 $1.80 21,707
2023-09-08 $1.82 $1.90 $1.70 $1.76 $1.76 13,530
2023-09-07 $1.86 $1.88 $1.82 $1.86 $1.86 25,322
2023-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 12
2023-09-05 $1.86 $1.87 $1.82 $1.85 $1.85 2,286
2023-09-01 $1.89 $1.89 $1.78 $1.83 $1.83 4,924
2023-08-31 $1.85 $1.90 $1.84 $1.90 $1.90 1,515
2023-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 221
2023-08-29 $1.85 $1.90 $1.85 $1.90 $1.90 710
2023-08-28 $1.88 $1.88 $1.88 $1.88 $1.88 559
2023-08-25 $1.88 $1.90 $1.85 $1.88 $1.88 12,964
2023-08-24 $1.88 $1.88 $1.88 $1.88 $1.88 179
2023-08-23 $1.88 $1.88 $1.85 $1.88 $1.88 1,633
2023-08-22 $1.88 $1.88 $1.88 $1.88 $1.88 180
2023-08-21 $1.88 $1.88 $1.88 $1.88 $1.88 160
2023-08-18 $1.88 $1.88 $1.88 $1.88 $1.88 218
2023-08-17 $1.88 $1.88 $1.88 $1.88 $1.88 1,040
2023-08-16 $1.86 $1.88 $1.84 $1.87 $1.87 2,175
2023-08-15 $1.95 $1.95 $1.95 $1.95 $1.95 68
2023-08-14 $1.97 $1.97 $1.88 $1.95 $1.95 518
2023-08-11 $1.90 $1.97 $1.90 $1.90 $1.90 922
2023-08-10 $1.98 $1.98 $1.95 $1.95 $1.95 348
2023-08-09 $1.92 $1.92 $1.88 $1.88 $1.88 660
2023-08-08 $1.90 $1.93 $1.81 $1.89 $1.89 15,318
2023-08-07 $1.85 $1.94 $1.84 $1.84 $1.84 2,202
2023-08-04 $2.00 $2.01 $1.82 $1.84 $1.84 14,150
2023-08-03 $2.04 $2.12 $1.83 $1.89 $1.89 13,943
2023-08-02 $1.98 $2.10 $1.98 $2.10 $2.10 1,867
2023-08-01 $2.05 $2.19 $1.97 $1.98 $1.98 8,621
2023-07-31 $2.14 $2.16 $2.11 $2.15 $2.15 1,576
2023-07-28 $2.06 $2.22 $2.03 $2.19 $2.19 21,355
2023-07-27 $2.09 $2.11 $2.04 $2.09 $2.09 2,551
2023-07-26 $2.06 $2.06 $2.06 $2.06 $2.06 616
2023-07-25 $2.03 $2.12 $2.03 $2.12 $2.12 1,138
2023-07-24 $2.06 $2.11 $2.04 $2.06 $2.06 966
2023-07-21 $2.04 $2.13 $2.04 $2.07 $2.07 965
2023-07-20 $2.10 $2.10 $2.10 $2.10 $2.10 1,158
2023-07-19 $2.08 $2.11 $2.00 $2.10 $2.10 1,812
2023-07-18 $2.08 $2.08 $2.08 $2.08 $2.08 192
2023-07-17 $2.08 $2.08 $2.08 $2.08 $2.08 182
2023-07-14 $2.12 $2.13 $2.05 $2.08 $2.08 2,617
2023-07-13 $2.04 $2.14 $2.04 $2.14 $2.14 1,554
2023-07-12 $2.09 $2.09 $2.09 $2.09 $2.09 1,251
2023-07-11 $2.04 $2.09 $2.04 $2.09 $2.09 363
2023-07-10 $2.05 $2.05 $2.05 $2.05 $2.05 310
2023-07-07 $2.05 $2.05 $2.05 $2.05 $2.05 1,138
2023-07-06 $2.03 $2.04 $2.00 $2.04 $2.04 1,909
2023-07-05 $1.98 $2.05 $1.98 $2.03 $2.03 1,644
2023-07-03 $2.00 $2.01 $1.96 $2.01 $2.01 1,146
2023-06-30 $2.06 $2.07 $2.03 $2.03 $2.03 3,924
2023-06-29 $2.00 $2.09 $1.99 $2.05 $2.05 9,240
2023-06-28 $1.94 $1.99 $1.94 $1.99 $1.99 385
2023-06-27 $1.98 $1.98 $1.98 $1.98 $1.98 283
2023-06-26 $1.94 $1.98 $1.94 $1.98 $1.98 945
2023-06-23 $1.95 $1.99 $1.95 $1.99 $1.99 1,718
2023-06-22 $1.95 $2.00 $1.95 $1.99 $1.99 1,577
2023-06-21 $1.99 $1.99 $1.95 $1.99 $1.99 716
2023-06-20 $2.00 $2.00 $1.93 $1.93 $1.93 1,185
2023-06-16 $1.93 $1.99 $1.90 $1.99 $1.99 4,249
2023-06-15 $1.92 $1.92 $1.85 $1.90 $1.90 5,889
2023-06-14 $1.87 $1.90 $1.87 $1.87 $1.87 3,129
2023-06-13 $1.86 $1.90 $1.86 $1.90 $1.90 961
2023-06-12 $1.72 $1.94 $1.72 $1.89 $1.89 14,546
2023-06-09 $1.94 $1.97 $1.89 $1.91 $1.91 2,411
2023-06-08 $1.97 $1.97 $1.93 $1.93 $1.93 826
2023-06-07 $1.92 $1.92 $1.92 $1.92 $1.92 314
2023-06-06 $1.94 $1.96 $1.94 $1.96 $1.96 3,108
2023-06-05 $1.94 $1.94 $1.94 $1.94 $1.94 2,219
2023-06-02 $1.95 $2.04 $1.89 $1.94 $1.94 2,830
2023-06-01 $1.96 $2.06 $1.96 $1.99 $1.99 2,433
2023-05-31 $2.03 $2.07 $1.98 $1.99 $1.99 1,824
2023-05-30 $2.07 $2.07 $1.96 $2.04 $2.04 5,328
2023-05-26 $2.10 $2.13 $2.03 $2.04 $2.04 7,526
2023-05-25 $2.09 $2.23 $2.05 $2.13 $2.13 10,871
2023-05-24 $2.05 $2.29 $2.05 $2.21 $2.21 11,354
2023-05-23 $2.10 $2.32 $2.05 $2.10 $2.10 47,816
2023-05-22 $2.13 $2.19 $2.04 $2.14 $2.14 2,797
2023-05-19 $2.00 $2.00 $1.98 $2.00 $2.00 1,398
2023-05-18 $2.09 $2.09 $2.08 $2.08 $2.08 1,896
2023-05-17 $2.16 $2.16 $1.99 $1.99 $1.99 2,926
2023-05-16 $2.15 $2.18 $1.93 $1.97 $1.97 5,679
2023-05-15 $2.18 $2.18 $2.18 $2.18 $2.18 312
2023-05-12 $2.05 $2.18 $2.05 $2.18 $2.18 984
2023-05-11 $2.16 $2.16 $2.00 $2.06 $2.06 4,031
2023-05-10 $2.18 $2.18 $1.99 $2.04 $2.04 4,715
2023-05-09 $1.93 $2.10 $1.93 $2.10 $2.10 10,292
2023-05-08 $1.92 $1.95 $1.92 $1.95 $1.95 1,219
2023-05-05 $1.92 $1.98 $1.92 $1.96 $1.96 3,044
2023-05-04 $1.94 $1.94 $1.92 $1.92 $1.92 1,887
2023-05-03 $1.90 $1.92 $1.86 $1.86 $1.86 1,887
2023-05-02 $1.86 $1.90 $1.86 $1.90 $1.90 1,727
2023-05-01 $1.87 $1.95 $1.80 $1.88 $1.88 9,745
2023-04-28 $1.88 $1.90 $1.85 $1.87 $1.87 4,793
2023-04-27 $1.85 $1.85 $1.82 $1.82 $1.82 1,278
2023-04-26 $1.86 $1.86 $1.83 $1.83 $1.83 1,173
2023-04-25 $1.82 $1.88 $1.82 $1.87 $1.87 3,299
2023-04-24 $1.86 $1.88 $1.84 $1.87 $1.87 1,461
2023-04-21 $1.81 $1.87 $1.78 $1.82 $1.82 5,625
2023-04-20 $1.83 $1.91 $1.82 $1.85 $1.85 2,975
2023-04-19 $1.88 $1.91 $1.80 $1.84 $1.84 5,012
2023-04-18 $1.81 $1.99 $1.81 $1.84 $1.84 4,071
2023-04-17 $1.93 $1.93 $1.76 $1.84 $1.84 5,748
2023-04-14 $1.70 $1.76 $1.66 $1.72 $1.72 15,502
2023-04-13 $1.77 $1.87 $1.70 $1.75 $1.75 12,751
2023-04-12 $1.75 $1.81 $1.64 $1.67 $1.67 36,222
2023-04-11 $1.85 $1.85 $1.72 $1.77 $1.77 5,635
2023-04-10 $1.74 $1.93 $1.72 $1.72 $1.72 13,107
2023-04-06 $1.75 $1.87 $1.75 $1.87 $1.87 5,445
2023-04-05 $1.80 $1.89 $1.75 $1.83 $1.83 7,127
2023-04-04 $1.76 $1.92 $1.76 $1.84 $1.84 4,042
2023-04-03 $1.82 $1.97 $1.54 $1.81 $1.81 28,030
2023-03-31 $1.67 $1.83 $1.67 $1.73 $1.73 21,419
2023-03-30 $1.71 $1.72 $1.64 $1.70 $1.70 2,727
2023-03-29 $1.73 $1.73 $1.64 $1.67 $1.67 3,524
2023-03-28 $1.63 $1.76 $1.55 $1.65 $1.65 19,838
2023-03-27 $1.73 $1.95 $1.65 $1.65 $1.65 12,723
2023-03-24 $1.74 $2.29 $1.66 $1.95 $1.95 112,621
2023-03-23 $1.44 $1.74 $1.43 $1.74 $1.74 61,045
2023-03-22 $0.32 $0.54 $0.32 $0.45 $1.80 66,228
2023-03-21 $0.34 $0.40 $0.31 $0.37 $1.49 15,575
2023-03-20 $0.39 $0.39 $0.35 $0.35 $1.40 383
2023-03-17 $0.35 $0.35 $0.34 $0.34 $1.38 522
2023-03-16 $0.37 $0.41 $0.35 $0.35 $1.39 4,661
2023-03-15 $0.36 $0.39 $0.35 $0.35 $1.40 1,722
2023-03-14 $0.39 $0.40 $0.36 $0.36 $1.45 2,252
2023-03-13 $0.40 $0.42 $0.37 $0.37 $1.48 4,579
2023-03-10 $0.43 $0.43 $0.38 $0.38 $1.52 4,667
2023-03-09 $0.43 $0.43 $0.40 $0.40 $1.60 3,455
2023-03-08 $0.44 $0.44 $0.38 $0.41 $1.64 2,091
2023-03-07 $0.45 $0.45 $0.43 $0.43 $1.72 259
2023-03-06 $0.43 $0.47 $0.43 $0.45 $1.80 549
2023-03-03 $0.44 $0.47 $0.43 $0.43 $1.72 1,232
2023-03-02 $0.45 $0.47 $0.43 $0.47 $1.88 1,064
2023-03-01 $0.43 $0.43 $0.43 $0.43 $1.72 788
2023-02-28 $0.46 $0.46 $0.43 $0.43 $1.72 2,751
2023-02-27 $0.48 $0.49 $0.42 $0.49 $1.96 8,073
2023-02-24 $0.49 $0.53 $0.49 $0.49 $1.94 1,168
2023-02-23 $0.51 $0.51 $0.46 $0.51 $2.02 3,234
2023-02-22 $0.55 $0.56 $0.50 $0.51 $2.02 7,570
2023-02-21 $0.53 $0.54 $0.51 $0.54 $2.17 989
2023-02-17 $0.51 $0.54 $0.51 $0.53 $2.10 734
2023-02-16 $0.52 $0.55 $0.52 $0.52 $2.06 2,821
2023-02-15 $0.54 $0.54 $0.51 $0.51 $2.04 4,149
2023-02-14 $0.53 $0.54 $0.53 $0.54 $2.14 1,277
2023-02-13 $0.55 $0.55 $0.53 $0.53 $2.12 392
2023-02-10 $0.53 $0.54 $0.53 $0.53 $2.12 1,179
2023-02-09 $0.54 $0.54 $0.53 $0.53 $2.12 643
2023-02-08 $0.57 $0.57 $0.55 $0.56 $2.24 12,512
2023-02-07 $0.57 $0.57 $0.56 $0.56 $2.24 3,033
2023-02-06 $0.57 $0.57 $0.55 $0.56 $2.26 4,570
2023-02-03 $0.53 $0.61 $0.53 $0.57 $2.27 3,579
2023-02-02 $0.55 $0.58 $0.55 $0.57 $2.28 2,923
2023-02-01 $0.52 $0.59 $0.52 $0.54 $2.18 7,086
2023-01-31 $0.55 $0.56 $0.50 $0.54 $2.16 3,195
2023-01-30 $0.60 $0.61 $0.57 $0.57 $2.28 5,727
2023-01-27 $0.60 $0.61 $0.56 $0.59 $2.36 1,692
2023-01-26 $0.61 $0.61 $0.56 $0.56 $2.24 1,722
2023-01-25 $0.61 $0.61 $0.56 $0.56 $2.24 1,257
2023-01-24 $0.57 $0.61 $0.56 $0.56 $2.24 7,309
2023-01-23 $0.55 $0.57 $0.53 $0.56 $2.24 4,419
2023-01-20 $0.58 $0.60 $0.53 $0.58 $2.32 1,530
2023-01-19 $0.56 $0.63 $0.55 $0.55 $2.21 27,670
2023-01-18 $0.55 $0.60 $0.55 $0.57 $2.30 10,949
2023-01-17 $0.46 $0.60 $0.45 $0.57 $2.28 46,602
2023-01-13 $0.46 $0.46 $0.44 $0.44 $1.78 4,787
2023-01-12 $0.43 $0.46 $0.43 $0.45 $1.80 2,012
2023-01-11 $0.46 $0.46 $0.41 $0.45 $1.81 4,375
2023-01-10 $0.43 $0.46 $0.42 $0.42 $1.66 1,797
2023-01-09 $0.42 $0.45 $0.42 $0.43 $1.71 1,503
2023-01-06 $0.46 $0.46 $0.43 $0.43 $1.70 5,154
2023-01-05 $0.45 $0.46 $0.39 $0.46 $1.84 1,687
2023-01-04 $0.43 $0.44 $0.41 $0.42 $1.69 3,705
2023-01-03 $0.46 $0.46 $0.41 $0.41 $1.64 1,766
2022-12-30 $0.36 $0.43 $0.35 $0.40 $1.60 16,269
2022-12-29 $0.36 $0.43 $0.33 $0.35 $1.40 26,397
2022-12-28 $0.37 $0.44 $0.36 $0.37 $1.46 11,399
2022-12-27 $0.35 $0.44 $0.35 $0.38 $1.53 6,527
2022-12-23 $0.43 $0.44 $0.39 $0.39 $1.56 2,345
2022-12-22 $0.38 $0.45 $0.37 $0.45 $1.79 3,137
2022-12-21 $0.41 $0.43 $0.41 $0.41 $1.65 1,555
2022-12-20 $0.38 $0.46 $0.38 $0.45 $1.80 3,847
2022-12-19 $0.41 $0.46 $0.38 $0.46 $1.84 6,690
2022-12-16 $0.50 $0.50 $0.42 $0.42 $1.69 5,953
2022-12-15 $0.48 $0.48 $0.46 $0.46 $1.86 613
2022-12-14 $0.43 $0.45 $0.40 $0.43 $1.70 2,374
2022-12-13 $0.43 $0.50 $0.40 $0.40 $1.60 11,795
2022-12-12 $0.42 $0.45 $0.38 $0.43 $1.72 1,393
2022-12-09 $0.39 $0.45 $0.39 $0.42 $1.68 5,178
2022-12-08 $0.42 $0.44 $0.40 $0.44 $1.75 5,254
2022-12-07 $0.52 $0.52 $0.36 $0.43 $1.72 29,138
2022-12-06 $0.53 $0.53 $0.52 $0.52 $2.08 8,396
2022-12-05 $0.52 $0.55 $0.52 $0.52 $2.08 1,018
2022-12-02 $0.61 $0.61 $0.52 $0.53 $2.12 4,582
2022-12-01 $0.53 $0.55 $0.52 $0.55 $2.19 7,971
2022-11-30 $0.52 $0.54 $0.52 $0.53 $2.12 711
2022-11-29 $0.55 $0.55 $0.52 $0.52 $2.08 8,526
2022-11-28 $0.58 $0.58 $0.52 $0.53 $2.13 4,770
2022-11-25 $0.52 $0.57 $0.52 $0.55 $2.20 12,876
2022-11-23 $0.58 $0.58 $0.52 $0.54 $2.16 14,024
2022-11-22 $0.56 $0.56 $0.56 $0.56 $2.22 8,622
2022-11-21 $0.59 $0.59 $0.56 $0.56 $2.22 2,932
2022-11-18 $0.58 $0.60 $0.58 $0.59 $2.37 10,317
2022-11-17 $0.55 $0.58 $0.54 $0.54 $2.16 7,204
2022-11-16 $0.56 $0.56 $0.54 $0.54 $2.16 3,267
2022-11-15 $0.57 $0.58 $0.54 $0.56 $2.23 7,210
2022-11-14 $0.55 $0.57 $0.55 $0.56 $2.24 1,145
2022-11-11 $0.57 $0.57 $0.54 $0.57 $2.28 5,748
2022-11-10 $0.58 $0.59 $0.54 $0.55 $2.20 1,874
2022-11-09 $0.60 $0.62 $0.55 $0.60 $2.39 17,788
2022-11-08 $0.61 $0.65 $0.54 $0.58 $2.32 39,952
2022-11-07 $0.58 $0.62 $0.55 $0.59 $2.36 2,153
2022-11-04 $0.55 $0.65 $0.55 $0.62 $2.46 18,106
2022-11-03 $0.60 $0.62 $0.55 $0.58 $2.33 2,142
2022-11-02 $0.60 $0.60 $0.52 $0.55 $2.20 9,601
2022-11-01 $0.61 $0.61 $0.55 $0.56 $2.23 5,065
2022-10-31 $0.60 $0.60 $0.57 $0.57 $2.28 3,234
2022-10-28 $0.63 $0.63 $0.55 $0.59 $2.36 29,077
2022-10-27 $0.62 $0.63 $0.60 $0.63 $2.50 8,807
2022-10-26 $0.63 $0.63 $0.60 $0.60 $2.38 8,748
2022-10-25 $0.66 $0.69 $0.60 $0.61 $2.46 16,133
2022-10-24 $0.60 $0.61 $0.58 $0.59 $2.34 6,014
2022-10-21 $0.59 $0.64 $0.59 $0.62 $2.48 6,229
2022-10-20 $0.62 $0.64 $0.62 $0.62 $2.49 1,409
2022-10-19 $0.65 $0.65 $0.62 $0.64 $2.56 6,362
2022-10-18 $0.63 $0.64 $0.62 $0.63 $2.52 6,299
2022-10-17 $0.61 $0.64 $0.60 $0.60 $2.40 1,716
2022-10-14 $0.65 $0.65 $0.60 $0.61 $2.44 3,263
2022-10-13 $0.62 $0.67 $0.61 $0.65 $2.60 5,143
2022-10-12 $0.67 $0.67 $0.57 $0.60 $2.40 3,947
2022-10-11 $0.64 $0.66 $0.62 $0.63 $2.53 1,319
2022-10-10 $0.65 $0.68 $0.63 $0.65 $2.58 5,986
2022-10-07 $0.61 $0.65 $0.61 $0.62 $2.48 3,836
2022-10-06 $0.60 $0.65 $0.60 $0.61 $2.42 5,471
2022-10-05 $0.65 $0.65 $0.61 $0.62 $2.48 2,312
2022-10-04 $0.64 $0.65 $0.55 $0.60 $2.41 8,997
2022-10-03 $0.57 $0.65 $0.57 $0.64 $2.55 6,625
2022-09-30 $0.60 $0.62 $0.57 $0.57 $2.28 8,943
2022-09-29 $0.61 $0.67 $0.60 $0.62 $2.48 4,354
2022-09-28 $0.59 $0.62 $0.59 $0.61 $2.44 4,762
2022-09-27 $0.62 $0.67 $0.60 $0.61 $2.44 4,475
2022-09-26 $0.59 $0.67 $0.59 $0.67 $2.68 2,085
2022-09-23 $0.64 $0.68 $0.60 $0.67 $2.68 5,991
2022-09-22 $0.66 $0.68 $0.64 $0.66 $2.64 5,992
2022-09-21 $0.67 $0.68 $0.65 $0.66 $2.65 4,494
2022-09-20 $0.65 $0.67 $0.64 $0.67 $2.68 2,123
2022-09-19 $0.63 $0.68 $0.63 $0.68 $2.72 3,116
2022-09-16 $0.66 $0.68 $0.63 $0.68 $2.72 2,507
2022-09-15 $0.66 $0.68 $0.63 $0.65 $2.60 1,012
2022-09-14 $0.67 $0.70 $0.66 $0.66 $2.62 2,840
2022-09-13 $0.68 $0.70 $0.67 $0.68 $2.74 4,512
2022-09-12 $0.65 $0.70 $0.65 $0.69 $2.76 1,950
2022-09-09 $0.68 $0.72 $0.67 $0.68 $2.73 1,070
2022-09-08 $0.74 $0.74 $0.66 $0.72 $2.87 2,484
2022-09-07 $0.72 $0.74 $0.67 $0.69 $2.76 2,506
2022-09-06 $0.74 $0.74 $0.68 $0.69 $2.76 5,175
2022-09-02 $0.69 $0.75 $0.68 $0.69 $2.77 4,020
2022-09-01 $0.77 $0.77 $0.70 $0.74 $2.96 2,250
2022-08-31 $0.79 $0.79 $0.70 $0.75 $2.98 5,578
2022-08-30 $0.73 $0.79 $0.70 $0.77 $3.08 30,906
2022-08-29 $0.75 $0.75 $0.70 $0.72 $2.88 9,964
2022-08-26 $0.79 $0.80 $0.68 $0.73 $2.92 7,316
2022-08-25 $0.74 $0.80 $0.72 $0.80 $3.19 15,462
2022-08-24 $0.70 $0.72 $0.69 $0.72 $2.88 8,912
2022-08-23 $0.64 $0.70 $0.63 $0.69 $2.76 17,020
2022-08-22 $0.65 $0.69 $0.62 $0.65 $2.60 15,423
2022-08-19 $0.73 $0.73 $0.68 $0.68 $2.70 5,276
2022-08-18 $0.71 $0.73 $0.66 $0.73 $2.90 20,834
2022-08-17 $0.69 $0.69 $0.66 $0.69 $2.76 1,500
2022-08-16 $0.70 $0.71 $0.67 $0.69 $2.75 4,031
2022-08-15 $0.60 $0.71 $0.58 $0.68 $2.71 36,209
2022-08-12 $0.66 $0.66 $0.60 $0.60 $2.41 9,712
2022-08-11 $0.66 $0.66 $0.61 $0.61 $2.45 7,470
2022-08-10 $0.64 $0.64 $0.63 $0.63 $2.53 5,834
2022-08-09 $0.68 $0.68 $0.64 $0.64 $2.57 1,538
2022-08-08 $0.71 $0.71 $0.61 $0.64 $2.57 7,834
2022-08-05 $0.67 $0.67 $0.63 $0.65 $2.60 5,905
2022-08-04 $0.68 $0.70 $0.62 $0.66 $2.63 6,182
2022-08-03 $0.67 $0.68 $0.63 $0.63 $2.53 10,148
2022-08-02 $0.64 $0.71 $0.61 $0.70 $2.80 19,565
2022-08-01 $0.62 $0.62 $0.57 $0.60 $2.40 10,888
2022-07-29 $0.58 $0.60 $0.57 $0.59 $2.36 4,238
2022-07-28 $0.57 $0.60 $0.57 $0.58 $2.30 5,210
2022-07-27 $0.60 $0.61 $0.56 $0.58 $2.30 7,146
2022-07-26 $0.61 $0.63 $0.60 $0.60 $2.40 3,189
2022-07-25 $0.62 $0.65 $0.61 $0.61 $2.44 2,002
2022-07-22 $0.63 $0.68 $0.62 $0.63 $2.52 2,004
2022-07-21 $0.69 $0.69 $0.63 $0.63 $2.51 5,403
2022-07-20 $0.65 $0.66 $0.62 $0.63 $2.51 3,706
2022-07-19 $0.60 $0.64 $0.60 $0.62 $2.49 3,395
2022-07-18 $0.62 $0.65 $0.60 $0.62 $2.47 3,915
2022-07-15 $0.60 $0.65 $0.60 $0.62 $2.48 3,720
2022-07-14 $0.64 $0.65 $0.62 $0.62 $2.48 3,545
2022-07-13 $0.61 $0.66 $0.61 $0.66 $2.64 1,118
2022-07-12 $0.61 $0.65 $0.61 $0.65 $2.59 12,729
2022-07-11 $0.66 $0.66 $0.61 $0.62 $2.48 5,189
2022-07-08 $0.64 $0.65 $0.61 $0.64 $2.55 6,238
2022-07-07 $0.66 $0.67 $0.63 $0.65 $2.60 1,928
2022-07-06 $0.66 $0.69 $0.65 $0.66 $2.65 1,466
2022-07-05 $0.64 $0.70 $0.64 $0.68 $2.71 8,545
2022-07-01 $0.70 $0.71 $0.65 $0.69 $2.74 3,756
2022-06-30 $0.77 $0.77 $0.70 $0.72 $2.90 8,434
2022-06-29 $0.77 $0.77 $0.70 $0.75 $3.00 12,890
2022-06-28 $0.81 $0.81 $0.76 $0.79 $3.14 2,279
2022-06-27 $0.83 $0.83 $0.76 $0.79 $3.16 2,559
2022-06-24 $0.79 $0.81 $0.79 $0.81 $3.24 469
2022-06-23 $0.83 $0.83 $0.78 $0.79 $3.16 2,002
2022-06-22 $0.75 $0.80 $0.75 $0.80 $3.20 406
2022-06-21 $0.73 $0.83 $0.73 $0.83 $3.32 3,231
2022-06-17 $0.76 $0.78 $0.76 $0.77 $3.08 2,596
2022-06-16 $0.80 $0.80 $0.73 $0.78 $3.12 11,694
2022-06-15 $0.78 $0.80 $0.75 $0.80 $3.20 1,070
2022-06-14 $0.76 $0.80 $0.72 $0.73 $2.92 2,653
2022-06-13 $0.82 $0.82 $0.73 $0.77 $3.10 7,177
2022-06-10 $0.80 $0.81 $0.80 $0.81 $3.24 2,519
2022-06-09 $0.81 $0.83 $0.80 $0.81 $3.24 1,101
2022-06-08 $0.80 $0.82 $0.75 $0.81 $3.24 3,555
2022-06-07 $0.80 $0.83 $0.80 $0.80 $3.20 3,926
2022-06-06 $0.86 $0.86 $0.80 $0.80 $3.20 6,064
2022-06-03 $0.80 $0.85 $0.76 $0.85 $3.40 5,404
2022-06-02 $0.81 $0.81 $0.80 $0.81 $3.24 3,416
2022-06-01 $0.80 $0.81 $0.75 $0.81 $3.24 8,377
2022-05-31 $0.78 $0.78 $0.74 $0.76 $3.04 6,370
2022-05-27 $0.73 $0.81 $0.73 $0.76 $3.06 15,364
2022-05-26 $0.77 $0.79 $0.75 $0.79 $3.16 2,180
2022-05-25 $0.71 $0.81 $0.71 $0.77 $3.08 6,135
2022-05-24 $0.81 $0.81 $0.69 $0.71 $2.83 4,419
2022-05-23 $0.78 $0.79 $0.75 $0.75 $3.02 2,270
2022-05-20 $0.80 $0.80 $0.74 $0.76 $3.05 1,900
2022-05-19 $0.80 $0.80 $0.72 $0.76 $3.02 2,510
2022-05-18 $0.73 $0.82 $0.60 $0.80 $3.20 42,032
2022-05-17 $0.69 $0.73 $0.65 $0.71 $2.86 17,467
2022-05-16 $0.72 $0.72 $0.67 $0.70 $2.78 12,258
2022-05-13 $0.61 $0.68 $0.61 $0.66 $2.62 13,422
2022-05-12 $0.66 $0.66 $0.58 $0.65 $2.59 16,578
2022-05-11 $0.71 $0.74 $0.61 $0.66 $2.64 16,913
2022-05-10 $0.71 $0.74 $0.70 $0.73 $2.92 10,061
2022-05-09 $0.79 $0.79 $0.71 $0.71 $2.86 27,087
2022-05-06 $0.82 $0.82 $0.78 $0.79 $3.17 3,510
2022-05-05 $0.78 $0.82 $0.78 $0.80 $3.19 3,332
2022-05-04 $0.78 $0.82 $0.78 $0.80 $3.20 7,293
2022-05-03 $0.79 $0.82 $0.78 $0.81 $3.23 5,899
2022-05-02 $0.80 $0.82 $0.79 $0.81 $3.23 7,903
2022-04-29 $0.81 $0.85 $0.80 $0.82 $3.27 9,464
2022-04-28 $0.84 $0.84 $0.80 $0.81 $3.22 10,542
2022-04-27 $0.83 $0.89 $0.83 $0.85 $3.38 18,564
2022-04-26 $0.91 $0.91 $0.82 $0.82 $3.29 4,619
2022-04-25 $0.86 $0.92 $0.85 $0.87 $3.49 4,524
2022-04-22 $0.91 $0.91 $0.84 $0.88 $3.54 9,103
2022-04-21 $0.89 $0.91 $0.84 $0.90 $3.60 9,314
2022-04-20 $0.81 $0.88 $0.81 $0.87 $3.47 36,820
2022-04-19 $0.77 $0.83 $0.77 $0.79 $3.17 11,385
2022-04-18 $0.84 $0.84 $0.78 $0.83 $3.32 9,759
2022-04-14 $0.84 $0.84 $0.81 $0.83 $3.32 6,173
2022-04-13 $0.79 $0.84 $0.79 $0.81 $3.26 5,824
2022-04-12 $0.80 $0.84 $0.78 $0.79 $3.18 7,454
2022-04-11 $0.85 $0.85 $0.72 $0.78 $3.10 41,064
2022-04-08 $0.85 $0.89 $0.82 $0.83 $3.33 22,037
2022-04-07 $0.87 $0.87 $0.81 $0.83 $3.32 13,839
2022-04-06 $0.87 $0.89 $0.84 $0.85 $3.40 4,321
2022-04-05 $0.92 $0.93 $0.85 $0.89 $3.56 21,884
2022-04-04 $0.87 $0.92 $0.87 $0.92 $3.66 19,791
2022-04-01 $0.82 $0.88 $0.81 $0.86 $3.42 23,759
2022-03-31 $0.86 $0.87 $0.80 $0.82 $3.26 19,833
2022-03-30 $0.84 $0.88 $0.84 $0.85 $3.40 20,252
2022-03-29 $0.87 $0.89 $0.83 $0.85 $3.40 11,759
2022-03-28 $0.87 $0.87 $0.84 $0.86 $3.44 8,543
2022-03-25 $0.87 $0.89 $0.84 $0.87 $3.49 26,285
2022-03-24 $0.91 $0.91 $0.84 $0.89 $3.56 37,253
2022-03-23 $0.99 $0.99 $0.88 $0.91 $3.63 47,769
2022-03-22 $0.92 $1.05 $0.87 $0.98 $3.92 70,255
2022-03-21 $0.88 $0.92 $0.86 $0.88 $3.53 8,838
2022-03-18 $0.85 $0.92 $0.83 $0.90 $3.61 21,303
2022-03-17 $0.78 $0.85 $0.78 $0.84 $3.36 16,283
2022-03-16 $0.81 $0.84 $0.80 $0.82 $3.28 15,597
2022-03-15 $0.83 $0.84 $0.77 $0.81 $3.25 17,630
2022-03-14 $0.87 $0.87 $0.80 $0.80 $3.21 11,584
2022-03-11 $0.87 $0.87 $0.81 $0.83 $3.32 17,892
2022-03-10 $0.88 $0.88 $0.84 $0.86 $3.45 16,304
2022-03-09 $0.89 $0.89 $0.85 $0.88 $3.52 25,701
2022-03-08 $0.83 $0.87 $0.81 $0.86 $3.44 29,893
2022-03-07 $0.89 $0.90 $0.80 $0.84 $3.36 21,397
2022-03-04 $0.90 $0.94 $0.85 $0.86 $3.44 22,050
2022-03-03 $0.92 $0.96 $0.91 $0.92 $3.68 13,155
2022-03-02 $0.97 $0.97 $0.91 $0.95 $3.81 14,920
2022-03-01 $0.89 $0.97 $0.89 $0.95 $3.80 19,928
2022-02-28 $0.90 $0.95 $0.89 $0.93 $3.72 12,662
2022-02-25 $0.93 $0.95 $0.88 $0.90 $3.59 17,389
2022-02-24 $0.88 $0.95 $0.84 $0.92 $3.69 43,379
2022-02-23 $0.95 $1.00 $0.93 $0.97 $3.86 9,893
2022-02-22 $1.03 $1.03 $0.91 $0.98 $3.91 42,831
2022-02-18 $1.09 $1.09 $1.01 $1.03 $4.12 23,413
2022-02-17 $1.11 $1.13 $1.07 $1.08 $4.31 12,013
2022-02-16 $1.11 $1.15 $1.10 $1.13 $4.52 8,340
2022-02-15 $1.10 $1.15 $1.09 $1.13 $4.52 27,099
2022-02-14 $1.13 $1.14 $1.08 $1.10 $4.40 27,873
2022-02-11 $1.22 $1.22 $1.07 $1.15 $4.60 18,883
2022-02-10 $1.12 $1.20 $1.11 $1.15 $4.60 46,412
2022-02-09 $1.15 $1.18 $1.12 $1.14 $4.56 30,655
2022-02-08 $1.17 $1.18 $1.12 $1.13 $4.52 10,338
2022-02-07 $1.15 $1.18 $1.12 $1.16 $4.64 19,421
2022-02-04 $1.11 $1.17 $1.11 $1.15 $4.60 13,627
2022-02-03 $1.19 $1.19 $1.11 $1.13 $4.52 10,653
2022-02-02 $1.19 $1.20 $1.16 $1.20 $4.80 17,329
2022-02-01 $1.21 $1.23 $1.16 $1.22 $4.88 32,884
2022-01-31 $1.06 $1.18 $1.06 $1.13 $4.52 78,549
2022-01-28 $1.12 $1.12 $1.06 $1.10 $4.40 20,573
2022-01-27 $1.05 $1.11 $1.01 $1.09 $4.36 54,894
2022-01-26 $1.20 $1.20 $1.02 $1.07 $4.28 31,148
2022-01-25 $0.94 $1.15 $0.93 $1.08 $4.32 70,512
2022-01-24 $1.03 $1.03 $0.91 $0.97 $3.88 59,516
2022-01-21 $1.15 $1.16 $1.03 $1.07 $4.28 70,205
2022-01-20 $1.23 $1.25 $1.15 $1.19 $4.76 30,867
2022-01-19 $1.26 $1.29 $1.17 $1.21 $4.84 48,572
2022-01-18 $1.31 $1.34 $1.23 $1.27 $5.08 35,495
2022-01-14 $1.33 $1.36 $1.33 $1.35 $5.40 14,446
2022-01-13 $1.40 $1.40 $1.33 $1.36 $5.44 23,528
2022-01-12 $1.47 $1.47 $1.36 $1.38 $5.52 33,484
2022-01-11 $1.47 $1.47 $1.41 $1.44 $5.76 10,960
2022-01-10 $1.45 $1.45 $1.36 $1.43 $5.72 25,313
2022-01-07 $1.39 $1.44 $1.37 $1.44 $5.76 51,620
2022-01-06 $1.40 $1.46 $1.36 $1.40 $5.59 25,012
2022-01-05 $1.46 $1.46 $1.40 $1.41 $5.64 16,911
2022-01-04 $1.43 $1.48 $1.40 $1.45 $5.80 67,177
2022-01-03 $1.40 $1.41 $1.36 $1.40 $5.60 25,380
2021-12-31 $1.36 $1.41 $1.33 $1.39 $5.54 65,672
2021-12-30 $1.42 $1.46 $1.39 $1.41 $5.64 24,582
2021-12-29 $1.54 $1.54 $1.35 $1.35 $5.40 76,579
2021-12-28 $1.60 $1.62 $1.51 $1.53 $6.12 22,180
2021-12-27 $1.68 $1.68 $1.60 $1.63 $6.52 27,319
2021-12-23 $1.62 $1.69 $1.58 $1.63 $6.52 18,176
2021-12-22 $1.54 $1.63 $1.51 $1.59 $6.36 19,384
2021-12-21 $1.58 $1.63 $1.55 $1.56 $6.24 36,450
2021-12-20 $1.57 $1.67 $1.56 $1.59 $6.36 32,172
2021-12-17 $1.58 $1.68 $1.55 $1.62 $6.48 37,021
2021-12-16 $1.72 $1.74 $1.57 $1.57 $6.28 46,688
2021-12-15 $1.64 $1.73 $1.53 $1.73 $6.92 68,373
2021-12-14 $1.66 $1.69 $1.57 $1.62 $6.48 61,324
2021-12-13 $1.80 $1.80 $1.65 $1.71 $6.84 44,202
2021-12-10 $1.83 $1.85 $1.70 $1.76 $7.04 53,495
2021-12-09 $1.76 $1.89 $1.70 $1.86 $7.44 91,430
2021-12-08 $1.70 $1.80 $1.62 $1.76 $7.04 44,994
2021-12-07 $1.61 $1.71 $1.61 $1.68 $6.72 18,563
2021-12-06 $1.63 $1.66 $1.46 $1.65 $6.60 31,894
2021-12-03 $1.70 $1.70 $1.63 $1.63 $6.52 18,471
2021-12-02 $1.74 $1.74 $1.62 $1.72 $6.88 51,164
2021-12-01 $1.88 $1.90 $1.71 $1.73 $6.92 50,842
2021-11-30 $1.78 $1.90 $1.73 $1.88 $7.52 78,853
2021-11-29 $1.81 $1.82 $1.68 $1.78 $7.12 76,400
2021-11-26 $1.77 $1.79 $1.71 $1.77 $7.08 19,525
2021-11-24 $1.75 $1.82 $1.71 $1.82 $7.28 21,230
2021-11-23 $1.74 $1.81 $1.68 $1.76 $7.04 61,648
2021-11-22 $1.90 $1.90 $1.74 $1.76 $7.04 23,051
2021-11-19 $1.79 $1.87 $1.76 $1.86 $7.44 38,617
2021-11-18 $1.87 $1.88 $1.65 $1.76 $7.04 108,185
2021-11-17 $1.92 $1.92 $1.80 $1.86 $7.44 41,138
2021-11-16 $1.97 $1.98 $1.88 $1.94 $7.76 48,182
2021-11-15 $2.06 $2.10 $1.98 $1.99 $7.96 37,360
2021-11-12 $2.02 $2.10 $2.02 $2.06 $8.24 30,659
2021-11-11 $2.05 $2.10 $1.95 $2.03 $8.12 33,544
2021-11-10 $2.11 $2.11 $2.01 $2.04 $8.16 66,126
2021-11-09 $2.28 $2.29 $2.08 $2.13 $8.52 107,104
2021-11-08 $2.09 $2.35 $2.05 $2.32 $9.28 324,387
2021-11-05 $2.05 $2.18 $2.02 $2.06 $8.24 124,711
2021-11-04 $2.08 $2.10 $2.00 $2.06 $8.24 43,444
2021-11-03 $2.05 $2.11 $2.01 $2.04 $8.16 63,586
2021-11-02 $1.98 $2.10 $1.92 $2.04 $8.16 155,526
2021-11-01 $1.86 $2.04 $1.85 $1.99 $7.96 155,352
2021-10-29 $1.93 $1.95 $1.83 $1.88 $7.52 289,500
2021-10-28 $1.81 $1.87 $1.79 $1.80 $7.20 68,979
2021-10-27 $1.85 $1.99 $1.78 $1.81 $7.24 184,181
2021-10-26 $1.85 $1.90 $1.77 $1.82 $7.28 100,264
2021-10-25 $1.87 $1.92 $1.78 $1.90 $7.60 169,342
2021-10-22 $1.91 $1.92 $1.82 $1.89 $7.54 61,685
2021-10-21 $1.89 $1.94 $1.89 $1.93 $7.72 15,972
2021-10-20 $1.90 $1.95 $1.88 $1.92 $7.66 16,280
2021-10-19 $1.93 $1.96 $1.88 $1.91 $7.64 27,659
2021-10-18 $1.96 $1.98 $1.93 $1.95 $7.80 24,120
2021-10-15 $2.00 $2.00 $1.93 $1.95 $7.80 20,797
2021-10-14 $2.00 $2.00 $1.94 $1.96 $7.84 39,782
2021-10-13 $1.91 $2.03 $1.90 $1.94 $7.76 61,304
2021-10-12 $1.91 $1.96 $1.89 $1.91 $7.64 31,202
2021-10-11 $1.90 $1.99 $1.88 $1.93 $7.72 85,794
2021-10-08 $1.98 $2.00 $1.84 $1.87 $7.48 70,519
2021-10-07 $1.84 $2.12 $1.82 $2.00 $8.00 213,419
2021-10-06 $1.86 $1.91 $1.82 $1.84 $7.36 15,823
2021-10-05 $1.78 $1.90 $1.77 $1.89 $7.56 50,986
2021-10-04 $1.84 $1.88 $1.77 $1.78 $7.12 26,440
2021-10-01 $1.83 $1.90 $1.82 $1.88 $7.52 8,327
2021-09-30 $1.84 $1.89 $1.82 $1.87 $7.48 20,846
2021-09-29 $1.99 $1.99 $1.83 $1.86 $7.44 17,415
2021-09-28 $1.96 $1.99 $1.88 $1.95 $7.80 17,945
2021-09-27 $2.05 $2.05 $1.93 $1.97 $7.88 28,427
2021-09-24 $1.96 $2.15 $1.95 $2.07 $8.28 30,696
2021-09-23 $1.99 $2.00 $1.94 $1.98 $7.92 11,295
2021-09-22 $1.91 $2.05 $1.91 $1.97 $7.88 35,306
2021-09-21 $1.91 $1.96 $1.88 $1.94 $7.76 25,925
2021-09-20 $1.86 $1.97 $1.82 $1.89 $7.56 37,405
2021-09-17 $1.91 $1.95 $1.89 $1.92 $7.68 23,321
2021-09-16 $1.95 $1.98 $1.92 $1.94 $7.76 7,674
2021-09-15 $1.91 $1.97 $1.90 $1.95 $7.80 18,588
2021-09-14 $2.02 $2.03 $1.89 $1.92 $7.68 37,905
2021-09-13 $1.98 $2.10 $1.91 $1.99 $7.96 61,331
2021-09-10 $1.96 $2.05 $1.93 $2.00 $8.00 56,072
2021-09-09 $1.98 $2.04 $1.92 $1.97 $7.88 77,221
2021-09-08 $2.15 $2.19 $2.01 $2.04 $8.16 89,764
2021-09-07 $2.17 $2.24 $2.05 $2.20 $8.80 102,625
2021-09-03 $2.08 $2.20 $2.00 $2.16 $8.64 117,953
2021-09-02 $2.12 $2.14 $2.03 $2.12 $8.48 60,891
2021-09-01 $2.07 $2.20 $2.06 $2.09 $8.36 71,387
2021-08-31 $2.03 $2.16 $1.97 $2.11 $8.44 93,637
2021-08-30 $2.05 $2.09 $1.95 $2.01 $8.04 63,606
2021-08-27 $2.08 $2.12 $2.00 $2.09 $8.36 96,440
2021-08-26 $2.09 $2.14 $2.02 $2.05 $8.20 92,666
2021-08-25 $1.96 $2.10 $1.96 $2.08 $8.32 110,979
2021-08-24 $2.05 $2.06 $1.96 $1.99 $7.96 93,852
2021-08-23 $1.91 $2.11 $1.85 $2.06 $8.24 260,913
2021-08-20 $1.84 $1.95 $1.82 $1.91 $7.64 199,009
2021-08-19 $2.01 $2.15 $1.81 $1.88 $7.52 912,711
2021-08-18 $1.97 $2.05 $1.72 $1.86 $7.44 1,322,269
2021-08-17 $1.68 $1.85 $1.55 $1.80 $7.20 304,421
2021-08-16 $1.81 $1.85 $1.62 $1.75 $7.00 98,510
2021-08-13 $1.90 $1.91 $1.83 $1.83 $7.32 57,986
2021-08-12 $1.99 $2.00 $1.86 $1.93 $7.72 105,213
2021-08-11 $2.03 $2.03 $1.91 $1.99 $7.96 200,590
2021-08-10 $2.14 $2.16 $1.96 $1.96 $7.84 164,749
2021-08-09 $1.95 $2.30 $1.88 $2.26 $9.04 580,808
2021-08-06 $2.06 $2.13 $1.92 $1.97 $7.88 78,283
2021-08-05 $2.11 $2.11 $2.04 $2.06 $8.24 75,770
2021-08-04 $2.14 $2.22 $2.08 $2.09 $8.36 55,850
2021-08-03 $2.25 $2.25 $2.14 $2.18 $8.72 13,307
2021-08-02 $2.13 $2.29 $2.11 $2.23 $8.92 38,969
2021-07-30 $2.11 $2.22 $2.10 $2.16 $8.64 11,350
2021-07-29 $2.31 $2.31 $2.19 $2.23 $8.92 23,473
2021-07-28 $2.10 $2.29 $2.10 $2.26 $9.04 57,125
2021-07-27 $2.18 $2.18 $2.04 $2.12 $8.48 30,995
2021-07-26 $2.12 $2.23 $2.03 $2.23 $8.92 100,979
2021-07-23 $2.44 $2.52 $2.40 $2.46 $9.84 75,666
2021-07-22 $2.56 $2.62 $2.41 $2.47 $9.88 56,513
2021-07-21 $2.39 $2.62 $2.35 $2.57 $10.28 48,136
2021-07-20 $2.39 $2.46 $2.25 $2.33 $9.32 48,612
2021-07-19 $2.28 $2.37 $2.19 $2.35 $9.40 44,508
2021-07-16 $2.41 $2.43 $2.22 $2.32 $9.28 85,304
2021-07-15 $2.44 $2.50 $2.35 $2.43 $9.72 54,052
2021-07-14 $2.67 $2.67 $2.40 $2.41 $9.64 65,225
2021-07-13 $2.76 $2.76 $2.45 $2.45 $9.80 131,894
2021-07-12 $2.73 $2.78 $2.62 $2.77 $11.08 53,424
2021-07-09 $2.60 $2.75 $2.54 $2.73 $10.92 120,417
2021-07-08 $2.43 $2.66 $2.43 $2.61 $10.44 147,194
2021-07-07 $2.66 $2.69 $2.38 $2.40 $9.60 257,676
2021-07-06 $2.76 $2.76 $2.63 $2.65 $10.60 108,810
2021-07-02 $2.73 $2.77 $2.57 $2.70 $10.80 185,589
2021-07-01 $2.88 $2.97 $2.66 $2.70 $10.80 241,256
2021-06-30 $2.87 $3.09 $2.81 $2.88 $11.52 282,232
2021-06-29 $3.11 $3.11 $2.86 $2.93 $11.72 306,022
2021-06-28 $3.20 $3.24 $3.02 $3.07 $12.28 161,327
2021-06-25 $3.06 $3.29 $3.04 $3.16 $12.64 342,165
2021-06-24 $3.11 $3.23 $2.90 $3.11 $12.44 458,430
2021-06-23 $2.81 $3.14 $2.80 $3.06 $12.24 481,167
2021-06-22 $2.80 $2.88 $2.62 $2.77 $11.08 279,315
2021-06-21 $2.79 $2.86 $2.69 $2.77 $11.08 451,970
2021-06-18 $3.41 $3.73 $2.94 $2.94 $11.76 1,626,852
2021-06-17 $3.24 $3.48 $2.95 $3.37 $13.48 1,585,239
2021-06-16 $2.79 $3.44 $2.77 $3.11 $12.44 986,388
2021-06-15 $2.73 $3.36 $2.63 $3.02 $12.08 496,944
2021-06-14 $2.92 $3.05 $2.62 $2.95 $11.80 424,781
2021-06-11 $3.59 $4.19 $2.73 $2.97 $11.88 5,729,171
2021-06-10 $2.41 $3.13 $2.34 $2.67 $10.68 1,175,402
2021-06-09 $2.43 $2.49 $2.32 $2.36 $9.44 164,522
2021-06-08 $2.46 $2.56 $2.39 $2.52 $10.08 66,663
2021-06-07 $2.43 $2.60 $2.35 $2.48 $9.92 111,007
2021-06-04 $2.65 $2.78 $2.46 $2.54 $10.16 231,772
2021-06-03 $2.26 $2.64 $2.23 $2.60 $10.40 471,689
2021-06-02 $2.25 $2.34 $2.22 $2.30 $9.20 126,864
2021-06-01 $2.20 $2.34 $2.16 $2.25 $9.00 179,914
2021-05-28 $2.37 $2.39 $2.21 $2.23 $8.92 219,599
2021-05-27 $2.53 $2.54 $2.34 $2.42 $9.68 437,860
2021-05-26 $2.97 $4.00 $2.51 $2.69 $10.76 5,750,207
2021-05-25 $2.11 $3.10 $2.10 $2.72 $10.88 1,317,243
2021-05-24 $2.14 $2.20 $2.01 $2.11 $8.44 243,030
2021-05-21 $2.16 $2.18 $2.07 $2.16 $8.64 86,120
2021-05-20 $2.14 $2.25 $2.11 $2.18 $8.72 105,629
2021-05-19 $2.14 $2.14 $2.00 $2.08 $8.32 133,288
2021-05-18 $2.04 $2.23 $2.02 $2.15 $8.60 329,648
2021-05-17 $2.17 $2.17 $2.05 $2.06 $8.24 116,444
2021-05-14 $2.28 $2.34 $2.02 $2.19 $8.76 393,842
2021-05-13 $3.05 $3.10 $2.30 $2.34 $9.36 393,074
2021-05-12 $3.23 $3.44 $2.90 $3.00 $12.00 746,673
2021-05-11 $3.93 $4.20 $3.10 $3.47 $13.88 8,068,319
2021-05-10 $2.52 $4.89 $2.47 $3.27 $13.08 31,341,884
2021-05-07 $1.92 $2.22 $1.88 $2.13 $8.52 1,005,404
2021-05-06 $1.93 $1.97 $1.84 $1.88 $7.52 29,402
2021-05-05 $2.00 $2.05 $1.86 $1.90 $7.60 97,837
2021-05-04 $2.11 $2.19 $2.02 $2.08 $8.32 140,152
2021-05-03 $2.28 $2.28 $2.16 $2.19 $8.76 75,006
2021-04-30 $2.34 $2.36 $2.24 $2.26 $9.04 63,609
2021-04-29 $2.33 $2.41 $2.23 $2.36 $9.44 201,625
2021-04-28 $2.28 $2.32 $2.20 $2.24 $8.96 192,444
2021-04-27 $3.09 $3.09 $2.20 $2.24 $8.96 774,034
2021-04-26 $4.15 $4.15 $3.71 $3.71 $14.84 278
2021-04-23 $4.90 $4.90 $4.90 $4.90 $19.60 0
2021-04-22 $4.90 $4.90 $4.90 $4.90 $19.60 6
2021-04-21 $4.90 $4.90 $4.90 $4.90 $19.60 137
2021-04-20 $4.82 $4.82 $4.82 $4.82 $19.28 10
2021-04-19 $5.20 $5.20 $4.82 $4.82 $19.28 91
2021-04-16 $5.20 $5.20 $5.20 $5.20 $20.80 1
2021-04-15 $6.25 $6.25 $5.20 $5.20 $20.80 599
2021-04-14 $6.50 $6.50 $6.50 $6.50 $26.00 7
2021-04-13 $6.50 $6.75 $6.50 $6.50 $26.00 418
2021-04-12 $6.50 $6.50 $6.50 $6.50 $26.00 550
2021-04-09 $5.82 $5.82 $5.82 $5.82 $23.28 0
2021-04-08 $5.82 $5.82 $5.82 $5.82 $23.28 0
2021-04-07 $5.82 $5.82 $5.82 $5.82 $23.28 0
2021-04-06 $5.82 $5.82 $5.82 $5.82 $23.28 0
2021-04-05 $5.82 $5.82 $5.82 $5.82 $23.28 7
2021-04-01 $5.82 $5.82 $5.82 $5.82 $23.28 0
2021-03-31 $5.82 $5.82 $5.82 $5.82 $23.28 32
2021-03-30 $6.25 $6.25 $6.25 $6.25 $25.00 0
2021-03-29 $6.25 $6.25 $6.25 $6.25 $25.00 0
2021-03-26 $6.25 $6.25 $6.25 $6.25 $25.00 4
2021-03-25 $6.25 $6.25 $6.25 $6.25 $25.00 11
2021-03-24 $6.25 $6.25 $6.25 $6.25 $25.00 5
2021-03-23 $6.05 $6.25 $6.05 $6.25 $25.00 50
2021-03-22 $5.80 $5.80 $5.80 $5.80 $23.20 69
2021-03-19 $5.70 $5.70 $5.70 $5.70 $22.80 0
2021-03-18 $5.70 $5.70 $5.70 $5.70 $22.80 0
2021-03-17 $5.70 $5.70 $5.70 $5.70 $22.80 0
2021-03-16 $5.70 $5.70 $5.70 $5.70 $22.80 0
2021-03-15 $5.70 $5.70 $5.70 $5.70 $22.80 0
2021-03-12 $5.70 $5.70 $5.70 $5.70 $22.80 1
2021-03-11 $5.70 $5.70 $5.70 $5.70 $22.80 30
2021-03-10 $6.25 $6.25 $6.25 $6.25 $25.00 0
2021-03-09 $6.25 $6.25 $6.25 $6.25 $25.00 1
2021-03-08 $6.25 $6.25 $6.25 $6.25 $25.00 34
2021-03-05 $6.51 $6.51 $6.51 $6.51 $26.04 1
2021-03-04 $6.51 $6.51 $6.51 $6.51 $26.04 77
2021-03-03 $7.00 $7.00 $7.00 $7.00 $28.00 0
2021-03-02 $6.50 $7.00 $6.50 $7.00 $28.00 100
2021-03-01 $5.65 $5.65 $5.65 $5.65 $22.60 0
2021-02-26 $5.60 $5.60 $5.60 $5.60 $22.40 0
2021-02-25 $5.60 $5.60 $5.60 $5.60 $22.40 4
2021-02-24 $5.60 $5.60 $5.60 $5.60 $22.40 4
2021-02-23 $5.60 $5.60 $5.60 $5.60 $22.40 32
2021-02-22 $5.50 $5.50 $5.50 $5.50 $22.00 3
2021-02-19 $6.00 $7.00 $5.50 $5.50 $22.00 187
2021-02-18 $4.15 $4.15 $4.15 $4.15 $16.60 9
2021-02-17 $4.15 $4.15 $4.15 $4.15 $16.60 9
2021-02-16 $4.15 $4.15 $4.15 $4.15 $16.60 10
2021-02-12 $4.16 $4.16 $4.15 $4.15 $16.60 101
2021-02-11 $4.14 $4.14 $4.14 $4.14 $16.56 6
2021-02-10 $4.14 $4.14 $4.14 $4.14 $16.56 28
2021-02-09 $4.14 $4.14 $4.14 $4.14 $16.56 28
2021-02-08 $4.14 $4.14 $4.14 $4.14 $16.56 5
2021-02-05 $4.14 $4.14 $4.14 $4.14 $16.56 29
2021-02-04 $4.14 $4.14 $4.14 $4.14 $16.56 5
2021-02-03 $4.14 $4.14 $4.14 $4.14 $16.56 2
2021-02-02 $4.14 $4.14 $4.14 $4.14 $16.56 60
2021-02-01 $4.15 $4.15 $4.15 $4.15 $16.60 3
2021-01-29 $4.15 $4.15 $4.15 $4.15 $16.60 0
2021-01-28 $4.55 $4.55 $4.15 $4.15 $16.60 55
2021-01-27 $4.17 $4.17 $4.17 $4.17 $16.66 4
2021-01-26 $4.00 $7.00 $3.80 $4.17 $16.66 1,317
2021-01-25 $3.00 $3.00 $3.00 $3.00 $12.00 107
2021-01-22 $2.75 $2.75 $2.75 $2.75 $11.00 16
2021-01-21 $2.75 $2.75 $2.75 $2.75 $11.00 2
2021-01-20 $2.75 $2.75 $2.75 $2.75 $11.00 30
2021-01-19 $2.75 $2.75 $2.75 $2.75 $11.00 0
2021-01-15 $2.75 $2.75 $2.75 $2.75 $11.00 656
2021-01-14 $2.44 $2.44 $2.44 $2.44 $9.76 77
2021-01-13 $3.00 $3.00 $1.70 $2.44 $9.76 87
2021-01-12 $2.15 $2.15 $2.15 $2.15 $8.60 86
2021-01-11 $2.00 $2.50 $2.00 $2.50 $10.00 196
2021-01-08 $1.90 $1.90 $1.90 $1.90 $7.60 1
2021-01-07 $1.90 $1.90 $1.90 $1.90 $7.60 0
2021-01-06 $1.90 $1.90 $1.90 $1.90 $7.60 24
2021-01-05 $2.00 $2.00 $1.90 $1.90 $7.60 100
2021-01-04 $1.05 $1.05 $1.05 $1.05 $4.20 1
2020-12-31 $1.05 $1.05 $1.05 $1.05 $4.20 10
2020-12-30 $1.05 $1.05 $1.05 $1.05 $4.20 2
2020-12-29 $1.05 $1.05 $1.05 $1.05 $4.20 7
2020-12-28 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-24 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-23 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-22 $1.05 $1.05 $1.05 $1.05 $4.20 2
2020-12-21 $1.05 $1.05 $1.05 $1.05 $4.20 2
2020-12-18 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-17 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-16 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-15 $1.05 $1.05 $1.05 $1.05 $4.20 3
2020-12-14 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-11 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-10 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-09 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-08 $1.05 $1.05 $1.05 $1.05 $4.20 1
2020-12-07 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-04 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-03 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-02 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-12-01 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-30 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-27 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-25 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-24 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-23 $1.05 $1.05 $1.05 $1.05 $4.20 1
2020-11-20 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-19 $1.05 $1.05 $1.05 $1.05 $4.20 1
2020-11-18 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-17 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-16 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-13 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-12 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-11 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-10 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-09 $1.05 $1.05 $1.05 $1.05 $4.20 2
2020-11-06 $1.05 $1.05 $1.05 $1.05 $4.20 0
2020-11-05 $1.05 $1.05 $1.05 $1.05 $4.20 47
2020-11-04 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-11-03 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-11-02 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-10-30 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-10-29 $1.15 $1.15 $1.15 $1.15 $4.60 27
2020-10-28 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-10-27 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-10-26 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-10-23 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-10-22 $1.18 $1.18 $1.15 $1.15 $4.60 127
2020-10-21 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-20 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-19 $1.22 $1.22 $1.22 $1.22 $4.88 3
2020-10-16 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-15 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-14 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-13 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-12 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-09 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-08 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-07 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-10-06 $1.22 $1.22 $1.22 $1.22 $4.88 1
2020-10-05 $1.22 $1.22 $1.22 $1.22 $4.88 3
2020-10-02 $1.22 $1.22 $1.22 $1.22 $4.88 25
2020-10-01 $1.22 $1.22 $1.22 $1.22 $4.88 1
2020-09-30 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-09-29 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-09-28 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-09-25 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-09-24 $1.22 $1.22 $1.22 $1.22 $4.88 0
2020-09-23 $1.22 $1.22 $1.22 $1.22 $4.88 25
2020-09-22 $1.20 $1.20 $1.20 $1.20 $4.80 0
2020-09-21 $1.20 $1.20 $1.20 $1.20 $4.80 0
2020-09-18 $1.20 $1.20 $1.20 $1.20 $4.80 25
2020-09-17 $4.15 $4.15 $1.95 $2.00 $8.00 120
2020-09-16 $1.17 $1.17 $1.17 $1.17 $4.68 1
2020-09-15 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-09-14 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-09-11 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-09-10 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-09-09 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-09-08 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-09-04 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-09-03 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-09-02 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-09-01 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-31 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-28 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-27 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-26 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-25 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-24 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-21 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-20 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-19 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-18 $1.17 $1.17 $1.17 $1.17 $4.68 6
2020-08-17 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-14 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-13 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-12 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-11 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-10 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-07 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-06 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-05 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-04 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-08-03 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-31 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-30 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-29 $1.17 $1.17 $1.17 $1.17 $4.68 22
2020-07-28 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-27 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-24 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-23 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-22 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-21 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-20 $1.17 $1.17 $1.17 $1.17 $4.68 1
2020-07-16 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-15 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-14 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-13 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-10 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-09 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-08 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-06 $1.17 $1.17 $1.17 $1.17 $4.68 1
2020-07-02 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-07-01 $1.17 $1.17 $1.17 $1.17 $4.68 105
2020-06-30 $1.17 $1.17 $1.17 $1.17 $4.68 0
2020-06-25 $1.17 $1.17 $1.17 $1.17 $4.68 189
2020-06-19 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-06-18 $1.15 $1.15 $1.15 $1.15 $4.60 0
2020-06-17 $1.15 $1.15 $1.15 $1.15 $4.60 5
2020-06-15 $1.15 $1.15 $1.15 $1.15 $4.60 5
2020-06-12 $1.15 $1.15 $1.15 $1.15 $4.60 1
2020-06-11 $1.15 $1.15 $1.15 $1.15 $4.60 2
2020-06-10 $1.15 $1.15 $1.15 $1.15 $4.60 25
2020-06-09 $2.00 $2.00 $2.00 $2.00 $8.00 127
2020-06-08 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-06-05 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-06-04 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-06-02 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-06-01 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-29 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-28 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-27 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-26 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-22 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-21 $1.25 $1.25 $1.25 $1.25 $5.00 3
2020-05-20 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-19 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-15 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-14 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-13 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-12 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-11 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-08 $1.25 $1.25 $1.25 $1.25 $5.00 7
2020-05-07 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-06 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-05 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-05-01 $1.25 $1.25 $1.25 $1.25 $5.00 1
2020-04-30 $1.25 $1.25 $1.25 $1.25 $5.00 2
2020-04-29 $1.25 $1.25 $1.25 $1.25 $5.00 13
2020-04-27 $1.25 $1.25 $1.25 $1.25 $5.00 6
2020-04-23 $1.25 $1.25 $1.25 $1.25 $5.00 1
2020-04-22 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-04-21 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-04-17 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-04-16 $1.25 $1.25 $1.25 $1.25 $5.00 4
2020-04-15 $1.25 $1.25 $1.25 $1.25 $5.00 0
2020-04-14 $1.25 $1.25 $1.25 $1.25 $5.00 51
2020-04-13 $1.16 $1.16 $1.16 $1.16 $4.64 0
2020-04-09 $1.16 $1.16 $1.16 $1.16 $4.64 0
2020-04-07 $1.16 $1.16 $1.16 $1.16 $4.64 0
2020-04-06 $1.16 $1.16 $1.16 $1.16 $4.64 0
2020-04-03 $1.16 $1.16 $1.16 $1.16 $4.64 0
2020-04-02 $1.16 $1.16 $1.16 $1.16 $4.64 0
2020-03-31 $1.16 $1.16 $1.16 $1.16 $4.64 0
2020-03-25 $1.16 $1.16 $1.16 $1.16 $4.64 0
2020-03-24 $1.16 $1.16 $1.16 $1.16 $4.64 7
2020-03-23 $1.16 $1.16 $1.16 $1.16 $4.64 7
2020-03-19 $1.16 $1.16 $1.16 $1.16 $4.64 0
2020-03-18 $1.62 $1.62 $1.16 $1.16 $4.64 205
2020-03-16 $1.62 $1.62 $1.62 $1.62 $6.48 0
2020-03-13 $1.62 $1.62 $1.62 $1.62 $6.48 62
2020-03-12 $1.61 $1.61 $1.61 $1.61 $6.44 50
2020-03-11 $1.70 $1.70 $1.70 $1.70 $6.80 0
2020-03-10 $1.70 $1.70 $1.70 $1.70 $6.80 0
2020-03-09 $1.70 $1.70 $1.70 $1.70 $6.80 0
2020-03-05 $1.70 $1.70 $1.70 $1.70 $6.80 0
2020-03-04 $1.70 $1.70 $1.70 $1.70 $6.80 6
2020-03-03 $1.70 $1.70 $1.70 $1.70 $6.80 3
2020-03-02 $1.70 $1.70 $1.70 $1.70 $6.80 0
2020-02-28 $1.72 $1.72 $1.70 $1.70 $6.80 117
2020-02-26 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-02-25 $1.41 $1.41 $1.41 $1.41 $5.64 7
2020-02-21 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-02-20 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-02-19 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-02-14 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-02-13 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-02-12 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-02-10 $1.41 $1.41 $1.41 $1.41 $5.64 1
2020-02-07 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-02-06 $1.41 $1.41 $1.41 $1.41 $5.64 11
2020-02-05 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-02-04 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-31 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-30 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-29 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-24 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-23 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-22 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-21 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-17 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-16 $1.41 $1.41 $1.41 $1.41 $5.64 1
2020-01-10 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-09 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-07 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-06 $1.41 $1.41 $1.41 $1.41 $5.64 0
2020-01-03 $1.41 $1.41 $1.41 $1.41 $5.64 2
2020-01-02 $1.41 $1.41 $1.41 $1.41 $5.64 0
2019-12-31 $1.61 $1.61 $1.41 $1.41 $5.64 101
2019-12-30 $3.80 $3.80 $3.80 $3.80 $15.20 1
2019-12-27 $3.80 $3.80 $3.80 $3.80 $15.20 5
2019-12-26 $3.80 $3.80 $3.80 $3.80 $15.20 1
2019-12-23 $3.80 $3.80 $3.80 $3.80 $15.20 75
2019-12-20 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-18 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-17 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-16 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-12 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-11 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-10 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-06 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-05 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-04 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-03 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-12-02 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-11-27 $2.00 $2.00 $2.00 $2.00 $8.00 1
2019-11-22 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-11-21 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-11-14 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-11-13 $2.00 $2.00 $2.00 $2.00 $8.00 8
2019-11-12 $2.00 $2.00 $2.00 $2.00 $8.00 1
2019-11-11 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-11-08 $2.00 $2.00 $2.00 $2.00 $8.00 1
2019-11-07 $2.00 $2.00 $2.00 $2.00 $8.00 26
2019-11-05 $2.00 $2.00 $2.00 $2.00 $8.00 1
2019-11-01 $2.00 $2.00 $2.00 $2.00 $8.00 1
2019-10-31 $2.00 $2.00 $2.00 $2.00 $8.00 1
2019-10-30 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-24 $2.00 $2.00 $2.00 $2.00 $8.00 1
2019-10-23 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-22 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-21 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-18 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-17 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-16 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-15 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-11 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-09 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-08 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-07 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-04 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-10-03 $2.00 $2.00 $2.00 $2.00 $8.00 25
2019-10-02 $1.40 $1.40 $1.40 $1.40 $5.60 0
2019-09-30 $1.40 $1.40 $1.40 $1.40 $5.60 0
2019-09-27 $1.40 $1.40 $1.40 $1.40 $5.60 1
2019-09-25 $1.40 $1.40 $1.40 $1.40 $5.60 25
2019-09-20 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-09-18 $1.50 $1.50 $1.50 $1.50 $6.00 2
2019-09-17 $1.50 $1.50 $1.50 $1.50 $6.00 7
2019-09-16 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-09-13 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-09-11 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-09-09 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-09-04 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-08-30 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-08-27 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-08-26 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-08-23 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-08-22 $1.50 $1.50 $1.50 $1.50 $6.00 6
2019-08-21 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-08-19 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-08-15 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-08-13 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-08-02 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-07-24 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-07-23 $1.50 $1.50 $1.50 $1.50 $6.00 6
2019-07-22 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-07-18 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-07-15 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-07-11 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-07-10 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-07-09 $1.50 $1.50 $1.50 $1.50 $6.00 1
2019-07-03 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-07-02 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-06-24 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-06-17 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-06-10 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-06-06 $1.50 $1.50 $1.50 $1.50 $6.00 1
2019-05-31 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-05-29 $1.50 $1.50 $1.50 $1.50 $6.00 0
2019-05-23 $1.50 $1.50 $1.50 $1.50 $6.00 175
2019-05-22 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-05-21 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-05-15 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-05-14 $2.00 $2.00 $2.00 $2.00 $8.00 21
2019-05-13 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-05-08 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-05-07 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-05-06 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-05-02 $2.00 $2.00 $2.00 $2.00 $8.00 5
2019-04-26 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-04-23 $2.00 $2.00 $2.00 $2.00 $8.00 3
2019-04-22 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-04-17 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-04-12 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-04-09 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-04-05 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-04-03 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-04-02 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-04-01 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-03-27 $2.00 $2.00 $2.00 $2.00 $8.00 5
2019-03-26 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-03-18 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-03-15 $2.00 $2.00 $2.00 $2.00 $8.00 38
2019-03-14 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-03-12 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-03-07 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-03-04 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-03-01 $2.00 $2.00 $2.00 $2.00 $8.00 50
2019-02-28 $2.25 $2.25 $2.25 $2.25 $9.00 25
2019-02-26 $2.30 $2.30 $2.30 $2.30 $9.20 0
2019-02-21 $2.30 $2.30 $2.30 $2.30 $9.20 0
2019-02-20 $2.30 $2.30 $2.30 $2.30 $9.20 50
2019-02-19 $2.30 $2.30 $2.30 $2.30 $9.20 0
2019-02-12 $2.30 $2.30 $2.30 $2.30 $9.20 3
2019-02-11 $2.30 $2.30 $2.30 $2.30 $9.20 0
2019-02-05 $2.30 $2.30 $2.30 $2.30 $9.20 1
2019-02-04 $2.30 $2.30 $2.30 $2.30 $9.20 0
2019-02-01 $2.30 $2.30 $2.30 $2.30 $9.20 0
2019-01-31 $2.30 $2.30 $2.30 $2.30 $9.20 1
2019-01-29 $2.30 $2.30 $2.30 $2.30 $9.20 25
2019-01-25 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-01-24 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-01-23 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-01-16 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-01-15 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-01-11 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-01-10 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-01-07 $2.00 $2.00 $2.00 $2.00 $8.00 0
2019-01-04 $2.00 $2.00 $2.00 $2.00 $8.00 3
2019-01-02 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-12-31 $2.00 $2.00 $2.00 $2.00 $8.00 4
2018-12-28 $2.00 $2.00 $2.00 $2.00 $8.00 1
2018-12-27 $2.00 $2.00 $2.00 $2.00 $8.00 1
2018-12-26 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-12-21 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-12-20 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-12-19 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-12-17 $2.00 $2.00 $2.00 $2.00 $8.00 2
2018-12-14 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-12-13 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-12-10 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-12-06 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-12-04 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-29 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-28 $2.00 $2.00 $2.00 $2.00 $8.00 2
2018-11-26 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-21 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-19 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-16 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-15 $2.00 $2.00 $2.00 $2.00 $8.00 4
2018-11-12 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-08 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-06 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-05 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-11-02 $2.00 $2.00 $2.00 $2.00 $8.00 25
2018-10-31 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-10-30 $2.00 $2.00 $2.00 $2.00 $8.00 3
2018-10-26 $2.00 $2.00 $2.00 $2.00 $8.00 125
2018-10-25 $1.99 $1.99 $1.99 $1.99 $7.96 0
2018-10-24 $1.99 $1.99 $1.99 $1.99 $7.96 0
2018-10-23 $1.99 $1.99 $1.99 $1.99 $7.96 0
2018-10-19 $1.99 $1.99 $1.99 $1.99 $7.96 0
2018-10-18 $1.99 $1.99 $1.99 $1.99 $7.96 2
2018-10-17 $1.99 $1.99 $1.99 $1.99 $7.96 0
2018-10-16 $1.99 $1.99 $1.99 $1.99 $7.96 0
2018-10-11 $1.99 $1.99 $1.99 $1.99 $7.96 2
2018-10-10 $1.99 $1.99 $1.99 $1.99 $7.96 0
2018-10-09 $1.99 $1.99 $1.99 $1.99 $7.96 0
2018-10-08 $1.99 $1.99 $1.99 $1.99 $7.96 0
2018-10-01 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-27 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-26 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-25 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-24 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-21 $2.00 $2.00 $2.00 $2.00 $8.00 2
2018-09-20 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-17 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-14 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-12 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-11 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-10 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-06 $2.00 $2.00 $2.00 $2.00 $8.00 0
2018-09-04 $2.00 $2.00 $2.00 $2.00 $8.00 208
2018-08-31 $2.50 $2.50 $2.50 $2.50 $10.00 25
2018-08-28 $1.95 $1.95 $1.95 $1.95 $7.80 0
2018-08-27 $1.95 $1.95 $1.95 $1.95 $7.80 250
2018-08-23 $1.95 $1.95 $1.95 $1.95 $7.80 0
2018-08-20 $1.95 $1.95 $1.95 $1.95 $7.80 0
2018-08-15 $1.95 $1.95 $1.95 $1.95 $7.80 0
2018-08-10 $1.95 $1.95 $1.95 $1.95 $7.80 1
2018-08-06 $1.95 $1.95 $1.95 $1.95 $7.80 0
2018-08-02 $1.95 $1.95 $1.95 $1.95 $7.80 0
2018-07-30 $1.95 $1.95 $1.95 $1.95 $7.80 49
2018-07-27 $1.25 $1.25 $1.25 $1.25 $5.00 2
2018-07-25 $2.00 $2.00 $1.25 $1.25 $5.00 438
2018-07-23 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-07-20 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-07-18 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-07-17 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-07-16 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-07-13 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-07-11 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-07-06 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-06-25 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-06-22 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-06-20 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-06-19 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-06-14 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-06-12 $1.76 $1.76 $1.76 $1.76 $7.04 2
2018-06-11 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-06-08 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-06-07 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-06-06 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-06-04 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-31 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-30 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-29 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-25 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-22 $1.76 $1.76 $1.76 $1.76 $7.04 2
2018-05-21 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-18 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-16 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-10 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-08 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-05-07 $1.76 $1.76 $1.76 $1.76 $7.04 2
2018-05-02 $1.76 $1.76 $1.76 $1.76 $7.04 9
2018-05-01 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-04-30 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-04-24 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-04-23 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-04-18 $1.76 $1.76 $1.76 $1.76 $7.04 10
2018-04-17 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-04-16 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-04-11 $1.76 $1.76 $1.76 $1.76 $7.04 8
2018-04-10 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-04-09 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-04-05 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-04-04 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-04-03 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-04-02 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-03-29 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-03-28 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-03-12 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-03-09 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-03-08 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-03-07 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-03-06 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-03-05 $1.76 $1.76 $1.76 $1.76 $7.04 5
2018-03-02 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-03-01 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-27 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-26 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-23 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-22 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-21 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-16 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-15 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-13 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-02-12 $1.76 $1.76 $1.76 $1.76 $7.04 4
2018-02-09 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-08 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-07 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-06 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-02-01 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-01-31 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-01-30 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-01-29 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-01-24 $1.76 $1.76 $1.76 $1.76 $7.04 0
2018-01-23 $1.76 $1.76 $1.76 $1.76 $7.04 1
2018-01-22 $1.76 $1.76 $1.76 $1.76 $7.04 326
2018-01-19 $2.20 $2.20 $2.20 $2.20 $8.80 0
2018-01-18 $2.20 $2.20 $2.20 $2.20 $8.80 34
2018-01-17 $2.20 $2.20 $2.20 $2.20 $8.80 0
2018-01-16 $2.20 $2.20 $2.20 $2.20 $8.80 0
2018-01-12 $2.20 $2.20 $2.20 $2.20 $8.80 0
2018-01-11 $2.20 $2.20 $2.20 $2.20 $8.80 2
2018-01-09 $2.20 $2.20 $2.20 $2.20 $8.80 0
2018-01-08 $2.20 $2.20 $2.20 $2.20 $8.80 0
2018-01-05 $2.20 $2.20 $2.20 $2.20 $8.80 0
2018-01-04 $2.20 $2.20 $2.20 $2.20 $8.80 0
2018-01-03 $2.20 $2.20 $2.20 $2.20 $8.80 75
2018-01-02 $2.20 $2.20 $2.20 $2.20 $8.80 1
2017-12-29 $2.20 $2.20 $2.20 $2.20 $8.80 5
2017-12-28 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-12-27 $2.20 $2.20 $2.20 $2.20 $8.80 76
2017-12-26 $1.75 $1.75 $1.75 $1.75 $7.00 1
2017-12-22 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-12-21 $1.75 $1.75 $1.75 $1.75 $7.00 3
2017-12-20 $1.75 $1.75 $1.75 $1.75 $7.00 10
2017-12-19 $1.75 $1.75 $1.75 $1.75 $7.00 6
2017-12-18 $1.75 $1.75 $1.75 $1.75 $7.00 5
2017-12-15 $1.75 $1.75 $1.75 $1.75 $7.00 6
2017-12-14 $1.75 $1.75 $1.75 $1.75 $7.00 6
2017-12-13 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-12-12 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-12-07 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-12-06 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-12-01 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-30 $1.75 $1.75 $1.75 $1.75 $7.00 21
2017-11-29 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-27 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-22 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-21 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-17 $1.75 $1.75 $1.75 $1.75 $7.00 1
2017-11-16 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-13 $1.75 $1.75 $1.75 $1.75 $7.00 3
2017-11-08 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-07 $1.75 $1.75 $1.75 $1.75 $7.00 1
2017-11-06 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-03 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-02 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-11-01 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-31 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-26 $1.75 $1.75 $1.75 $1.75 $7.00 1
2017-10-25 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-24 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-23 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-20 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-18 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-17 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-16 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-13 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-12 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-10 $1.75 $1.75 $1.75 $1.75 $7.00 3
2017-10-09 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-06 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-05 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-04 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-10-03 $1.75 $1.75 $1.75 $1.75 $7.00 0
2017-09-29 $1.75 $1.75 $1.75 $1.75 $7.00 25
2017-09-28 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-26 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-25 $2.00 $2.00 $2.00 $2.00 $8.00 1
2017-09-22 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-20 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-19 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-18 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-15 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-14 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-13 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-12 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-08 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-07 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-06 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-05 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-09-01 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-31 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-30 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-29 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-28 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-25 $2.00 $2.00 $2.00 $2.00 $8.00 1
2017-08-24 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-23 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-22 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-21 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-18 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-17 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-16 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-15 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-14 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-11 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-10 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-09 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-08 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-07 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-04 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-03 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-02 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-08-01 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-31 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-28 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-27 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-26 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-25 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-24 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-21 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-20 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-19 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-18 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-17 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-14 $2.00 $2.00 $2.00 $2.00 $8.00 1
2017-07-13 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-12 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-11 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-10 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-06 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-07-03 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-06-29 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-06-09 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-06-07 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-06-06 $2.00 $2.00 $2.00 $2.00 $8.00 247
2017-06-05 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-06-02 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-06-01 $2.00 $2.00 $2.00 $2.00 $8.00 2
2017-05-25 $2.00 $2.00 $2.00 $2.00 $8.00 9
2017-05-24 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-05-23 $2.00 $2.00 $2.00 $2.00 $8.00 2
2017-05-22 $2.00 $2.00 $2.00 $2.00 $8.00 0
2017-05-19 $2.00 $2.00 $2.00 $2.00 $8.00 15
2017-05-18 $2.00 $2.00 $2.00 $2.00 $8.00 50
2017-05-17 $2.20 $2.20 $2.20 $2.20 $8.80 1
2017-05-16 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-05-15 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-05-12 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-05-08 $2.20 $2.20 $2.20 $2.20 $8.80 1
2017-05-05 $2.20 $2.20 $2.20 $2.20 $8.80 1
2017-05-04 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-05-03 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-05-01 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-04-28 $2.20 $2.20 $2.20 $2.20 $8.80 1
2017-04-27 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-04-26 $2.20 $2.20 $2.20 $2.20 $8.80 2
2017-04-24 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-04-20 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-04-19 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-04-18 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-04-17 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-04-11 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-04-07 $2.20 $2.20 $2.20 $2.20 $8.80 25
2017-04-06 $2.20 $2.20 $2.20 $2.20 $8.80 2
2017-04-05 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-04-04 $2.20 $2.20 $2.20 $2.20 $8.80 0
2017-02-01 $5.00 $5.00 $5.00 $5.00 $20.00 0
2017-01-30 $5.00 $5.00 $5.00 $5.00 $20.00 1
2017-01-26 $5.00 $5.00 $5.00 $5.00 $20.00 0
2017-01-25 $5.00 $5.00 $5.00 $5.00 $20.00 0
2017-01-19 $5.00 $5.00 $5.00 $5.00 $20.00 0
2017-01-18 $5.00 $5.00 $5.00 $5.00 $20.00 0
2017-01-17 $5.00 $5.00 $5.00 $5.00 $20.00 2
2017-01-12 $5.00 $5.00 $5.00 $5.00 $20.00 0
2017-01-11 $5.00 $5.00 $5.00 $5.00 $20.00 42
2017-01-10 $7.73 $7.73 $7.73 $7.73 $30.93 0
2017-01-09 $7.73 $7.73 $7.73 $7.73 $30.93 1
2017-01-05 $7.73 $7.73 $7.73 $7.73 $30.93 0
2017-01-04 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-30 $7.73 $7.73 $7.73 $7.73 $30.93 4
2016-12-29 $7.73 $7.73 $7.73 $7.73 $30.93 4
2016-12-28 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-27 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-23 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-22 $7.73 $7.73 $7.73 $7.73 $30.93 4
2016-12-21 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-12-19 $7.73 $7.73 $7.73 $7.73 $30.93 5
2016-12-16 $7.73 $7.73 $7.73 $7.73 $30.93 4
2016-12-15 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-12-14 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-13 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-12 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-09 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-08 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-07 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-06 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-05 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-12-02 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-10-28 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-10-27 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-10-26 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-10-24 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-10-18 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-10-17 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-10-07 $7.73 $7.73 $7.73 $7.73 $30.93 2
2016-10-06 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-10-05 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-10-03 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-09-27 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-09-26 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-09-21 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-09-20 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-09-19 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-09-15 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-09-14 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-09-12 $7.73 $7.73 $7.73 $7.73 $30.93 7
2016-09-09 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-09-07 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-09-02 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-31 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-30 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-29 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-25 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-08-24 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-23 $7.73 $7.73 $7.73 $7.73 $30.93 3
2016-08-22 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-19 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-18 $7.73 $7.73 $7.73 $7.73 $30.93 7
2016-08-17 $7.73 $7.73 $7.73 $7.73 $30.93 3
2016-08-16 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-08-15 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-12 $7.73 $7.73 $7.73 $7.73 $30.93 9
2016-08-11 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-08-10 $7.73 $7.73 $7.73 $7.73 $30.93 1
2016-08-09 $7.73 $7.73 $7.73 $7.73 $30.93 3
2016-08-08 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-05 $7.73 $7.73 $7.73 $7.73 $30.93 10
2016-08-04 $7.73 $7.73 $7.73 $7.73 $30.93 7
2016-08-03 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-02 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-08-01 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-07-29 $7.73 $7.73 $7.73 $7.73 $30.93 2
2016-07-27 $7.73 $7.73 $7.73 $7.73 $30.93 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $30.93 4
2016-07-20 $0.00 $0.00 $0.00 $0.00 $17.32 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $12.37 1
2016-07-15 $0.00 $0.00 $0.00 $0.00 $6.19 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $66.12 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $61.86 1
2016-06-29 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $66.12 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $61.86 1
2016-06-24 $0.00 $0.00 $0.00 $0.00 $61.86 8
2016-06-23 $0.00 $0.00 $0.00 $0.00 $55.67 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $57.09 3
2016-06-16 $0.00 $0.00 $0.00 $0.00 $68.97 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $68.04 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $68.04 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $68.04 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $68.04 4
2016-05-20 $0.00 $0.00 $0.00 $0.00 $68.04 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $68.04 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $61.86 1
2016-05-16 $0.00 $0.00 $0.00 $0.00 $111.34 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $73.24 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $61.86 1
2016-05-10 $0.00 $0.00 $0.00 $0.00 $49.48 5
2016-05-09 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $68.04 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $61.86 1
2016-05-03 $0.00 $0.00 $0.00 $0.00 $64.95 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $64.95 1
2016-04-20 $0.00 $0.00 $0.00 $0.00 $92.78 3
2016-04-18 $0.00 $0.00 $0.00 $0.00 $47.57 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $37.11 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $76.08 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $37.11 1
2016-04-08 $0.00 $0.00 $0.00 $0.00 $68.04 6
2016-04-07 $0.00 $0.00 $0.00 $0.00 $109.49 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $123.71 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $109.49 14
2016-04-04 $0.00 $0.00 $0.00 $0.00 $61.86 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $55.67 0

Protagenic Therapeutics Inc (PTIX) News Headlines

Recent Protagenic Therapeutics Inc (PTIX) News
Similar Companies to Protagenic Therapeutics Inc (PTIX) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.