ParcelPal Logistics Inc (PTNYF) Exchange: OTCQB

Data as of March 29, 2024

$0.01 ($0.00) 25.00%

ParcelPal Logistics Inc - Daily Information
Click for more stock information on ParcelPal Logistics Inc.
Daily Information Data
Date March 29, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About ParcelPal Logistics Inc (PTNYF)

ParcelPal is a Vancouver, British Columbia based company that specializes in last-mile delivery service and logistics solutions. We are a customer-driven, courier and logistics company connecting people and businesses through our network of couriers in major Canadian cities including Vancouver, Calgary, and Toronto, and now in the western region of the United States. Some of our verticals include pharmacy & health, meal kit deliveries, retail, groceries and more. ParcelPal Website: www.parcelpal.com Neither the Canadian Securities Exchange (“CSE”), the Securities and Exchange Commission nor any other securities regulatory authority has reviewed and do not accept responsibility for the adequacy or accuracy of this news release that has been prepared by management.

Historical Stock Data for ParcelPal Logistics Inc (PTNYF)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 13,504
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 14,333
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 81,315
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 295,121
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 287,785
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 67,300
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 361,700
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 361,700
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,300
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 150,242
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 273,264
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 351,463
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 644,235
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 416,204
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 180,988
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 110,300
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 22,109
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 110,420
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 25,337
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 22,439
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 119,500
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 31,585
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 55,650
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 200,050
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 165,100
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,800
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 49,500
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,392
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,020
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,150
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 14,306
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 41,464
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 114,472
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 274,942
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 270,866
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,914
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,075
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,717
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,330
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 40,436
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 14,564
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 96,604
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 928,059
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 175,100
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 103,250
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 16,691
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 35,590
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 64,650
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,149,432
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 51,102
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 940
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 165,065
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,816
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 35,569
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 516,000
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 349,186
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,400
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 18,600
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 12,569
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,051
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 39,135
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 26,157
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 62,555
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 178,054
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 277,661
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 173,900
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 80,045
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 98,410
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,400
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 76,500
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 123,550
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 23,800
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,001
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,100
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 160,160
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 91,500
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 26,840
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 51,650
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 186,298
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 15,100
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 131,300
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 599
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 208,030
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 94,337
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 143,250
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 65,900
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 323,000
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 225,905
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 35,513
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 29,505
2023-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 129,526
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2023-09-18 $0.01 $0.02 $0.01 $0.01 $0.01 612,712
2023-09-15 $0.01 $0.02 $0.01 $0.01 $0.01 36,595
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 16,528
2023-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 146,706
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2023-09-11 $0.02 $0.02 $0.01 $0.02 $0.02 220,500
2023-09-08 $0.02 $0.02 $0.01 $0.01 $0.01 144,221
2023-09-07 $0.01 $0.02 $0.01 $0.01 $0.01 421,250
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 55,900
2023-09-05 $0.02 $0.02 $0.01 $0.01 $0.01 265,140
2023-09-01 $0.02 $0.02 $0.01 $0.02 $0.02 297,028
2023-08-31 $0.02 $0.02 $0.01 $0.01 $0.01 19,900
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,350
2023-08-29 $0.02 $0.02 $0.01 $0.01 $0.01 1,049,880
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 127,833
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 51,799
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 17,564
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 24,800
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 60,509
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,503
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,006
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 63,637
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 32,956
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 59,206
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 34,300
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,806
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 32,480
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 69,503
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 70,427
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 57,786
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 14,170
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 105,012
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 154,770
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 49,343
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 73,484
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 117,106
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 147,336
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 369,192
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 46,875
2023-07-18 $0.02 $0.02 $0.01 $0.01 $0.01 92,850
2023-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 619,805
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 115,766
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 162,754
2023-07-12 $0.02 $0.02 $0.01 $0.01 $0.01 17,100
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,840
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-07-05 $0.01 $0.02 $0.01 $0.01 $0.01 101,900
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 71,100
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 70
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 107,600
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,450
2023-06-23 $0.02 $0.02 $0.01 $0.01 $0.01 220,523
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,545
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 44,939
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 38,060
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,363
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,650
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,075
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,100
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 44,336
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,739
2023-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 7,025
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 35,500
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 52,055
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 24,145
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 22,232
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 196,157
2023-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 4,150
2023-05-25 $0.02 $0.02 $0.01 $0.01 $0.01 224,666
2023-05-24 $0.01 $0.02 $0.01 $0.02 $0.02 3,550
2023-05-23 $0.01 $0.02 $0.01 $0.01 $0.01 13,824
2023-05-22 $0.01 $0.02 $0.01 $0.02 $0.02 25,954
2023-05-19 $0.02 $0.02 $0.01 $0.01 $0.01 44,414
2023-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 6,500
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.02 $0.02 $0.01 $0.01 $0.01 22,000
2023-05-15 $0.02 $0.02 $0.01 $0.02 $0.02 89,738
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 450
2023-05-11 $0.01 $0.02 $0.01 $0.01 $0.01 9,968
2023-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 304,916
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2023-05-08 $0.01 $0.02 $0.01 $0.01 $0.01 16,800
2023-05-05 $0.01 $0.02 $0.01 $0.02 $0.02 77,177
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-03 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,475
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,832
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 335
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 27,649
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,505
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 17,150
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,917
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,221
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 29,400
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 63,500
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 58,950
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,050
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 28,350
2023-03-24 $0.02 $0.03 $0.02 $0.03 $0.03 10,810
2023-03-23 $0.03 $0.03 $0.02 $0.03 $0.03 345,215
2023-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 509,825
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,254
2023-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 86,993
2023-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 25,000
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 82
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 21,700
2023-03-14 $0.02 $0.03 $0.02 $0.02 $0.02 73,269
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 86,950
2023-03-10 $0.02 $0.03 $0.02 $0.02 $0.02 106,129
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 40,175
2023-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 24,312
2023-03-07 $0.02 $0.03 $0.02 $0.02 $0.02 252,526
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 61,814
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,600
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,450
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2023-02-17 $0.01 $0.02 $0.01 $0.02 $0.02 38,500
2023-02-16 $0.02 $0.02 $0.01 $0.02 $0.02 476,404
2023-02-15 $0.01 $0.02 $0.01 $0.02 $0.02 707,309
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 29,200
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 54,909
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,922
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 13,505
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,630
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 13,200
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 61,700
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 900
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,322
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 295
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 21,055
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 275,485
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 61,411
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 147,500
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 55,411
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 55,589
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 19,810
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 15,976
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 26,111
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 28,701
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 435,225
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 338,515
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,016
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 90,581
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 13,300
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 116,600
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 99,760
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,009
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,003
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 113,920
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 389,622
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 35,075
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 33,003
2022-12-01 $0.01 $0.02 $0.01 $0.01 $0.01 27,053
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 447,324
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 36,414
2022-11-28 $0.01 $0.02 $0.01 $0.02 $0.02 31,616
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.01 $0.02 $0.01 $0.02 $0.02 31,616
2022-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 181,589
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,503
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 61,917
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 77,000
2022-11-16 $0.01 $0.02 $0.01 $0.01 $0.01 151,115
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 155,948
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 250
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 800
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 88,660
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2022-11-04 $0.02 $0.02 $0.01 $0.01 $0.01 149,093
2022-11-03 $0.01 $0.02 $0.01 $0.02 $0.02 148,500
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 36,554
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,185
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2022-10-24 $0.02 $0.02 $0.01 $0.02 $0.02 19,592
2022-10-21 $0.02 $0.02 $0.01 $0.02 $0.02 143,669
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 43,850
2022-10-19 $0.02 $0.02 $0.01 $0.01 $0.01 6,105
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2022-10-17 $0.01 $0.02 $0.01 $0.02 $0.02 218,650
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 50
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,003
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 16,125
2022-10-10 $0.02 $0.02 $0.01 $0.01 $0.01 8,001
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 187,080
2022-10-06 $0.02 $0.02 $0.01 $0.01 $0.01 25,671
2022-10-05 $0.02 $0.02 $0.01 $0.02 $0.02 37,265
2022-10-04 $0.02 $0.02 $0.01 $0.01 $0.01 103,950
2022-10-03 $0.01 $0.02 $0.01 $0.01 $0.01 31,720
2022-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 645,581
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 19,476
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 43,610
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 225,066
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,718
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 186,600
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 61,500
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 37,024
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 250
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 34,702
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 17,250
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 17,694
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 95,961
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 85,722
2022-09-07 $0.03 $0.03 $0.02 $0.02 $0.02 26,536
2022-09-06 $0.03 $0.03 $0.02 $0.03 $0.03 48,872
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 44,008
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 31,001
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 11,916
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 28,850
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-08-26 $0.02 $0.03 $0.02 $0.02 $0.02 164,624
2022-08-25 $0.02 $0.03 $0.02 $0.02 $0.02 46,218
2022-08-24 $0.03 $0.03 $0.02 $0.02 $0.02 167,858
2022-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 786,176
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 127,435
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 49,205
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 54,581
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 63,980
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,646
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 30,492
2022-08-12 $0.03 $0.03 $0.02 $0.02 $0.02 5,478
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 47,222
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,990
2022-08-01 $0.02 $0.03 $0.02 $0.02 $0.02 275,990
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 330
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 25
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 32,512
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 169
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 18,175
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 600
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 21,350
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 57,107
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 19,666
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,530
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,275
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 44,400
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,750
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-07-01 $0.02 $0.02 $0.01 $0.02 $0.02 45,269
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,686
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 14,700
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 43,341
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 350
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 30,999
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 164,825
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 45,440
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 41,500
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,807
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 182,010
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 250,719
2022-06-03 $0.02 $0.02 $0.01 $0.02 $0.02 407,727
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 144,162
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 391,769
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 111,050
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 111,265
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,433
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,541
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,450
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 26,980
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 21,250
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,812
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 121,884
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 22,476
2022-05-12 $0.03 $0.03 $0.02 $0.02 $0.02 30,204
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 68,322
2022-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 252,742
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,396
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 48,132
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2022-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 60,083
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 550
2022-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 99,655
2022-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 707,770
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,593
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 50,593
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,409
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 34,312
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 92,922
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 38,837
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,675
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 243,070
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 162,591
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 69,323
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 25,176
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,065
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,691
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 72,894
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 108,770
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 103,701
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 39,800
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 33,548
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 56,660
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 35,790
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,587
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 84,696
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,050
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 19,089
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 51,502
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,685
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,548
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,050
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,999
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 82,175
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 33,581
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 60,480
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 105,790
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,194
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,130
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,350
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 35
2022-02-14 $0.04 $0.04 $0.03 $0.03 $0.03 30,159
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 59,469
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 60
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 104,823
2022-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 46,218
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 26,446
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 48,387
2022-02-03 $0.03 $0.04 $0.03 $0.03 $0.03 35,746
2022-02-02 $0.04 $0.04 $0.03 $0.04 $0.04 3,345
2022-02-01 $0.03 $0.04 $0.03 $0.04 $0.04 592,405
2022-01-31 $0.03 $0.04 $0.03 $0.03 $0.03 181,522
2022-01-28 $0.03 $0.04 $0.03 $0.04 $0.04 55,000
2022-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,020
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 38,200
2022-01-25 $0.04 $0.04 $0.03 $0.03 $0.03 56,747
2022-01-24 $0.05 $0.05 $0.03 $0.04 $0.04 391,580
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 15,615
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 107,825
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 305,470
2022-01-18 $0.04 $0.05 $0.04 $0.05 $0.05 235,389
2022-01-14 $0.05 $0.05 $0.04 $0.04 $0.04 39,542
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 99,267
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 162,369
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 162,369
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,295
2022-01-06 $0.05 $0.05 $0.04 $0.05 $0.05 277,721
2022-01-05 $0.04 $0.05 $0.04 $0.04 $0.04 15,597
2022-01-04 $0.05 $0.05 $0.04 $0.05 $0.05 43,545
2022-01-03 $0.04 $0.05 $0.04 $0.04 $0.04 46,905
2021-12-31 $0.05 $0.05 $0.04 $0.04 $0.04 414,901
2021-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 68,851
2021-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 239,244
2021-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 76,733
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 13,027
2021-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 159,005
2021-12-22 $0.04 $0.05 $0.04 $0.04 $0.04 115,516
2021-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 23,008
2021-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 101,493
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 56,255
2021-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 38,197
2021-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 114,062
2021-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 39,196
2021-12-13 $0.05 $0.07 $0.05 $0.06 $0.06 10,706
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 44,788
2021-12-09 $0.06 $0.06 $0.05 $0.06 $0.06 105,735
2021-12-08 $0.06 $0.06 $0.05 $0.06 $0.06 125,389
2021-12-07 $0.06 $0.06 $0.05 $0.06 $0.06 98,535
2021-12-06 $0.05 $0.06 $0.05 $0.06 $0.06 141,967
2021-12-03 $0.06 $0.06 $0.05 $0.05 $0.05 273,857
2021-12-02 $0.06 $0.06 $0.05 $0.06 $0.06 101,630
2021-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 336,374
2021-11-30 $0.07 $0.07 $0.06 $0.06 $0.06 359,320
2021-11-29 $0.07 $0.08 $0.07 $0.07 $0.07 605,561
2021-11-26 $0.07 $0.08 $0.07 $0.07 $0.07 26,795
2021-11-24 $0.08 $0.08 $0.07 $0.08 $0.08 109,374
2021-11-23 $0.07 $0.08 $0.07 $0.07 $0.07 402,838
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 64,226
2021-11-19 $0.08 $0.08 $0.07 $0.07 $0.07 172,893
2021-11-18 $0.08 $0.08 $0.07 $0.07 $0.07 82,399
2021-11-17 $0.08 $0.08 $0.07 $0.07 $0.07 194,495
2021-11-16 $0.08 $0.08 $0.07 $0.08 $0.08 295,617
2021-11-15 $0.08 $0.08 $0.07 $0.08 $0.08 84,801
2021-11-12 $0.07 $0.08 $0.07 $0.07 $0.07 81,311
2021-11-11 $0.07 $0.08 $0.07 $0.08 $0.08 31,560
2021-11-10 $0.07 $0.08 $0.07 $0.08 $0.08 251,006
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 97,881
2021-11-08 $0.07 $0.08 $0.07 $0.08 $0.08 202,527
2021-11-05 $0.07 $0.08 $0.07 $0.08 $0.08 59,129
2021-11-04 $0.07 $0.08 $0.07 $0.07 $0.07 22,131
2021-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 92,472
2021-11-02 $0.08 $0.08 $0.07 $0.07 $0.07 127,124
2021-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 127,124
2021-10-29 $0.08 $0.08 $0.07 $0.08 $0.08 106,978
2021-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 52,107
2021-10-27 $0.08 $0.08 $0.07 $0.07 $0.07 139,120
2021-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 62,307
2021-10-25 $0.10 $0.10 $0.08 $0.08 $0.08 93,700
2021-10-22 $0.08 $0.09 $0.07 $0.09 $0.09 109,821
2021-10-21 $0.08 $0.08 $0.07 $0.08 $0.08 141,137
2021-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 38,388
2021-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 106,598
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 101,152
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 34,733
2021-10-14 $0.07 $0.08 $0.07 $0.08 $0.08 78,073
2021-10-13 $0.08 $0.08 $0.07 $0.08 $0.08 120,162
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 188,347
2021-10-11 $0.07 $0.08 $0.07 $0.08 $0.08 183,078
2021-10-08 $0.08 $0.08 $0.07 $0.08 $0.08 441,816
2021-10-07 $0.08 $0.08 $0.07 $0.08 $0.08 282,711
2021-10-06 $0.09 $0.10 $0.07 $0.08 $0.08 856,802
2021-10-05 $0.08 $0.10 $0.08 $0.09 $0.09 2,623,864
2021-10-04 $0.07 $0.08 $0.07 $0.08 $0.08 193,893
2021-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 127,741
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 260,474
2021-09-29 $0.08 $0.08 $0.07 $0.07 $0.07 35,824
2021-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 90,225
2021-09-27 $0.08 $0.09 $0.07 $0.08 $0.08 133,489
2021-09-24 $0.10 $0.10 $0.08 $0.08 $0.08 79,654
2021-09-23 $0.09 $0.09 $0.08 $0.09 $0.09 105,334
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 26,475
2021-09-21 $0.09 $0.09 $0.08 $0.09 $0.09 58,487
2021-09-20 $0.09 $0.09 $0.08 $0.09 $0.09 27,726
2021-09-17 $0.10 $0.10 $0.09 $0.09 $0.09 114,570
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 77,906
2021-09-15 $0.09 $0.09 $0.08 $0.09 $0.09 20,442
2021-09-14 $0.09 $0.09 $0.08 $0.08 $0.08 177,351
2021-09-13 $0.08 $0.09 $0.08 $0.09 $0.09 45,663
2021-09-10 $0.09 $0.09 $0.08 $0.09 $0.09 35,990
2021-09-09 $0.09 $0.09 $0.08 $0.09 $0.09 52,332
2021-09-08 $0.09 $0.09 $0.08 $0.08 $0.08 14,329
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 118,243
2021-09-03 $0.09 $0.10 $0.09 $0.10 $0.10 34,610
2021-09-02 $0.10 $0.10 $0.09 $0.09 $0.09 32,258
2021-09-01 $0.09 $0.10 $0.09 $0.10 $0.10 428,744
2021-08-31 $0.10 $0.10 $0.08 $0.09 $0.09 100,235
2021-08-30 $0.09 $0.09 $0.08 $0.09 $0.09 287,034
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 34,477
2021-08-26 $0.08 $0.08 $0.07 $0.08 $0.08 147,277
2021-08-25 $0.07 $0.08 $0.07 $0.08 $0.08 40,860
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 196,265
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 162,451
2021-08-20 $0.09 $0.09 $0.08 $0.08 $0.08 44,088
2021-08-19 $0.08 $0.09 $0.08 $0.09 $0.09 40,337
2021-08-18 $0.09 $0.09 $0.08 $0.08 $0.08 60,123
2021-08-17 $0.09 $0.10 $0.09 $0.09 $0.09 244,963
2021-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 47,249
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 97,664
2021-08-12 $0.11 $0.11 $0.10 $0.10 $0.10 141,159
2021-08-11 $0.10 $0.11 $0.09 $0.10 $0.10 30,352
2021-08-10 $0.09 $0.11 $0.09 $0.10 $0.10 28,399
2021-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 94,527
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 273,955
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 82,610
2021-08-04 $0.11 $0.11 $0.10 $0.10 $0.10 177,348
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 158,689
2021-08-02 $0.10 $0.11 $0.09 $0.10 $0.10 82,195
2021-07-30 $0.10 $0.11 $0.10 $0.11 $0.11 49,721
2021-07-29 $0.12 $0.12 $0.10 $0.11 $0.11 78,887
2021-07-28 $0.11 $0.11 $0.10 $0.10 $0.10 103,353
2021-07-27 $0.10 $0.11 $0.10 $0.11 $0.11 81,935
2021-07-26 $0.10 $0.11 $0.10 $0.10 $0.10 201,675
2021-07-23 $0.12 $0.12 $0.10 $0.10 $0.10 51,159
2021-07-22 $0.12 $0.12 $0.10 $0.11 $0.11 95,476
2021-07-21 $0.10 $0.12 $0.10 $0.12 $0.12 292,236
2021-07-20 $0.12 $0.13 $0.10 $0.10 $0.10 292,389
2021-07-19 $0.12 $0.13 $0.11 $0.12 $0.12 1,062,631
2021-07-16 $0.11 $0.12 $0.10 $0.12 $0.12 1,114,455
2021-07-15 $0.11 $0.11 $0.09 $0.10 $0.10 329,610
2021-07-14 $0.10 $0.11 $0.10 $0.10 $0.10 783,332
2021-07-13 $0.08 $0.10 $0.07 $0.09 $0.09 1,076,222
2021-07-12 $0.08 $0.08 $0.07 $0.08 $0.08 304,770
2021-07-09 $0.07 $0.08 $0.07 $0.07 $0.07 148,034
2021-07-08 $0.07 $0.08 $0.07 $0.07 $0.07 129,314
2021-07-07 $0.07 $0.08 $0.07 $0.07 $0.07 135,353
2021-07-06 $0.08 $0.08 $0.07 $0.08 $0.08 55,930
2021-07-02 $0.08 $0.08 $0.07 $0.08 $0.08 47,725
2021-07-01 $0.08 $0.08 $0.07 $0.08 $0.08 118,533
2021-06-30 $0.08 $0.08 $0.07 $0.07 $0.07 135,906
2021-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 100,041
2021-06-28 $0.07 $0.08 $0.07 $0.08 $0.08 76,463
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 11,860
2021-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 160,755
2021-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 75,395
2021-06-22 $0.09 $0.09 $0.07 $0.08 $0.08 110,464
2021-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 96,927
2021-06-18 $0.09 $0.09 $0.08 $0.09 $0.09 64,377
2021-06-17 $0.08 $0.09 $0.08 $0.08 $0.08 297,023
2021-06-16 $0.09 $0.09 $0.08 $0.08 $0.08 258,305
2021-06-15 $0.09 $0.09 $0.08 $0.09 $0.09 223,038
2021-06-14 $0.09 $0.10 $0.09 $0.09 $0.09 132,190
2021-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 73,136
2021-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 109,363
2021-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 205,675
2021-06-08 $0.09 $0.10 $0.09 $0.09 $0.09 149,209
2021-06-07 $0.10 $0.10 $0.09 $0.09 $0.09 263,107
2021-06-04 $0.10 $0.10 $0.09 $0.10 $0.10 405,911
2021-06-03 $0.10 $0.10 $0.09 $0.09 $0.09 417,529
2021-06-02 $0.11 $0.11 $0.09 $0.09 $0.09 577,865
2021-06-01 $0.09 $0.10 $0.09 $0.10 $0.10 381,346
2021-05-28 $0.09 $0.10 $0.09 $0.09 $0.09 182,431
2021-05-27 $0.10 $0.10 $0.09 $0.09 $0.09 128,142
2021-05-26 $0.10 $0.10 $0.09 $0.10 $0.10 255,755
2021-05-25 $0.11 $0.11 $0.09 $0.10 $0.10 168,124
2021-05-24 $0.12 $0.12 $0.10 $0.10 $0.10 125,806
2021-05-21 $0.12 $0.12 $0.11 $0.11 $0.11 164,396
2021-05-20 $0.11 $0.11 $0.10 $0.11 $0.11 118,218
2021-05-19 $0.12 $0.12 $0.10 $0.11 $0.11 81,686
2021-05-18 $0.12 $0.12 $0.11 $0.11 $0.11 70,971
2021-05-17 $0.12 $0.12 $0.11 $0.11 $0.11 230,716
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 312,971
2021-05-13 $0.12 $0.12 $0.11 $0.12 $0.12 213,169
2021-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 427,472
2021-05-11 $0.13 $0.14 $0.11 $0.12 $0.12 300,244
2021-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 210,157
2021-05-07 $0.13 $0.13 $0.12 $0.12 $0.12 371,754
2021-05-06 $0.13 $0.14 $0.13 $0.13 $0.13 364,775
2021-05-05 $0.13 $0.13 $0.12 $0.13 $0.13 435,660
2021-05-04 $0.12 $0.14 $0.12 $0.12 $0.12 387,871
2021-05-03 $0.15 $0.15 $0.13 $0.13 $0.13 576,614
2021-04-30 $0.14 $0.14 $0.13 $0.14 $0.14 293,036
2021-04-29 $0.13 $0.14 $0.12 $0.13 $0.13 710,227
2021-04-28 $0.13 $0.13 $0.12 $0.13 $0.13 187,720
2021-04-27 $0.11 $0.13 $0.11 $0.13 $0.13 254,699
2021-04-26 $0.12 $0.13 $0.12 $0.12 $0.12 204,052
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 90,040
2021-04-22 $0.12 $0.12 $0.11 $0.12 $0.12 67,586
2021-04-21 $0.11 $0.12 $0.11 $0.12 $0.12 134,741
2021-04-20 $0.11 $0.12 $0.11 $0.11 $0.11 278,855
2021-04-19 $0.14 $0.14 $0.12 $0.12 $0.12 179,913
2021-04-16 $0.14 $0.14 $0.12 $0.13 $0.13 118,409
2021-04-15 $0.12 $0.13 $0.12 $0.13 $0.13 103,065
2021-04-14 $0.13 $0.14 $0.13 $0.13 $0.13 123,911
2021-04-13 $0.13 $0.14 $0.13 $0.13 $0.13 252,305
2021-04-12 $0.13 $0.14 $0.13 $0.13 $0.13 238,589
2021-04-09 $0.15 $0.15 $0.13 $0.14 $0.14 230,317
2021-04-08 $0.14 $0.15 $0.13 $0.14 $0.14 478,640
2021-04-07 $0.12 $0.13 $0.12 $0.13 $0.13 236,879
2021-04-06 $0.13 $0.13 $0.12 $0.13 $0.13 333,520
2021-04-05 $0.12 $0.14 $0.12 $0.13 $0.13 245,391
2021-04-01 $0.13 $0.13 $0.12 $0.13 $0.13 243,671
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 99,401
2021-03-30 $0.13 $0.13 $0.12 $0.12 $0.12 98,137
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 301,751
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 353,922
2021-03-25 $0.13 $0.13 $0.12 $0.12 $0.12 367,454
2021-03-24 $0.13 $0.14 $0.13 $0.13 $0.13 456,631
2021-03-23 $0.14 $0.14 $0.13 $0.13 $0.13 165,658
2021-03-22 $0.14 $0.14 $0.13 $0.14 $0.14 261,086
2021-03-19 $0.14 $0.14 $0.13 $0.13 $0.13 127,758
2021-03-18 $0.14 $0.14 $0.12 $0.13 $0.13 79,548
2021-03-17 $0.13 $0.14 $0.12 $0.14 $0.14 207,489
2021-03-16 $0.13 $0.14 $0.13 $0.13 $0.13 156,860
2021-03-15 $0.14 $0.14 $0.13 $0.13 $0.13 326,583
2021-03-12 $0.14 $0.14 $0.13 $0.13 $0.13 268,248
2021-03-11 $0.13 $0.14 $0.13 $0.13 $0.13 176,745
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 254,889
2021-03-09 $0.13 $0.13 $0.12 $0.13 $0.13 464,944
2021-03-08 $0.13 $0.14 $0.12 $0.13 $0.13 586,198
2021-03-05 $0.13 $0.13 $0.11 $0.13 $0.13 883,943
2021-03-04 $0.14 $0.14 $0.12 $0.12 $0.12 515,180
2021-03-03 $0.16 $0.16 $0.14 $0.14 $0.14 750,752
2021-03-02 $0.19 $0.19 $0.15 $0.16 $0.16 310,766
2021-03-01 $0.14 $0.17 $0.14 $0.17 $0.17 614,227
2021-02-26 $0.15 $0.15 $0.14 $0.15 $0.15 726,076
2021-02-25 $0.18 $0.18 $0.15 $0.17 $0.17 173,631
2021-02-24 $0.16 $0.17 $0.15 $0.17 $0.17 173,631
2021-02-23 $0.15 $0.16 $0.13 $0.16 $0.16 1,065,087
2021-02-22 $0.16 $0.18 $0.16 $0.16 $0.16 700,992
2021-02-19 $0.16 $0.18 $0.16 $0.18 $0.18 280,652
2021-02-18 $0.19 $0.19 $0.16 $0.18 $0.18 576,443
2021-02-17 $0.19 $0.20 $0.18 $0.18 $0.18 576,443
2021-02-16 $0.20 $0.23 $0.19 $0.20 $0.20 1,114,665
2021-02-12 $0.20 $0.22 $0.19 $0.20 $0.20 703,698
2021-02-11 $0.22 $0.24 $0.20 $0.21 $0.21 1,581,885
2021-02-10 $0.21 $0.22 $0.19 $0.21 $0.21 3,174,611
2021-02-09 $0.22 $0.23 $0.17 $0.21 $0.21 3,174,611
2021-02-08 $0.18 $0.23 $0.18 $0.21 $0.21 4,710,138
2021-02-05 $0.16 $0.18 $0.16 $0.17 $0.17 4,299,979
2021-02-04 $0.13 $0.16 $0.12 $0.15 $0.15 5,180,990
2021-02-03 $0.11 $0.12 $0.11 $0.12 $0.12 836,652
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 278,045
2021-02-01 $0.11 $0.11 $0.10 $0.11 $0.11 278,045
2021-01-29 $0.11 $0.11 $0.10 $0.11 $0.11 524,856
2021-01-28 $0.11 $0.11 $0.10 $0.11 $0.11 304,706
2021-01-27 $0.12 $0.12 $0.11 $0.11 $0.11 438,203
2021-01-26 $0.12 $0.13 $0.12 $0.12 $0.12 792,657
2021-01-25 $0.12 $0.12 $0.11 $0.12 $0.12 478,514
2021-01-22 $0.11 $0.12 $0.11 $0.12 $0.12 111,466
2021-01-21 $0.13 $0.13 $0.11 $0.11 $0.11 150,453
2021-01-20 $0.12 $0.12 $0.11 $0.12 $0.12 442,680
2021-01-19 $0.12 $0.12 $0.11 $0.11 $0.11 1,048,324
2021-01-15 $0.14 $0.14 $0.11 $0.12 $0.12 194,497
2021-01-14 $0.12 $0.13 $0.12 $0.12 $0.12 182,194
2021-01-13 $0.14 $0.14 $0.12 $0.13 $0.13 239,268
2021-01-12 $0.13 $0.14 $0.12 $0.13 $0.13 1,080,062
2021-01-11 $0.14 $0.14 $0.12 $0.13 $0.13 317,348
2021-01-08 $0.13 $0.14 $0.12 $0.14 $0.14 287,079
2021-01-07 $0.13 $0.13 $0.12 $0.13 $0.13 121,832
2021-01-06 $0.13 $0.13 $0.12 $0.12 $0.12 303,914
2021-01-05 $0.13 $0.13 $0.12 $0.13 $0.13 220,119
2021-01-04 $0.13 $0.13 $0.12 $0.13 $0.13 365,335
2020-12-31 $0.12 $0.13 $0.12 $0.12 $0.12 259,190
2020-12-30 $0.13 $0.13 $0.12 $0.12 $0.12 318,518
2020-12-29 $0.15 $0.15 $0.12 $0.13 $0.13 427,166
2020-12-28 $0.17 $0.17 $0.13 $0.16 $0.16 581,904
2020-12-24 $0.12 $0.14 $0.11 $0.13 $0.13 1,238,556
2020-12-23 $0.13 $0.13 $0.11 $0.11 $0.11 852,386
2020-12-22 $0.14 $0.14 $0.11 $0.12 $0.12 689,456
2020-12-21 $0.15 $0.15 $0.12 $0.13 $0.13 228,420
2020-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 172,244
2020-12-17 $0.13 $0.15 $0.13 $0.14 $0.14 222,394
2020-12-16 $0.15 $0.15 $0.13 $0.13 $0.13 474,812
2020-12-15 $0.13 $0.16 $0.13 $0.15 $0.15 763,500
2020-12-14 $0.12 $0.14 $0.11 $0.13 $0.13 989,452
2020-12-11 $0.13 $0.13 $0.11 $0.12 $0.12 575,593
2020-12-10 $0.15 $0.15 $0.12 $0.12 $0.12 412,033
2020-12-09 $0.12 $0.14 $0.12 $0.13 $0.13 1,144,772
2020-12-08 $0.14 $0.14 $0.10 $0.12 $0.12 954,395
2020-12-07 $0.11 $0.13 $0.10 $0.12 $0.12 1,226,157
2020-12-04 $0.07 $0.10 $0.06 $0.09 $0.09 1,026,375
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 108,247
2020-12-02 $0.07 $0.07 $0.05 $0.06 $0.06 59,198
2020-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 148,911
2020-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 241,126
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2020-11-25 $0.07 $0.08 $0.06 $0.07 $0.07 293,990
2020-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 82,057
2020-11-23 $0.05 $0.06 $0.05 $0.05 $0.05 28,153
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 12,600
2020-11-19 $0.06 $0.06 $0.05 $0.06 $0.06 12,240
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-11-16 $0.06 $0.06 $0.05 $0.06 $0.06 26,100
2020-11-13 $0.06 $0.06 $0.05 $0.06 $0.06 6,021
2020-11-12 $0.06 $0.07 $0.06 $0.07 $0.07 3,500
2020-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 800
2020-11-10 $0.06 $0.07 $0.06 $0.07 $0.07 1,255
2020-11-09 $0.07 $0.07 $0.06 $0.06 $0.06 6,348
2020-11-06 $0.06 $0.06 $0.05 $0.06 $0.06 32,150
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 21,526
2020-11-03 $0.06 $0.06 $0.05 $0.06 $0.06 7,499
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2020-10-30 $0.06 $0.06 $0.05 $0.05 $0.05 13,000
2020-10-29 $0.06 $0.06 $0.05 $0.05 $0.05 122,224
2020-10-28 $0.06 $0.06 $0.05 $0.06 $0.06 50,595
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,349
2020-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 10,895
2020-10-23 $0.07 $0.07 $0.06 $0.07 $0.07 2,200
2020-10-22 $0.05 $0.07 $0.05 $0.07 $0.07 4,250
2020-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 1,300
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,754
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 14,572
2020-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 12,003
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 23,717
2020-10-14 $0.06 $0.06 $0.05 $0.06 $0.06 21,300
2020-10-13 $0.06 $0.07 $0.06 $0.06 $0.06 35,700
2020-10-12 $0.05 $0.08 $0.05 $0.08 $0.08 21,208
2020-10-09 $0.07 $0.07 $0.06 $0.06 $0.06 65,017
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 51,029
2020-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 14,618
2020-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 36,300
2020-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 48,268
2020-10-02 $0.06 $0.06 $0.05 $0.06 $0.06 123,016
2020-10-01 $0.06 $0.06 $0.05 $0.06 $0.06 50,195
2020-09-30 $0.06 $0.06 $0.05 $0.06 $0.06 75,100
2020-09-29 $0.06 $0.06 $0.05 $0.06 $0.06 99,800
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 41,500
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 35,922
2020-09-24 $0.06 $0.06 $0.05 $0.06 $0.06 6,434
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 56,273
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 925
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2020-09-18 $0.06 $0.06 $0.05 $0.06 $0.06 21,500
2020-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 130,049
2020-09-16 $0.05 $0.07 $0.05 $0.06 $0.06 87,607
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2020-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 34,018
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 9,100
2020-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 31,729
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 30,885
2020-09-08 $0.06 $0.07 $0.06 $0.06 $0.06 91,450
2020-09-04 $0.07 $0.07 $0.06 $0.06 $0.06 47,557
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2020-09-02 $0.07 $0.07 $0.06 $0.07 $0.07 27,950
2020-09-01 $0.07 $0.07 $0.06 $0.07 $0.07 115,400
2020-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 35,900
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 69,826
2020-08-27 $0.07 $0.09 $0.07 $0.09 $0.09 18,250
2020-08-26 $0.08 $0.09 $0.08 $0.08 $0.08 7,470
2020-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 21,296
2020-08-24 $0.09 $0.09 $0.07 $0.08 $0.08 27,781
2020-08-21 $0.07 $0.09 $0.07 $0.08 $0.08 35,891
2020-08-20 $0.07 $0.09 $0.07 $0.08 $0.08 56,953
2020-08-19 $0.07 $0.07 $0.06 $0.07 $0.07 4,150
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,136
2020-08-17 $0.07 $0.08 $0.07 $0.07 $0.07 4,289
2020-08-14 $0.08 $0.08 $0.06 $0.07 $0.07 51,897
2020-08-13 $0.06 $0.08 $0.06 $0.07 $0.07 29,140
2020-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 165,302
2020-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 63,022
2020-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 50,576
2020-08-07 $0.07 $0.07 $0.06 $0.07 $0.07 8,400
2020-08-06 $0.08 $0.08 $0.07 $0.07 $0.07 164,010
2020-08-05 $0.07 $0.08 $0.07 $0.07 $0.07 38,603
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,750
2020-08-03 $0.06 $0.09 $0.06 $0.09 $0.09 15,400
2020-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 14,200
2020-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 2,400
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,120
2020-07-27 $0.07 $0.07 $0.06 $0.07 $0.07 39,736
2020-07-24 $0.07 $0.07 $0.06 $0.07 $0.07 36,509
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 110,044
2020-07-22 $0.07 $0.08 $0.07 $0.08 $0.08 7,200
2020-07-21 $0.07 $0.08 $0.07 $0.08 $0.08 7,700
2020-07-20 $0.06 $0.08 $0.06 $0.07 $0.07 113,600
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2020-07-16 $0.06 $0.07 $0.06 $0.07 $0.07 42,200
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 37,100
2020-07-14 $0.06 $0.07 $0.06 $0.07 $0.07 2,400
2020-07-13 $0.08 $0.08 $0.06 $0.06 $0.06 20,200
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2020-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2020-07-08 $0.07 $0.08 $0.07 $0.07 $0.07 3,800
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 22,100
2020-07-06 $0.06 $0.07 $0.06 $0.07 $0.07 12,900
2020-07-02 $0.08 $0.08 $0.07 $0.08 $0.08 34,479
2020-07-01 $0.09 $0.09 $0.07 $0.08 $0.08 39,800
2020-06-30 $0.07 $0.08 $0.07 $0.08 $0.08 14,016
2020-06-29 $0.07 $0.08 $0.07 $0.08 $0.08 10,599
2020-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 94,008
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 54,515
2020-06-24 $0.09 $0.09 $0.08 $0.09 $0.09 2,300
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 28,959
2020-06-22 $0.08 $0.09 $0.07 $0.08 $0.08 126,710
2020-06-19 $0.08 $0.08 $0.07 $0.08 $0.08 142,606
2020-06-18 $0.08 $0.08 $0.07 $0.07 $0.07 9,530
2020-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 27,882
2020-06-16 $0.08 $0.09 $0.08 $0.08 $0.08 98,738
2020-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 72,731
2020-06-12 $0.09 $0.10 $0.08 $0.09 $0.09 123,297
2020-06-11 $0.09 $0.09 $0.08 $0.09 $0.09 253,449
2020-06-10 $0.10 $0.10 $0.08 $0.09 $0.09 331,262
2020-06-09 $0.12 $0.12 $0.09 $0.09 $0.09 332,380
2020-06-08 $0.12 $0.12 $0.11 $0.12 $0.12 69,756
2020-06-05 $0.12 $0.12 $0.11 $0.11 $0.11 92,866
2020-06-04 $0.12 $0.12 $0.11 $0.12 $0.12 57,617
2020-06-03 $0.11 $0.12 $0.11 $0.12 $0.12 37,229
2020-06-02 $0.11 $0.12 $0.11 $0.12 $0.12 45,314
2020-06-01 $0.10 $0.11 $0.10 $0.10 $0.10 19,685
2020-05-29 $0.09 $0.10 $0.09 $0.10 $0.10 38,099
2020-05-28 $0.10 $0.10 $0.09 $0.09 $0.09 82,050
2020-05-27 $0.11 $0.11 $0.09 $0.09 $0.09 17,991
2020-05-26 $0.09 $0.10 $0.08 $0.10 $0.10 183,081
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,040
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 34,500
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 20,016
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,751
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 24,800
2020-05-14 $0.07 $0.07 $0.06 $0.07 $0.07 27,400
2020-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 58,625
2020-05-12 $0.06 $0.07 $0.06 $0.07 $0.07 52,627
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,049
2020-05-08 $0.06 $0.07 $0.06 $0.07 $0.07 7,700
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 8,847
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,578
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 27,830
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 16,400
2020-04-29 $0.07 $0.07 $0.06 $0.07 $0.07 34,103
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 208,558
2020-04-27 $0.07 $0.07 $0.06 $0.07 $0.07 16,207
2020-04-24 $0.07 $0.07 $0.06 $0.06 $0.06 181,285
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 35,317
2020-04-22 $0.06 $0.07 $0.06 $0.07 $0.07 13,738
2020-04-21 $0.07 $0.07 $0.06 $0.07 $0.07 133,140
2020-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 76,224
2020-04-17 $0.06 $0.07 $0.06 $0.06 $0.06 34,929
2020-04-16 $0.07 $0.07 $0.06 $0.06 $0.06 41,150
2020-04-15 $0.07 $0.07 $0.06 $0.07 $0.07 226,217
2020-04-14 $0.07 $0.07 $0.06 $0.07 $0.07 31,600
2020-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 82,187
2020-04-09 $0.07 $0.07 $0.06 $0.07 $0.07 37,868
2020-04-08 $0.06 $0.07 $0.06 $0.07 $0.07 120,400
2020-04-07 $0.06 $0.07 $0.06 $0.06 $0.06 83,539
2020-04-06 $0.05 $0.07 $0.05 $0.06 $0.06 8,750
2020-04-03 $0.07 $0.07 $0.06 $0.07 $0.07 48,650
2020-04-02 $0.05 $0.07 $0.05 $0.07 $0.07 89,199
2020-04-01 $0.07 $0.07 $0.06 $0.07 $0.07 20,458
2020-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 48,263
2020-03-30 $0.07 $0.07 $0.06 $0.07 $0.07 173,206
2020-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 182,606
2020-03-26 $0.07 $0.08 $0.06 $0.07 $0.07 615,238
2020-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 166,000
2020-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 114,700
2020-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 212,471
2020-03-20 $0.10 $0.10 $0.06 $0.06 $0.06 721,869
2020-03-19 $0.04 $0.07 $0.04 $0.07 $0.07 1,110,830
2020-03-18 $0.04 $0.05 $0.03 $0.04 $0.04 325,427
2020-03-17 $0.06 $0.06 $0.04 $0.05 $0.05 194,349
2020-03-16 $0.08 $0.09 $0.05 $0.05 $0.05 404,855
2020-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 284,252
2020-03-12 $0.07 $0.07 $0.05 $0.05 $0.05 717,077
2020-03-11 $0.05 $0.07 $0.05 $0.07 $0.07 122,248
2020-03-10 $0.05 $0.07 $0.05 $0.06 $0.06 132,367
2020-03-09 $0.06 $0.07 $0.05 $0.05 $0.05 127,094
2020-03-06 $0.06 $0.07 $0.06 $0.07 $0.07 33,159
2020-03-05 $0.06 $0.08 $0.06 $0.06 $0.06 34,326
2020-03-04 $0.07 $0.07 $0.06 $0.07 $0.07 13,726
2020-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 2,691
2020-03-02 $0.06 $0.08 $0.06 $0.07 $0.07 3,137
2020-02-28 $0.06 $0.08 $0.06 $0.07 $0.07 32,525
2020-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 15,524
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,275
2020-02-24 $0.07 $0.08 $0.07 $0.08 $0.08 151,169
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-02-20 $0.07 $0.09 $0.07 $0.08 $0.08 17,808
2020-02-19 $0.08 $0.09 $0.08 $0.08 $0.08 13,200
2020-02-18 $0.07 $0.09 $0.07 $0.08 $0.08 58,645
2020-02-14 $0.09 $0.09 $0.08 $0.08 $0.08 32,194
2020-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 143,600
2020-02-12 $0.07 $0.09 $0.07 $0.08 $0.08 133,874
2020-02-11 $0.07 $0.08 $0.07 $0.08 $0.08 115,300
2020-02-10 $0.09 $0.09 $0.08 $0.08 $0.08 59,175
2020-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 31,200
2020-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 8,075
2020-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 61
2020-02-04 $0.09 $0.09 $0.08 $0.09 $0.09 76,100
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-01-31 $0.09 $0.09 $0.08 $0.09 $0.09 39,690
2020-01-30 $0.08 $0.10 $0.08 $0.09 $0.09 1,430
2020-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 24,760
2020-01-28 $0.08 $0.10 $0.08 $0.09 $0.09 3,770
2020-01-27 $0.10 $0.10 $0.09 $0.09 $0.09 18,648
2020-01-24 $0.09 $0.10 $0.08 $0.10 $0.10 23,765
2020-01-23 $0.08 $0.09 $0.08 $0.08 $0.08 15,280
2020-01-22 $0.08 $0.10 $0.08 $0.08 $0.08 16,980
2020-01-21 $0.10 $0.10 $0.08 $0.09 $0.09 20,536
2020-01-17 $0.08 $0.10 $0.08 $0.09 $0.09 59,817
2020-01-16 $0.09 $0.09 $0.08 $0.08 $0.08 84,611
2020-01-15 $0.09 $0.10 $0.09 $0.10 $0.10 18,114
2020-01-14 $0.09 $0.10 $0.08 $0.09 $0.09 11,305
2020-01-13 $0.10 $0.10 $0.09 $0.10 $0.10 36,673
2020-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2020-01-09 $0.11 $0.11 $0.10 $0.10 $0.10 72,161
2020-01-08 $0.10 $0.11 $0.10 $0.11 $0.11 80,306
2020-01-07 $0.13 $0.13 $0.11 $0.11 $0.11 23,920
2020-01-06 $0.10 $0.12 $0.10 $0.11 $0.11 73,075
2020-01-03 $0.08 $0.11 $0.08 $0.11 $0.11 28,308
2019-12-31 $0.08 $0.09 $0.08 $0.08 $0.08 84,149
2019-12-30 $0.10 $0.10 $0.08 $0.09 $0.09 59,036
2019-12-27 $0.08 $0.10 $0.08 $0.09 $0.09 62,497
2019-12-26 $0.13 $0.13 $0.07 $0.07 $0.07 54,695
2019-12-24 $0.13 $0.13 $0.07 $0.08 $0.08 140,547
2019-12-23 $0.08 $0.09 $0.07 $0.08 $0.08 72,612
2019-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 98,620
2019-12-19 $0.08 $0.09 $0.08 $0.08 $0.08 5,230
2019-12-18 $0.08 $0.09 $0.08 $0.08 $0.08 31,065
2019-12-17 $0.08 $0.09 $0.08 $0.08 $0.08 67,799
2019-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 68,534
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 24,700
2019-12-12 $0.08 $0.09 $0.08 $0.08 $0.08 11,640
2019-12-11 $0.07 $0.09 $0.07 $0.09 $0.09 13,120
2019-12-10 $0.08 $0.09 $0.08 $0.08 $0.08 6,423
2019-12-09 $0.09 $0.09 $0.08 $0.08 $0.08 27,595
2019-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 38,250
2019-12-05 $0.06 $0.07 $0.06 $0.07 $0.07 21,100
2019-12-04 $0.06 $0.07 $0.06 $0.06 $0.06 3,924
2019-12-03 $0.06 $0.07 $0.06 $0.06 $0.06 8,900
2019-12-02 $0.07 $0.08 $0.06 $0.06 $0.06 98,819
2019-11-29 $0.07 $0.08 $0.07 $0.08 $0.08 14,109
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 30,899
2019-11-26 $0.06 $0.07 $0.06 $0.06 $0.06 28,526
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2019-11-22 $0.07 $0.08 $0.07 $0.07 $0.07 20,968
2019-11-21 $0.07 $0.07 $0.06 $0.06 $0.06 58,521
2019-11-20 $0.06 $0.07 $0.06 $0.06 $0.06 26,947
2019-11-19 $0.07 $0.08 $0.07 $0.07 $0.07 48,778
2019-11-18 $0.07 $0.08 $0.06 $0.07 $0.07 63,320
2019-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 42,060
2019-11-14 $0.08 $0.08 $0.07 $0.07 $0.07 33,125
2019-11-13 $0.08 $0.08 $0.07 $0.08 $0.08 27,850
2019-11-12 $0.09 $0.09 $0.08 $0.08 $0.08 18,020
2019-11-11 $0.10 $0.10 $0.09 $0.09 $0.09 57,103
2019-11-08 $0.09 $0.10 $0.09 $0.10 $0.10 15,625
2019-11-07 $0.10 $0.10 $0.09 $0.09 $0.09 3,800
2019-11-06 $0.10 $0.10 $0.09 $0.10 $0.10 26,378
2019-11-05 $0.10 $0.10 $0.09 $0.10 $0.10 138,568
2019-11-04 $0.08 $0.10 $0.08 $0.10 $0.10 150,298
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 19,190
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 8,400
2019-10-30 $0.07 $0.08 $0.07 $0.07 $0.07 44,800
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,882
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 52,700
2019-10-25 $0.08 $0.08 $0.07 $0.07 $0.07 19,279
2019-10-24 $0.08 $0.08 $0.07 $0.07 $0.07 122,225
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,416
2019-10-22 $0.06 $0.07 $0.06 $0.07 $0.07 85,271
2019-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 44,900
2019-10-18 $0.06 $0.08 $0.06 $0.07 $0.07 54,400
2019-10-17 $0.06 $0.08 $0.06 $0.08 $0.08 2,777
2019-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 25,591
2019-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 55,400
2019-10-14 $0.07 $0.08 $0.06 $0.08 $0.08 6,100
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 801
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 24,064
2019-10-09 $0.07 $0.07 $0.06 $0.07 $0.07 20,089
2019-10-08 $0.06 $0.07 $0.06 $0.06 $0.06 63,190
2019-10-07 $0.07 $0.08 $0.06 $0.06 $0.06 12,408
2019-10-04 $0.07 $0.08 $0.07 $0.08 $0.08 50,009
2019-10-03 $0.09 $0.10 $0.08 $0.08 $0.08 156,230
2019-10-02 $0.07 $0.08 $0.07 $0.07 $0.07 24,900
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 25,990
2019-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 235,059
2019-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 2,940
2019-09-26 $0.08 $0.09 $0.08 $0.08 $0.08 43,725
2019-09-25 $0.09 $0.10 $0.08 $0.08 $0.08 136,560
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 52,431
2019-09-23 $0.10 $0.10 $0.09 $0.09 $0.09 49,550
2019-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 17,850
2019-09-19 $0.10 $0.11 $0.10 $0.10 $0.10 12,600
2019-09-18 $0.10 $0.10 $0.09 $0.10 $0.10 13,200
2019-09-17 $0.10 $0.10 $0.09 $0.10 $0.10 23,370
2019-09-16 $0.10 $0.10 $0.09 $0.10 $0.10 76,497
2019-09-13 $0.10 $0.11 $0.10 $0.10 $0.10 71,129
2019-09-12 $0.11 $0.12 $0.11 $0.11 $0.11 21,633
2019-09-11 $0.10 $0.12 $0.10 $0.11 $0.11 150,364
2019-09-10 $0.11 $0.11 $0.09 $0.10 $0.10 145,282
2019-09-09 $0.11 $0.11 $0.10 $0.11 $0.11 155,626
2019-09-06 $0.12 $0.12 $0.11 $0.11 $0.11 46,085
2019-09-05 $0.11 $0.12 $0.11 $0.11 $0.11 21,943
2019-09-04 $0.12 $0.12 $0.11 $0.11 $0.11 21,787
2019-09-03 $0.12 $0.12 $0.11 $0.12 $0.12 179,297
2019-08-30 $0.11 $0.13 $0.11 $0.12 $0.12 154,760
2019-08-29 $0.13 $0.13 $0.12 $0.12 $0.12 117,026
2019-08-28 $0.14 $0.14 $0.13 $0.13 $0.13 81,789
2019-08-27 $0.13 $0.14 $0.13 $0.13 $0.13 186,649
2019-08-26 $0.14 $0.14 $0.13 $0.13 $0.13 65,367
2019-08-23 $0.13 $0.14 $0.13 $0.14 $0.14 215,846
2019-08-22 $0.17 $0.18 $0.14 $0.14 $0.14 287,468
2019-08-21 $0.13 $0.15 $0.13 $0.14 $0.14 51,217
2019-08-20 $0.12 $0.14 $0.12 $0.14 $0.14 6,707
2019-08-19 $0.12 $0.13 $0.12 $0.13 $0.13 43,685
2019-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2019-08-15 $0.14 $0.14 $0.13 $0.13 $0.13 56,924
2019-08-14 $0.13 $0.14 $0.13 $0.13 $0.13 22,075
2019-08-13 $0.14 $0.15 $0.14 $0.15 $0.15 22,025
2019-08-12 $0.14 $0.15 $0.14 $0.14 $0.14 64,437
2019-08-09 $0.15 $0.17 $0.15 $0.16 $0.16 18,125
2019-08-08 $0.15 $0.16 $0.15 $0.16 $0.16 59,471
2019-08-07 $0.16 $0.16 $0.15 $0.15 $0.15 51,297
2019-08-06 $0.17 $0.18 $0.16 $0.16 $0.16 76,155
2019-08-05 $0.15 $0.19 $0.15 $0.18 $0.18 43,394
2019-08-02 $0.16 $0.17 $0.16 $0.17 $0.17 45,595
2019-08-01 $0.17 $0.17 $0.16 $0.16 $0.16 51,034
2019-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 40,730
2019-07-30 $0.17 $0.18 $0.17 $0.17 $0.17 2,689
2019-07-29 $0.15 $0.17 $0.15 $0.16 $0.16 22,066
2019-07-26 $0.17 $0.17 $0.15 $0.16 $0.16 41,662
2019-07-25 $0.18 $0.18 $0.16 $0.17 $0.17 29,215
2019-07-24 $0.17 $0.17 $0.16 $0.17 $0.17 36,076
2019-07-23 $0.17 $0.18 $0.16 $0.17 $0.17 25,949
2019-07-22 $0.16 $0.18 $0.16 $0.17 $0.17 59,749
2019-07-19 $0.18 $0.18 $0.17 $0.17 $0.17 186,966
2019-07-18 $0.18 $0.19 $0.18 $0.18 $0.18 74,224
2019-07-17 $0.19 $0.19 $0.17 $0.18 $0.18 50,391
2019-07-16 $0.17 $0.18 $0.17 $0.18 $0.18 40,979
2019-07-15 $0.17 $0.17 $0.16 $0.17 $0.17 50,396
2019-07-12 $0.18 $0.18 $0.17 $0.17 $0.17 61,505
2019-07-11 $0.18 $0.18 $0.16 $0.18 $0.18 66,506
2019-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 12,256
2019-07-09 $0.17 $0.18 $0.17 $0.17 $0.17 123,001
2019-07-08 $0.18 $0.18 $0.17 $0.18 $0.18 126,751
2019-07-05 $0.18 $0.19 $0.17 $0.18 $0.18 39,592
2019-07-03 $0.19 $0.19 $0.18 $0.18 $0.18 23,165
2019-07-02 $0.20 $0.20 $0.18 $0.18 $0.18 56,978
2019-07-01 $0.20 $0.20 $0.17 $0.19 $0.19 38,524
2019-06-28 $0.19 $0.20 $0.18 $0.20 $0.20 101,282
2019-06-27 $0.19 $0.20 $0.18 $0.20 $0.20 38,148
2019-06-26 $0.20 $0.20 $0.18 $0.19 $0.19 48,275
2019-06-25 $0.21 $0.21 $0.19 $0.20 $0.20 8,150
2019-06-24 $0.21 $0.21 $0.20 $0.20 $0.20 113,222
2019-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 65,485
2019-06-20 $0.21 $0.21 $0.19 $0.19 $0.19 69,075
2019-06-19 $0.20 $0.20 $0.19 $0.20 $0.20 208,021
2019-06-18 $0.19 $0.20 $0.17 $0.18 $0.18 72,587
2019-06-17 $0.20 $0.20 $0.17 $0.19 $0.19 216,574
2019-06-14 $0.18 $0.19 $0.17 $0.18 $0.18 83,125
2019-06-13 $0.20 $0.20 $0.18 $0.19 $0.19 79,265
2019-06-12 $0.15 $0.20 $0.15 $0.20 $0.20 88,082
2019-06-11 $0.17 $0.17 $0.16 $0.17 $0.17 36,204
2019-06-10 $0.18 $0.18 $0.16 $0.17 $0.17 16,100
2019-06-07 $0.18 $0.18 $0.15 $0.17 $0.17 40,732
2019-06-06 $0.16 $0.17 $0.16 $0.17 $0.17 46,534
2019-06-05 $0.15 $0.16 $0.15 $0.16 $0.16 21,293
2019-06-04 $0.16 $0.16 $0.15 $0.15 $0.15 25,050
2019-06-03 $0.14 $0.17 $0.14 $0.15 $0.15 31,050
2019-05-31 $0.17 $0.17 $0.15 $0.16 $0.16 40,136
2019-05-30 $0.17 $0.18 $0.16 $0.17 $0.17 111,915
2019-05-29 $0.17 $0.18 $0.16 $0.17 $0.17 24,474
2019-05-28 $0.17 $0.18 $0.17 $0.18 $0.18 13,519
2019-05-24 $0.18 $0.19 $0.17 $0.18 $0.18 70,594
2019-05-23 $0.18 $0.19 $0.17 $0.18 $0.18 73,978
2019-05-22 $0.18 $0.20 $0.18 $0.19 $0.19 107,250
2019-05-21 $0.18 $0.19 $0.17 $0.18 $0.18 103,201
2019-05-20 $0.20 $0.20 $0.16 $0.20 $0.20 121,514
2019-05-17 $0.18 $0.20 $0.18 $0.19 $0.19 39,538
2019-05-16 $0.19 $0.20 $0.18 $0.19 $0.19 20,576
2019-05-15 $0.21 $0.21 $0.19 $0.19 $0.19 67,530
2019-05-14 $0.18 $0.21 $0.17 $0.21 $0.21 198,272
2019-05-13 $0.17 $0.19 $0.17 $0.19 $0.19 88,845
2019-05-10 $0.17 $0.17 $0.16 $0.17 $0.17 277,830
2019-05-09 $0.18 $0.18 $0.16 $0.18 $0.18 119,357
2019-05-08 $0.17 $0.19 $0.17 $0.18 $0.18 120,850
2019-05-07 $0.20 $0.20 $0.18 $0.18 $0.18 170,861
2019-05-06 $0.19 $0.21 $0.18 $0.20 $0.20 145,113
2019-05-03 $0.21 $0.21 $0.20 $0.20 $0.20 121,506
2019-05-02 $0.18 $0.21 $0.18 $0.20 $0.20 55,563
2019-05-01 $0.20 $0.21 $0.19 $0.20 $0.20 127,847
2019-04-30 $0.20 $0.22 $0.20 $0.21 $0.21 133,020
2019-04-29 $0.21 $0.22 $0.21 $0.21 $0.21 68,672
2019-04-26 $0.23 $0.23 $0.21 $0.21 $0.21 96,783
2019-04-25 $0.22 $0.23 $0.22 $0.22 $0.22 38,525
2019-04-24 $0.22 $0.22 $0.21 $0.22 $0.22 141,821
2019-04-23 $0.24 $0.24 $0.22 $0.22 $0.22 158,639
2019-04-22 $0.22 $0.24 $0.22 $0.24 $0.24 173,733
2019-04-18 $0.22 $0.23 $0.21 $0.23 $0.23 97,002
2019-04-17 $0.21 $0.23 $0.21 $0.22 $0.22 196,435
2019-04-16 $0.23 $0.23 $0.21 $0.22 $0.22 198,556
2019-04-15 $0.24 $0.24 $0.23 $0.23 $0.23 158,238
2019-04-12 $0.26 $0.26 $0.24 $0.25 $0.25 177,825
2019-04-11 $0.27 $0.27 $0.25 $0.25 $0.25 143,740
2019-04-10 $0.26 $0.26 $0.25 $0.26 $0.26 440,239
2019-04-09 $0.25 $0.26 $0.24 $0.26 $0.26 255,054
2019-04-08 $0.27 $0.27 $0.25 $0.26 $0.26 184,353
2019-04-05 $0.28 $0.28 $0.26 $0.26 $0.26 152,322
2019-04-04 $0.26 $0.27 $0.25 $0.27 $0.27 379,919
2019-04-03 $0.25 $0.26 $0.25 $0.26 $0.26 96,512
2019-04-02 $0.27 $0.27 $0.26 $0.26 $0.26 133,392
2019-04-01 $0.28 $0.28 $0.26 $0.26 $0.26 123,992
2019-03-29 $0.26 $0.27 $0.25 $0.26 $0.26 154,358
2019-03-28 $0.28 $0.28 $0.26 $0.27 $0.27 252,894
2019-03-27 $0.27 $0.28 $0.27 $0.27 $0.27 250,318
2019-03-26 $0.29 $0.29 $0.27 $0.28 $0.28 329,354
2019-03-25 $0.29 $0.29 $0.27 $0.28 $0.28 318,136
2019-03-22 $0.27 $0.29 $0.26 $0.29 $0.29 760,674
2019-03-21 $0.25 $0.28 $0.24 $0.27 $0.27 496,832
2019-03-20 $0.25 $0.25 $0.24 $0.24 $0.24 123,256
2019-03-19 $0.24 $0.26 $0.24 $0.25 $0.25 171,990
2019-03-18 $0.23 $0.26 $0.23 $0.24 $0.24 397,565
2019-03-15 $0.24 $0.24 $0.23 $0.24 $0.24 147,980
2019-03-14 $0.24 $0.25 $0.22 $0.23 $0.23 346,852
2019-03-13 $0.23 $0.24 $0.23 $0.23 $0.23 57,141
2019-03-12 $0.23 $0.24 $0.22 $0.24 $0.24 93,917
2019-03-11 $0.22 $0.23 $0.22 $0.22 $0.22 90,245
2019-03-08 $0.21 $0.23 $0.21 $0.23 $0.23 134,355
2019-03-07 $0.21 $0.22 $0.21 $0.21 $0.21 7,959
2019-03-06 $0.23 $0.23 $0.21 $0.21 $0.21 25,775
2019-03-05 $0.22 $0.22 $0.21 $0.22 $0.22 47,803
2019-03-04 $0.23 $0.23 $0.21 $0.22 $0.22 37,268
2019-03-01 $0.23 $0.23 $0.22 $0.22 $0.22 12,580
2019-02-28 $0.22 $0.23 $0.22 $0.23 $0.23 6,135
2019-02-27 $0.23 $0.23 $0.21 $0.22 $0.22 34,900
2019-02-26 $0.22 $0.22 $0.21 $0.22 $0.22 19,237
2019-02-25 $0.23 $0.23 $0.21 $0.22 $0.22 61,640
2019-02-22 $0.22 $0.24 $0.21 $0.23 $0.23 97,320
2019-02-21 $0.25 $0.25 $0.22 $0.24 $0.24 125,172
2019-02-20 $0.27 $0.27 $0.24 $0.25 $0.25 66,748
2019-02-19 $0.23 $0.26 $0.23 $0.25 $0.25 223,032
2019-02-15 $0.21 $0.23 $0.21 $0.23 $0.23 36,820
2019-02-14 $0.24 $0.24 $0.21 $0.22 $0.22 17,778
2019-02-13 $0.22 $0.23 $0.22 $0.22 $0.22 9,645
2019-02-12 $0.23 $0.24 $0.22 $0.22 $0.22 79,927
2019-02-11 $0.22 $0.23 $0.21 $0.23 $0.23 35,639
2019-02-08 $0.21 $0.22 $0.21 $0.22 $0.22 6,600
2019-02-07 $0.22 $0.22 $0.21 $0.22 $0.22 79,832
2019-02-06 $0.23 $0.23 $0.21 $0.22 $0.22 85,590
2019-02-05 $0.23 $0.23 $0.21 $0.22 $0.22 40,165
2019-02-04 $0.23 $0.23 $0.21 $0.22 $0.22 83,144
2019-02-01 $0.23 $0.23 $0.22 $0.23 $0.23 32,824
2019-01-31 $0.23 $0.23 $0.22 $0.23 $0.23 158,007
2019-01-30 $0.23 $0.23 $0.22 $0.23 $0.23 100,367
2019-01-29 $0.22 $0.23 $0.21 $0.23 $0.23 116,766
2019-01-28 $0.20 $0.21 $0.20 $0.21 $0.21 110,180
2019-01-25 $0.21 $0.21 $0.20 $0.20 $0.20 13,930
2019-01-24 $0.21 $0.21 $0.20 $0.21 $0.21 73,879
2019-01-23 $0.21 $0.21 $0.20 $0.21 $0.21 25,176
2019-01-22 $0.21 $0.21 $0.20 $0.21 $0.21 27,176
2019-01-18 $0.20 $0.21 $0.20 $0.21 $0.21 48,674
2019-01-17 $0.21 $0.21 $0.20 $0.21 $0.21 22,940
2019-01-16 $0.22 $0.22 $0.20 $0.20 $0.20 47,933
2019-01-15 $0.22 $0.22 $0.21 $0.21 $0.21 49,965
2019-01-14 $0.23 $0.23 $0.21 $0.22 $0.22 85,332
2019-01-11 $0.24 $0.24 $0.22 $0.22 $0.22 114,791
2019-01-10 $0.21 $0.23 $0.20 $0.23 $0.23 127,097
2019-01-09 $0.20 $0.21 $0.19 $0.21 $0.21 100,050
2019-01-08 $0.20 $0.20 $0.18 $0.18 $0.18 19,169
2019-01-07 $0.20 $0.20 $0.19 $0.19 $0.19 4,167
2019-01-04 $0.18 $0.19 $0.18 $0.19 $0.19 4,020
2019-01-03 $0.17 $0.18 $0.17 $0.18 $0.18 14,500
2019-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-12-28 $0.15 $0.17 $0.15 $0.16 $0.16 60,300
2018-12-27 $0.17 $0.17 $0.16 $0.16 $0.16 26,500
2018-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 3,800
2018-12-21 $0.16 $0.17 $0.16 $0.17 $0.17 11,000
2018-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 6,800
2018-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 178,176
2018-12-18 $0.17 $0.17 $0.16 $0.17 $0.17 850
2018-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,839
2018-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2018-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2018-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,750
2018-12-10 $0.17 $0.17 $0.16 $0.17 $0.17 9,500
2018-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2018-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,317
2018-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 11,332
2018-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 3,718
2018-11-30 $0.18 $0.19 $0.18 $0.19 $0.19 11,000
2018-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 16,073
2018-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 28,100
2018-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,700
2018-11-26 $0.20 $0.20 $0.19 $0.19 $0.19 12,100
2018-11-23 $0.20 $0.20 $0.19 $0.20 $0.20 3,890
2018-11-21 $0.20 $0.21 $0.20 $0.21 $0.21 8,000
2018-11-20 $0.21 $0.21 $0.18 $0.18 $0.18 29,450
2018-11-19 $0.23 $0.23 $0.21 $0.21 $0.21 23,860
2018-11-16 $0.22 $0.23 $0.22 $0.22 $0.22 15,700
2018-11-15 $0.24 $0.24 $0.23 $0.23 $0.23 44,243
2018-11-14 $0.23 $0.24 $0.22 $0.24 $0.24 76,650
2018-11-13 $0.24 $0.24 $0.23 $0.24 $0.24 42,850
2018-11-12 $0.26 $0.26 $0.24 $0.26 $0.26 29,048
2018-11-09 $0.27 $0.27 $0.26 $0.26 $0.26 7,510
2018-11-08 $0.28 $0.28 $0.26 $0.26 $0.26 29,627
2018-11-07 $0.28 $0.28 $0.26 $0.26 $0.26 29,868
2018-11-06 $0.29 $0.29 $0.27 $0.28 $0.28 21,253
2018-11-05 $0.27 $0.29 $0.27 $0.28 $0.28 61,704
2018-11-02 $0.29 $0.29 $0.27 $0.28 $0.28 56,429
2018-11-01 $0.29 $0.30 $0.28 $0.29 $0.29 94,300
2018-10-31 $0.24 $0.26 $0.24 $0.26 $0.26 102,060
2018-10-30 $0.25 $0.25 $0.23 $0.24 $0.24 10,839
2018-10-29 $0.26 $0.27 $0.22 $0.24 $0.24 51,620
2018-10-26 $0.25 $0.26 $0.25 $0.26 $0.26 8,379
2018-10-25 $0.24 $0.25 $0.23 $0.25 $0.25 17,710
2018-10-24 $0.28 $0.28 $0.24 $0.24 $0.24 112,330
2018-10-23 $0.29 $0.29 $0.26 $0.28 $0.28 29,750
2018-10-22 $0.33 $0.33 $0.28 $0.29 $0.29 76,093
2018-10-19 $0.33 $0.34 $0.31 $0.32 $0.32 123,448
2018-10-18 $0.31 $0.35 $0.31 $0.34 $0.34 175,968
2018-10-17 $0.30 $0.30 $0.29 $0.30 $0.30 19,617
2018-10-16 $0.29 $0.31 $0.27 $0.30 $0.30 49,648
2018-10-15 $0.27 $0.29 $0.27 $0.28 $0.28 60,844
2018-10-12 $0.27 $0.27 $0.24 $0.24 $0.24 7,800
2018-10-11 $0.26 $0.27 $0.25 $0.26 $0.26 9,250
2018-10-10 $0.30 $0.30 $0.25 $0.26 $0.26 35,194
2018-10-09 $0.29 $0.29 $0.27 $0.28 $0.28 53,895
2018-10-08 $0.31 $0.31 $0.26 $0.31 $0.31 10,357
2018-10-05 $0.30 $0.30 $0.28 $0.28 $0.28 4,400
2018-10-04 $0.29 $0.30 $0.28 $0.28 $0.28 39,680
2018-10-03 $0.29 $0.30 $0.28 $0.30 $0.30 26,549
2018-10-02 $0.31 $0.32 $0.28 $0.29 $0.29 13,200
2018-10-01 $0.30 $0.31 $0.28 $0.31 $0.31 47,604
2018-09-28 $0.31 $0.32 $0.29 $0.30 $0.30 16,346
2018-09-27 $0.32 $0.32 $0.29 $0.31 $0.31 95,971
2018-09-26 $0.28 $0.31 $0.27 $0.29 $0.29 57,306
2018-09-25 $0.30 $0.30 $0.28 $0.29 $0.29 33,385
2018-09-24 $0.31 $0.32 $0.31 $0.31 $0.31 54,490
2018-09-21 $0.32 $0.33 $0.30 $0.30 $0.30 40,503
2018-09-20 $0.30 $0.33 $0.29 $0.33 $0.33 38,235
2018-09-19 $0.34 $0.34 $0.29 $0.29 $0.29 64,491
2018-09-18 $0.35 $0.35 $0.31 $0.33 $0.33 66,383
2018-09-17 $0.33 $0.35 $0.32 $0.35 $0.35 150,400
2018-09-14 $0.27 $0.27 $0.26 $0.26 $0.26 5,220
2018-09-13 $0.28 $0.30 $0.26 $0.26 $0.26 28,043
2018-09-12 $0.26 $0.27 $0.26 $0.27 $0.27 75,000
2018-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-09-04 $0.24 $0.25 $0.24 $0.25 $0.25 2,700
2018-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 48,124
2018-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-08-24 $0.20 $0.22 $0.20 $0.22 $0.22 31,165
2018-08-16 $0.16 $0.17 $0.16 $0.17 $0.17 18,765
2018-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,250
2018-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-07-27 $0.15 $0.15 $0.14 $0.15 $0.15 6,040
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-07-23 $0.16 $0.16 $0.15 $0.15 $0.15 4,850
2018-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 750
2018-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-05-30 $0.17 $0.17 $0.16 $0.16 $0.16 12,000
2018-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2018-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,250
2018-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 240
2018-05-01 $0.18 $0.19 $0.18 $0.19 $0.19 11,850
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 250
2018-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2018-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 3,333
2018-03-12 $0.29 $0.30 $0.29 $0.30 $0.30 4,000
2018-03-09 $0.31 $0.31 $0.29 $0.29 $0.29 9,995
2018-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 407
2018-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2018-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 50
2018-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,715
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-02-20 $0.19 $0.19 $0.18 $0.18 $0.18 7,875
2018-02-12 $0.24 $0.25 $0.24 $0.24 $0.24 9,850
2018-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,302
2018-02-08 $0.30 $0.30 $0.27 $0.28 $0.28 3,013
2018-02-07 $0.26 $0.30 $0.26 $0.28 $0.28 30,595
2018-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 273
2018-02-05 $0.27 $0.27 $0.25 $0.25 $0.25 3,650
2018-02-02 $0.25 $0.25 $0.24 $0.24 $0.24 7,435
2018-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2018-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 2,941
2018-01-26 $0.32 $0.34 $0.31 $0.34 $0.34 5,525
2018-01-25 $0.26 $0.34 $0.26 $0.32 $0.32 19,741
2018-01-23 $0.33 $0.33 $0.30 $0.30 $0.30 5,271
2018-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-01-12 $0.31 $0.40 $0.31 $0.40 $0.40 50,685
2018-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 250
2018-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 250
2018-01-04 $0.20 $0.24 $0.20 $0.24 $0.24 27,999
2018-01-02 $0.16 $0.19 $0.16 $0.19 $0.19 60,000
2017-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 16,734
2017-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,995
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 50
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2017-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-11-29 $0.13 $0.14 $0.13 $0.14 $0.14 1,995
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-11-27 $0.13 $0.17 $0.13 $0.17 $0.17 53,143
2017-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-11-20 $0.13 $0.13 $0.12 $0.12 $0.12 55,000
2017-11-17 $0.10 $0.11 $0.10 $0.11 $0.11 10,500
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 250
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000

ParcelPal Logistics Inc (PTNYF) News Headlines

Recent ParcelPal Logistics Inc (PTNYF) News
Similar Companies to ParcelPal Logistics Inc (PTNYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.