Pine Technology Acquisition Corp - Class A (PTOC) Stock

Data as of April 19, 2024

$10.17 ($0.03) 0.30%

Pine Technology Acquisition Corp - Class A - Daily Information

Click for more stock information on Pine Technology Acquisition Corp - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$10.15
Previous Close	$10.17
High	$10.18
Low	$10.15
Adjusted Open	$10.15
Previous Adjusted Close	$10.17
Adjusted High	$10.18
Adjusted Low	$10.15

About Pine Technology Acquisition Corp - Class A (PTOC)

Pine Technology Acquisition Corp - Class A

Invest in Pine Technology Acquisition Corp - Class A (PTOC)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Pine Technology Acquisition Corp - Class A (PTOC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-10	$10.15	$10.18	$10.15	$10.17	$10.17	209,912
2023-03-09	$10.14	$10.14	$10.14	$10.14	$10.14	114
2023-03-08	$10.14	$10.14	$10.14	$10.14	$10.14	80
2023-03-07	$10.14	$10.14	$10.14	$10.14	$10.14	4,905
2023-03-06	$10.14	$10.14	$10.14	$10.14	$10.14	11,401
2023-03-03	$10.15	$10.15	$10.15	$10.15	$10.15	100
2023-03-02	$10.14	$10.14	$10.14	$10.14	$10.14	1,004,453
2023-03-01	$10.14	$10.14	$10.14	$10.14	$10.14	16
2023-02-28	$10.14	$10.14	$10.14	$10.14	$10.14	7
2023-02-27	$10.14	$10.14	$10.14	$10.14	$10.14	2,003
2023-02-24	$10.13	$10.13	$10.13	$10.13	$10.13	84
2023-02-23	$10.13	$10.13	$10.13	$10.13	$10.13	1,000
2023-02-22	$10.12	$10.12	$10.12	$10.12	$10.12	120
2023-02-21	$10.12	$10.13	$10.12	$10.13	$10.13	4,150
2023-02-17	$10.11	$10.11	$10.11	$10.11	$10.11	409
2023-02-16	$10.13	$10.13	$10.13	$10.13	$10.13	579,826
2023-02-15	$10.12	$10.12	$10.12	$10.12	$10.12	26,386
2023-02-14	$10.11	$10.11	$10.11	$10.11	$10.11	500,010
2023-02-13	$10.11	$10.11	$10.11	$10.11	$10.11	14
2023-02-10	$10.11	$10.11	$10.11	$10.11	$10.11	48,877
2023-02-09	$10.12	$10.12	$10.11	$10.11	$10.11	1,070,819
2023-02-08	$10.12	$10.12	$10.11	$10.11	$10.11	18,299
2023-02-07	$10.12	$10.12	$10.12	$10.12	$10.12	121,700
2023-02-06	$10.12	$10.12	$10.12	$10.12	$10.12	37,787
2023-02-03	$10.11	$10.12	$10.11	$10.11	$10.11	150,999
2023-02-02	$10.11	$10.11	$10.11	$10.11	$10.11	335,923
2023-02-01	$10.11	$10.11	$10.10	$10.10	$10.10	1,210,102
2023-01-31	$10.10	$10.13	$10.09	$10.11	$10.11	206,951
2023-01-30	$10.10	$10.10	$10.10	$10.10	$10.10	2,016
2023-01-27	$10.10	$10.10	$10.10	$10.10	$10.10	1
2023-01-26	$10.09	$10.10	$10.08	$10.10	$10.10	48,370
2023-01-25	$10.09	$10.09	$10.09	$10.09	$10.09	1
2023-01-24	$10.09	$10.09	$10.09	$10.09	$10.09	130
2023-01-23	$10.09	$10.09	$10.08	$10.08	$10.08	1,102,928
2023-01-20	$10.09	$10.09	$10.08	$10.08	$10.08	2,000
2023-01-19	$10.09	$10.10	$10.09	$10.10	$10.10	5,399
2023-01-18	$10.08	$10.10	$10.08	$10.09	$10.09	67,799
2023-01-17	$10.07	$10.08	$10.07	$10.08	$10.08	507,544
2023-01-13	$10.07	$10.07	$10.07	$10.07	$10.07	557,000
2023-01-12	$10.07	$10.07	$10.07	$10.07	$10.07	1,307
2023-01-11	$10.05	$10.05	$10.05	$10.05	$10.05	6,616
2023-01-10	$10.05	$10.05	$10.05	$10.05	$10.05	8,152
2023-01-09	$10.05	$10.05	$10.05	$10.05	$10.05	2,146
2023-01-06	$10.05	$10.05	$10.04	$10.05	$10.05	1,094
2023-01-05	$10.04	$10.05	$10.04	$10.05	$10.05	16,445
2023-01-04	$10.03	$10.04	$10.03	$10.04	$10.04	96,700
2023-01-03	$10.02	$10.03	$10.02	$10.03	$10.03	73,433
2022-12-30	$10.02	$10.05	$10.02	$10.03	$10.03	39,121
2022-12-29	$10.02	$10.02	$10.01	$10.02	$10.02	198,208
2022-12-28	$10.02	$10.03	$10.01	$10.02	$10.02	428,008
2022-12-27	$9.98	$10.03	$9.98	$10.02	$10.02	23,902
2022-12-23	$9.97	$9.98	$9.96	$9.97	$9.97	2,298
2022-12-22	$9.97	$9.98	$9.96	$9.97	$9.97	1,321
2022-12-21	$9.97	$9.98	$9.97	$9.98	$9.98	12,875
2022-12-20	$9.97	$9.98	$9.97	$9.98	$9.98	58,243
2022-12-19	$9.97	$9.98	$9.97	$9.98	$9.98	13,559
2022-12-16	$9.97	$9.97	$9.97	$9.97	$9.97	164,170
2022-12-15	$9.96	$9.98	$9.96	$9.98	$9.98	700
2022-12-14	$9.97	$9.97	$9.97	$9.97	$9.97	1,018
2022-12-13	$9.96	$9.97	$9.96	$9.97	$9.97	4,980
2022-12-12	$9.97	$9.98	$9.97	$9.98	$9.98	200
2022-12-09	$9.98	$9.99	$9.98	$9.99	$9.99	1,553
2022-12-08	$9.97	$9.99	$9.96	$9.96	$9.96	5,279
2022-12-07	$9.98	$9.98	$9.97	$9.98	$9.98	5,661
2022-12-06	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-12-05	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-12-02	$9.97	$9.97	$9.97	$9.97	$9.97	100
2022-12-01	$9.96	$9.97	$9.96	$9.97	$9.97	2,405
2022-11-30	$9.96	$9.98	$9.96	$9.98	$9.98	221,797
2022-11-29	$9.96	$9.97	$9.96	$9.96	$9.96	18,544
2022-11-28	$9.96	$9.97	$9.96	$9.96	$9.96	12,852
2022-11-25	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-23	$9.95	$9.95	$9.95	$9.95	$9.95	200
2022-11-22	$9.92	$9.99	$9.92	$9.96	$9.96	19,286
2022-11-21	$9.91	$9.95	$9.91	$9.94	$9.94	1,779
2022-11-18	$9.95	$9.95	$9.95	$9.95	$9.95	1
2022-11-17	$9.95	$9.95	$9.95	$9.95	$9.95	105
2022-11-16	$9.93	$9.93	$9.92	$9.93	$9.93	157,204
2022-11-15	$9.92	$9.92	$9.92	$9.92	$9.92	11,117
2022-11-14	$9.92	$9.92	$9.92	$9.92	$9.92	195
2022-11-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-11-10	$9.90	$9.92	$9.90	$9.90	$9.90	170,571
2022-11-09	$9.91	$9.91	$9.91	$9.91	$9.91	15,103
2022-11-08	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-07	$9.93	$9.93	$9.93	$9.93	$9.93	135,516
2022-11-04	$9.95	$9.95	$9.95	$9.95	$9.95	45,348
2022-11-03	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-02	$9.95	$9.95	$9.95	$9.95	$9.95	1
2022-11-01	$9.95	$9.95	$9.95	$9.95	$9.95	27
2022-10-31	$9.95	$9.95	$9.95	$9.95	$9.95	6
2022-10-28	$9.95	$9.95	$9.95	$9.95	$9.95	9
2022-10-27	$9.92	$9.95	$9.92	$9.95	$9.95	65,031
2022-10-26	$9.92	$9.94	$9.91	$9.94	$9.94	43,950
2022-10-25	$9.90	$9.90	$9.90	$9.90	$9.90	9
2022-10-24	$9.88	$9.90	$9.87	$9.90	$9.90	54,951
2022-10-21	$9.90	$9.91	$9.90	$9.90	$9.90	572,627
2022-10-20	$9.88	$9.88	$9.88	$9.88	$9.88	5
2022-10-19	$9.88	$9.88	$9.88	$9.88	$9.88	17
2022-10-18	$9.87	$9.88	$9.87	$9.88	$9.88	284,869
2022-10-17	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-10-14	$9.87	$9.87	$9.87	$9.87	$9.87	240,001
2022-10-13	$9.87	$9.87	$9.86	$9.87	$9.87	118,581
2022-10-12	$9.86	$9.87	$9.86	$9.86	$9.86	135,459
2022-10-11	$9.84	$9.86	$9.84	$9.85	$9.85	741,673
2022-10-10	$9.84	$9.85	$9.84	$9.85	$9.85	136,951
2022-10-07	$9.84	$9.84	$9.84	$9.84	$9.84	41,947
2022-10-06	$9.84	$9.84	$9.84	$9.84	$9.84	1,389
2022-10-05	$9.85	$9.85	$9.85	$9.85	$9.85	1,021
2022-10-04	$9.85	$9.85	$9.83	$9.85	$9.85	301,905
2022-10-03	$9.83	$9.84	$9.83	$9.84	$9.84	24,773
2022-09-30	$9.82	$9.82	$9.82	$9.82	$9.82	120
2022-09-29	$9.82	$9.83	$9.81	$9.82	$9.82	244,137
2022-09-28	$9.81	$9.82	$9.81	$9.82	$9.82	23,105
2022-09-27	$9.82	$9.82	$9.81	$9.81	$9.81	8,213
2022-09-26	$9.82	$9.82	$9.80	$9.81	$9.81	93,537
2022-09-23	$9.80	$9.81	$9.80	$9.80	$9.80	2,860
2022-09-22	$9.81	$9.81	$9.80	$9.80	$9.80	56,747
2022-09-21	$9.82	$9.82	$9.80	$9.80	$9.80	3,170
2022-09-20	$9.81	$9.81	$9.81	$9.81	$9.81	1,411
2022-09-19	$9.82	$9.82	$9.81	$9.81	$9.81	3,115
2022-09-16	$9.80	$9.80	$9.80	$9.80	$9.80	69,713
2022-09-15	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-09-14	$9.80	$9.82	$9.80	$9.82	$9.82	1,100
2022-09-13	$9.80	$9.80	$9.79	$9.80	$9.80	200,107
2022-09-12	$9.81	$9.81	$9.81	$9.81	$9.81	7,483
2022-09-09	$9.82	$9.82	$9.81	$9.81	$9.81	964
2022-09-08	$9.80	$9.81	$9.79	$9.80	$9.80	290,976
2022-09-07	$9.81	$9.81	$9.81	$9.81	$9.81	3,002
2022-09-06	$9.80	$9.80	$9.80	$9.80	$9.80	53,163
2022-09-02	$9.80	$9.80	$9.80	$9.80	$9.80	6,330
2022-09-01	$9.81	$9.81	$9.80	$9.80	$9.80	380,606
2022-08-31	$9.80	$9.82	$9.80	$9.81	$9.81	15,428
2022-08-30	$9.82	$9.82	$9.81	$9.82	$9.82	4,174
2022-08-29	$9.82	$9.82	$9.80	$9.80	$9.80	4,165
2022-08-26	$9.81	$9.83	$9.81	$9.83	$9.83	1,175,059
2022-08-25	$9.82	$9.82	$9.82	$9.82	$9.82	117
2022-08-24	$9.82	$9.82	$9.82	$9.82	$9.82	800,000
2022-08-23	$9.83	$9.83	$9.83	$9.83	$9.83	2,702
2022-08-22	$9.83	$9.83	$9.83	$9.83	$9.83	4,598
2022-08-19	$9.83	$9.83	$9.81	$9.83	$9.83	295,230
2022-08-18	$9.82	$9.82	$9.81	$9.81	$9.81	11,480
2022-08-17	$9.83	$9.86	$9.83	$9.84	$9.84	580,337
2022-08-16	$9.82	$9.84	$9.82	$9.84	$9.84	101,429
2022-08-15	$9.83	$9.83	$9.83	$9.83	$9.83	45
2022-08-12	$9.82	$9.84	$9.82	$9.83	$9.83	44,536
2022-08-11	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-10	$9.83	$9.83	$9.83	$9.83	$9.83	200
2022-08-09	$9.82	$9.84	$9.82	$9.84	$9.84	60,560
2022-08-08	$9.84	$9.84	$9.82	$9.82	$9.82	22,202
2022-08-05	$9.81	$9.84	$9.81	$9.84	$9.84	1,500
2022-08-04	$9.82	$9.85	$9.82	$9.82	$9.82	1,301
2022-08-03	$9.82	$9.82	$9.82	$9.82	$9.82	191,212
2022-08-02	$9.82	$9.82	$9.81	$9.82	$9.82	150,107
2022-08-01	$9.83	$9.83	$9.81	$9.82	$9.82	52,062
2022-07-29	$9.83	$9.83	$9.82	$9.82	$9.82	401,301
2022-07-28	$9.83	$9.83	$9.82	$9.83	$9.83	110,400
2022-07-27	$9.83	$9.83	$9.83	$9.83	$9.83	331
2022-07-26	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-25	$9.82	$9.84	$9.81	$9.84	$9.84	114,396
2022-07-22	$9.82	$9.82	$9.82	$9.82	$9.82	18
2022-07-21	$9.81	$9.82	$9.81	$9.82	$9.82	1,099
2022-07-20	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-07-19	$9.80	$9.80	$9.80	$9.80	$9.80	105
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	200
2022-07-15	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-13	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-12	$9.77	$9.80	$9.77	$9.80	$9.80	1,144
2022-07-11	$9.77	$9.77	$9.77	$9.77	$9.77	6,573
2022-07-08	$9.76	$9.76	$9.76	$9.76	$9.76	2
2022-07-07	$9.76	$9.78	$9.76	$9.76	$9.76	12,560
2022-07-06	$9.81	$9.81	$9.80	$9.80	$9.80	50,203
2022-07-05	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-07-01	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-06-30	$9.79	$9.79	$9.77	$9.77	$9.77	20,177
2022-06-29	$9.82	$9.82	$9.82	$9.82	$9.82	29
2022-06-28	$9.78	$9.83	$9.78	$9.82	$9.82	38,298
2022-06-27	$9.75	$9.78	$9.75	$9.78	$9.78	3,087
2022-06-24	$9.75	$9.75	$9.75	$9.75	$9.75	11
2022-06-23	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-22	$9.75	$9.75	$9.75	$9.75	$9.75	7,201
2022-06-21	$9.80	$9.80	$9.78	$9.78	$9.78	251
2022-06-17	$9.78	$9.81	$9.73	$9.81	$9.81	241,896
2022-06-16	$9.78	$9.78	$9.76	$9.76	$9.76	2,200
2022-06-15	$9.79	$9.79	$9.78	$9.78	$9.78	891
2022-06-14	$9.76	$9.76	$9.74	$9.75	$9.75	147,205
2022-06-13	$9.77	$9.78	$9.75	$9.75	$9.75	6,914
2022-06-10	$9.80	$9.80	$9.76	$9.80	$9.80	2,062,105
2022-06-09	$9.78	$9.78	$9.78	$9.78	$9.78	133,068
2022-06-08	$9.78	$9.78	$9.76	$9.76	$9.76	2,012
2022-06-07	$9.78	$9.78	$9.78	$9.78	$9.78	19
2022-06-06	$9.78	$9.78	$9.78	$9.78	$9.78	1,293
2022-06-03	$9.76	$9.76	$9.76	$9.76	$9.76	174
2022-06-02	$9.82	$9.82	$9.76	$9.76	$9.76	1,618
2022-06-01	$9.77	$9.77	$9.75	$9.75	$9.75	1,129,659
2022-05-31	$9.76	$9.76	$9.76	$9.76	$9.76	315,296
2022-05-27	$9.76	$9.76	$9.76	$9.76	$9.76	101
2022-05-26	$9.77	$9.77	$9.77	$9.77	$9.77	1,110
2022-05-25	$9.74	$9.74	$9.74	$9.74	$9.74	41
2022-05-24	$9.74	$9.74	$9.74	$9.74	$9.74	138
2022-05-23	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-05-20	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-05-19	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-05-18	$9.73	$9.73	$9.73	$9.73	$9.73	94
2022-05-17	$9.73	$9.73	$9.73	$9.73	$9.73	92
2022-05-16	$9.75	$9.75	$9.73	$9.73	$9.73	400
2022-05-13	$9.73	$9.73	$9.73	$9.73	$9.73	354
2022-05-12	$9.75	$9.75	$9.72	$9.72	$9.72	205,580
2022-05-11	$9.80	$9.80	$9.76	$9.76	$9.76	734
2022-05-10	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-09	$9.79	$9.80	$9.79	$9.80	$9.80	3,526
2022-05-06	$9.80	$9.80	$9.80	$9.80	$9.80	48,051
2022-05-05	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-04	$9.80	$9.80	$9.80	$9.80	$9.80	15
2022-05-03	$9.79	$9.80	$9.79	$9.80	$9.80	402,071
2022-05-02	$9.81	$9.81	$9.80	$9.80	$9.80	52,745
2022-04-29	$9.78	$9.78	$9.78	$9.78	$9.78	17,225
2022-04-28	$9.78	$9.78	$9.78	$9.78	$9.78	1,778
2022-04-27	$9.78	$9.78	$9.78	$9.78	$9.78	6,023
2022-04-26	$9.81	$9.81	$9.81	$9.81	$9.81	13
2022-04-25	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-04-22	$9.81	$9.81	$9.81	$9.81	$9.81	105
2022-04-21	$9.80	$9.80	$9.80	$9.80	$9.80	10
2022-04-20	$9.80	$9.80	$9.80	$9.80	$9.80	7
2022-04-19	$9.80	$9.80	$9.80	$9.80	$9.80	20
2022-04-18	$9.80	$9.80	$9.79	$9.80	$9.80	7,965
2022-04-14	$9.80	$9.80	$9.80	$9.80	$9.80	1,496
2022-04-13	$9.80	$9.80	$9.80	$9.80	$9.80	1,156
2022-04-12	$9.77	$9.77	$9.76	$9.76	$9.76	30,002
2022-04-11	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-04-08	$9.76	$9.76	$9.76	$9.76	$9.76	2,344
2022-04-07	$9.78	$9.78	$9.78	$9.78	$9.78	44
2022-04-06	$9.78	$9.78	$9.78	$9.78	$9.78	151
2022-04-05	$9.77	$9.77	$9.77	$9.77	$9.77	7,788
2022-04-04	$9.77	$9.77	$9.77	$9.77	$9.77	97,040
2022-04-01	$9.77	$9.78	$9.77	$9.78	$9.78	2,960
2022-03-31	$9.79	$9.79	$9.74	$9.79	$9.79	117,354
2022-03-30	$9.76	$9.76	$9.76	$9.76	$9.76	25
2022-03-29	$9.76	$9.76	$9.76	$9.76	$9.76	2
2022-03-28	$9.71	$9.77	$9.71	$9.76	$9.76	102,916
2022-03-25	$9.76	$9.76	$9.76	$9.76	$9.76	9
2022-03-24	$9.76	$9.77	$9.76	$9.76	$9.76	54,550
2022-03-23	$9.76	$9.76	$9.74	$9.76	$9.76	20,529
2022-03-22	$9.76	$9.76	$9.76	$9.76	$9.76	2,854
2022-03-21	$9.78	$9.78	$9.78	$9.78	$9.78	4,581
2022-03-18	$9.78	$9.80	$9.78	$9.80	$9.80	2,102
2022-03-17	$9.71	$9.75	$9.71	$9.75	$9.75	23,561
2022-03-16	$9.71	$9.76	$9.71	$9.75	$9.75	99,401
2022-03-15	$9.72	$9.72	$9.71	$9.71	$9.71	17,658
2022-03-14	$9.72	$9.73	$9.72	$9.73	$9.73	1,933
2022-03-11	$9.71	$9.75	$9.71	$9.75	$9.75	240,543
2022-03-10	$9.74	$9.74	$9.74	$9.74	$9.74	53,020
2022-03-09	$9.71	$9.75	$9.71	$9.75	$9.75	69,880
2022-03-08	$9.71	$9.72	$9.71	$9.71	$9.71	8,881
2022-03-07	$9.75	$9.75	$9.72	$9.72	$9.72	46,266
2022-03-04	$9.87	$9.87	$9.87	$9.87	$9.87	12,016
2022-03-03	$9.87	$9.87	$9.86	$9.87	$9.87	22,873
2022-03-02	$9.90	$9.90	$9.87	$9.88	$9.88	109,957
2022-03-01	$9.90	$9.90	$9.87	$9.87	$9.87	3,865
2022-02-28	$9.89	$9.89	$9.87	$9.87	$9.87	54,484
2022-02-25	$9.92	$9.92	$9.89	$9.89	$9.89	1,692
2022-02-24	$9.92	$9.92	$9.89	$9.89	$9.89	4,371
2022-02-23	$9.91	$9.91	$9.89	$9.89	$9.89	178,686
2022-02-22	$9.90	$9.91	$9.88	$9.91	$9.91	230,094
2022-02-18	$9.89	$9.89	$9.89	$9.89	$9.89	1,590
2022-02-17	$9.88	$9.88	$9.88	$9.88	$9.88	1,536
2022-02-16	$9.91	$9.91	$9.90	$9.91	$9.91	1,804
2022-02-15	$9.90	$9.91	$9.88	$9.89	$9.89	179,539
2022-02-14	$9.90	$9.90	$9.88	$9.90	$9.90	1,752
2022-02-11	$9.90	$9.90	$9.90	$9.90	$9.90	118
2022-02-10	$9.90	$9.90	$9.90	$9.90	$9.90	4,771
2022-02-09	$9.88	$9.88	$9.88	$9.88	$9.88	160
2022-02-08	$9.88	$9.89	$9.88	$9.88	$9.88	25,545
2022-02-07	$9.89	$9.89	$9.87	$9.88	$9.88	2,040
2022-02-04	$9.89	$9.89	$9.85	$9.85	$9.85	120,922
2022-02-03	$9.91	$9.92	$9.89	$9.92	$9.92	35,131
2022-02-02	$9.89	$9.89	$9.89	$9.89	$9.89	93,514
2022-02-01	$9.89	$9.90	$9.89	$9.89	$9.89	38,697
2022-01-31	$9.88	$9.90	$9.88	$9.90	$9.90	3,111
2022-01-28	$9.84	$9.84	$9.84	$9.84	$9.84	7
2022-01-27	$9.84	$9.84	$9.84	$9.84	$9.84	6
2022-01-26	$9.86	$9.87	$9.84	$9.84	$9.84	3,301
2022-01-25	$9.84	$9.84	$9.84	$9.84	$9.84	10,384
2022-01-24	$9.84	$9.85	$9.84	$9.85	$9.85	8,122
2022-01-21	$9.85	$9.86	$9.84	$9.85	$9.85	116,183
2022-01-20	$9.87	$9.87	$9.87	$9.87	$9.87	2,925
2022-01-19	$9.87	$9.87	$9.87	$9.87	$9.87	693
2022-01-18	$9.86	$9.86	$9.86	$9.86	$9.86	6,666
2022-01-14	$9.85	$9.88	$9.85	$9.85	$9.85	45,268
2022-01-13	$9.85	$9.88	$9.85	$9.88	$9.88	3,121
2022-01-12	$9.85	$9.86	$9.85	$9.86	$9.86	40,298
2022-01-11	$9.86	$9.89	$9.86	$9.86	$9.86	507
2022-01-10	$9.86	$9.89	$9.86	$9.86	$9.86	11,169
2022-01-07	$9.87	$9.87	$9.86	$9.86	$9.86	27,191
2022-01-06	$9.86	$9.87	$9.86	$9.87	$9.87	688
2022-01-05	$9.88	$9.88	$9.85	$9.85	$9.85	26,180
2022-01-04	$9.88	$9.88	$9.84	$9.87	$9.87	2,701
2022-01-03	$9.85	$9.85	$9.85	$9.85	$9.85	7
2021-12-31	$9.84	$9.85	$9.84	$9.85	$9.85	25,372
2021-12-30	$9.84	$9.85	$9.84	$9.85	$9.85	18,069
2021-12-29	$9.84	$9.85	$9.84	$9.84	$9.84	20,404
2021-12-28	$9.85	$9.85	$9.84	$9.84	$9.84	32,404
2021-12-27	$9.84	$9.84	$9.83	$9.84	$9.84	11,001
2021-12-23	$9.84	$9.85	$9.82	$9.82	$9.82	27,457
2021-12-22	$9.83	$9.85	$9.82	$9.85	$9.85	9,848
2021-12-21	$9.85	$9.85	$9.85	$9.85	$9.85	643
2021-12-20	$9.82	$9.82	$9.82	$9.82	$9.82	2,346
2021-12-17	$9.82	$9.84	$9.81	$9.82	$9.82	22,336
2021-12-16	$9.81	$9.81	$9.81	$9.81	$9.81	7,919
2021-12-15	$9.85	$9.88	$9.81	$9.81	$9.81	575
2021-12-14	$9.82	$9.84	$9.81	$9.81	$9.81	370,178
2021-12-13	$9.84	$9.85	$9.82	$9.84	$9.84	222,454
2021-12-10	$9.88	$9.88	$9.81	$9.82	$9.82	32,765
2021-12-09	$9.86	$9.86	$9.82	$9.85	$9.85	400,261
2021-12-08	$9.85	$9.86	$9.82	$9.84	$9.84	1,409,236
2021-12-07	$9.85	$9.88	$9.84	$9.85	$9.85	2,844,689
2021-12-06	$9.75	$9.78	$9.73	$9.77	$9.77	13,192
2021-12-03	$9.77	$9.78	$9.76	$9.78	$9.78	13,461
2021-12-02	$9.75	$9.76	$9.74	$9.76	$9.76	8,872
2021-12-01	$9.76	$9.76	$9.72	$9.72	$9.72	131,327
2021-11-30	$9.80	$9.80	$9.80	$9.80	$9.80	30
2021-11-29	$9.81	$9.83	$9.79	$9.80	$9.80	59,104
2021-11-26	$9.77	$9.80	$9.76	$9.80	$9.80	32,473
2021-11-24	$9.76	$9.76	$9.76	$9.76	$9.76	2
2021-11-23	$9.76	$9.76	$9.76	$9.76	$9.76	5,097
2021-11-22	$9.74	$9.74	$9.74	$9.74	$9.74	151,271
2021-11-19	$9.73	$9.73	$9.73	$9.73	$9.73	1,412
2021-11-18	$9.74	$9.75	$9.74	$9.75	$9.75	83,596
2021-11-17	$9.74	$9.74	$9.74	$9.74	$9.74	751,007
2021-11-16	$9.72	$9.72	$9.72	$9.72	$9.72	367
2021-11-15	$9.72	$9.72	$9.72	$9.72	$9.72	8,500
2021-11-12	$9.72	$9.72	$9.72	$9.72	$9.72	15
2021-11-11	$9.72	$9.72	$9.72	$9.72	$9.72	25
2021-11-10	$9.70	$9.72	$9.70	$9.72	$9.72	2,766
2021-11-09	$9.72	$9.72	$9.72	$9.72	$9.72	25,051
2021-11-08	$9.72	$9.72	$9.72	$9.72	$9.72	13
2021-11-05	$9.71	$9.72	$9.71	$9.72	$9.72	5,146
2021-11-04	$9.71	$9.71	$9.70	$9.71	$9.71	8,207
2021-11-03	$9.70	$9.70	$9.70	$9.70	$9.70	212
2021-11-02	$9.72	$9.72	$9.72	$9.72	$9.72	3,188
2021-11-01	$9.71	$9.71	$9.71	$9.71	$9.71	7,450
2021-10-29	$9.70	$9.73	$9.70	$9.72	$9.72	210,091
2021-10-28	$9.71	$9.71	$9.71	$9.71	$9.71	259
2021-10-27	$9.70	$9.73	$9.70	$9.73	$9.73	146,940
2021-10-26	$9.74	$9.74	$9.74	$9.74	$9.74	1,481
2021-10-25	$9.72	$9.73	$9.70	$9.71	$9.71	7,497
2021-10-22	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-10-21	$9.69	$9.69	$9.68	$9.69	$9.69	4,500
2021-10-20	$9.72	$9.72	$9.72	$9.72	$9.72	500
2021-10-19	$9.72	$9.72	$9.72	$9.72	$9.72	114
2021-10-18	$9.70	$9.72	$9.70	$9.72	$9.72	14,277
2021-10-15	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-14	$9.74	$9.75	$9.66	$9.72	$9.72	16,521
2021-10-13	$9.70	$9.70	$9.66	$9.68	$9.68	3,078
2021-10-12	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-11	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-10-08	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-07	$9.75	$9.75	$9.74	$9.74	$9.74	628
2021-10-06	$9.75	$9.75	$9.75	$9.75	$9.75	1,001
2021-10-05	$9.70	$9.70	$9.70	$9.70	$9.70	16,005
2021-10-04	$9.73	$9.73	$9.66	$9.70	$9.70	46,350
2021-10-01	$9.66	$9.66	$9.66	$9.66	$9.66	301
2021-09-30	$9.66	$9.66	$9.65	$9.65	$9.65	3,914
2021-09-29	$9.66	$9.66	$9.65	$9.65	$9.65	4,048
2021-09-28	$9.70	$9.73	$9.70	$9.72	$9.72	227,466
2021-09-27	$9.70	$9.70	$9.70	$9.70	$9.70	5,000
2021-09-24	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-23	$9.70	$9.70	$9.70	$9.70	$9.70	39,437
2021-09-22	$9.68	$9.68	$9.68	$9.68	$9.68	44
2021-09-21	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-09-20	$9.68	$9.68	$9.68	$9.68	$9.68	2
2021-09-17	$9.65	$9.70	$9.65	$9.68	$9.68	4,750
2021-09-16	$9.70	$9.70	$9.70	$9.70	$9.70	2
2021-09-15	$9.67	$9.71	$9.65	$9.70	$9.70	10,878
2021-09-14	$9.72	$9.73	$9.72	$9.73	$9.73	4,782
2021-09-13	$9.68	$9.68	$9.68	$9.68	$9.68	1
2021-09-10	$9.69	$9.69	$9.62	$9.68	$9.68	30,510
2021-09-09	$9.63	$9.63	$9.63	$9.63	$9.63	5
2021-09-08	$9.63	$9.63	$9.63	$9.63	$9.63	0
2021-09-07	$9.63	$9.63	$9.63	$9.63	$9.63	6
2021-09-03	$9.63	$9.63	$9.63	$9.63	$9.63	0
2021-09-02	$9.63	$9.63	$9.63	$9.63	$9.63	4,001
2021-09-01	$9.63	$9.63	$9.63	$9.63	$9.63	0
2021-08-31	$9.63	$9.63	$9.63	$9.63	$9.63	294
2021-08-30	$9.79	$9.79	$9.79	$9.79	$9.79	12
2021-08-27	$9.79	$9.79	$9.79	$9.79	$9.79	6
2021-08-26	$9.79	$9.79	$9.79	$9.79	$9.79	5
2021-08-25	$9.79	$9.79	$9.79	$9.79	$9.79	1,701
2021-08-24	$9.79	$9.79	$9.79	$9.79	$9.79	1,103
2021-08-23	$9.64	$9.72	$9.64	$9.72	$9.72	18,762
2021-08-20	$9.63	$9.63	$9.63	$9.63	$9.63	1,652
2021-08-19	$9.63	$9.63	$9.63	$9.63	$9.63	517
2021-08-18	$9.63	$9.63	$9.63	$9.63	$9.63	4,000
2021-08-17	$9.64	$9.64	$9.64	$9.64	$9.64	100
2021-08-16	$9.66	$9.66	$9.66	$9.66	$9.66	639,999
2021-08-13	$9.68	$9.68	$9.64	$9.66	$9.66	23,418
2021-08-12	$9.66	$9.66	$9.66	$9.66	$9.66	1
2021-08-11	$9.66	$9.66	$9.66	$9.66	$9.66	389
2021-08-10	$9.63	$9.65	$9.63	$9.65	$9.65	2,316
2021-08-09	$9.68	$9.68	$9.68	$9.68	$9.68	1
2021-08-06	$9.68	$9.68	$9.68	$9.68	$9.68	3
2021-08-05	$9.62	$9.68	$9.62	$9.68	$9.68	91,776
2021-08-04	$9.66	$9.66	$9.63	$9.63	$9.63	394,686
2021-08-03	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-02	$9.68	$9.68	$9.68	$9.68	$9.68	69
2021-07-30	$9.66	$9.69	$9.66	$9.68	$9.68	8,600
2021-07-29	$9.63	$9.66	$9.63	$9.66	$9.66	1,407
2021-07-28	$9.66	$9.66	$9.61	$9.64	$9.64	11,289
2021-07-27	$9.66	$9.69	$9.65	$9.69	$9.69	10,307
2021-07-26	$9.64	$9.64	$9.64	$9.64	$9.64	2
2021-07-23	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-07-22	$9.64	$9.64	$9.64	$9.64	$9.64	2,448
2021-07-21	$9.65	$9.65	$9.65	$9.65	$9.65	100,001
2021-07-20	$9.65	$9.65	$9.62	$9.62	$9.62	20,571
2021-07-19	$9.61	$9.65	$9.61	$9.65	$9.65	3,302
2021-07-16	$9.65	$9.65	$9.65	$9.65	$9.65	1
2021-07-15	$9.68	$9.69	$9.65	$9.65	$9.65	54,298
2021-07-14	$9.68	$9.68	$9.68	$9.68	$9.68	84
2021-07-13	$9.68	$9.68	$9.68	$9.68	$9.68	1
2021-07-12	$9.69	$9.69	$9.68	$9.68	$9.68	1,589
2021-07-09	$9.68	$9.68	$9.68	$9.68	$9.68	4,806
2021-07-08	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-07-07	$9.68	$9.68	$9.68	$9.68	$9.68	707
2021-07-06	$9.68	$9.68	$9.68	$9.68	$9.68	2
2021-07-02	$9.67	$9.68	$9.67	$9.68	$9.68	327
2021-07-01	$9.69	$9.69	$9.69	$9.69	$9.69	55
2021-06-30	$9.65	$9.69	$9.64	$9.69	$9.69	4,162
2021-06-29	$9.70	$9.70	$9.69	$9.70	$9.70	1,100
2021-06-28	$9.75	$9.83	$9.60	$9.70	$9.70	24,809
2021-06-25	$9.84	$9.84	$9.74	$9.84	$9.84	6,889
2021-06-24	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-06-23	$9.84	$9.84	$9.84	$9.84	$9.84	2,748
2021-06-22	$9.84	$9.84	$9.74	$9.76	$9.76	3,400
2021-06-21	$9.77	$9.82	$9.68	$9.81	$9.81	1,896
2021-06-18	$9.78	$9.80	$9.74	$9.74	$9.74	3,529
2021-06-17	$9.80	$9.88	$9.65	$9.88	$9.88	10,501
2021-06-16	$9.84	$9.84	$9.84	$9.84	$9.84	27
2021-06-15	$9.70	$9.87	$9.65	$9.84	$9.84	503,543
2021-06-14	$9.65	$9.88	$9.65	$9.87	$9.87	418
2021-06-11	$9.68	$9.68	$9.68	$9.68	$9.68	904
2021-06-10	$9.67	$9.67	$9.67	$9.67	$9.67	3
2021-06-09	$9.67	$9.67	$9.67	$9.67	$9.67	11
2021-06-08	$9.70	$9.70	$9.65	$9.67	$9.67	1,898
2021-06-07	$9.65	$9.65	$9.65	$9.65	$9.65	100
2021-06-04	$9.67	$9.67	$9.67	$9.67	$9.67	4
2021-06-03	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-06-02	$9.67	$9.67	$9.67	$9.67	$9.67	4
2021-06-01	$9.89	$9.89	$9.64	$9.67	$9.67	23,608
2021-05-28	$9.65	$9.65	$9.65	$9.65	$9.65	1
2021-05-27	$9.91	$9.91	$9.64	$9.65	$9.65	4,173
2021-05-26	$9.92	$9.94	$9.72	$9.94	$9.94	2,980
2021-05-25	$9.64	$9.74	$9.63	$9.74	$9.74	5,100
2021-05-24	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-05-21	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-05-20	$9.74	$9.74	$9.74	$9.74	$9.74	2
2021-05-19	$9.67	$9.80	$9.67	$9.74	$9.74	9,457
2021-05-18	$9.69	$9.69	$9.69	$9.69	$9.69	3
2021-05-17	$9.69	$9.69	$9.69	$9.69	$9.69	3
2021-05-14	$9.69	$9.69	$9.69	$9.69	$9.69	10
2021-05-13	$9.66	$9.69	$9.66	$9.69	$9.69	1,220
2021-05-12	$9.66	$9.69	$9.66	$9.69	$9.69	1,932
2021-05-11	$9.66	$9.66	$9.66	$9.66	$9.66	4
2021-05-10	$9.69	$9.69	$9.66	$9.66	$9.66	1,119
2021-05-07	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-05-06	$10.00	$10.00	$9.66	$9.66	$9.66	583

Pine Technology Acquisition Corp - Class A (PTOC) News Headlines

Recent Pine Technology Acquisition Corp - Class A (PTOC) News

Similar Companies to Pine Technology Acquisition Corp - Class A (PTOC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Pine Technology Acquisition Corp - Class A (PTOC) Exchange: NASDAQ