Patriot One Technologies Inc (PTOTF) Exchange: OTCQX
Data as of April 24, 2024
$0.35 ($0.00) -1.40%
Patriot One Technologies Inc - Daily Information
Click for more stock information on Patriot One Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.35 |
| Previous Close | $0.35 |
| High | $0.36 |
| Low | $0.34 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.34 |
About Patriot One Technologies Inc (PTOTF)
Patriot One’s mission is to deliver innovative threat detection and counter-terrorism solutions for safer communities. Our PATSCAN™ Multi-Sensor Covert Threat Detection Platform provides a network of advanced sensor technologies with powerful next generation AI/machine learning software. The network can be covertly deployed from far perimeter to interiors across multiple weapons-restricted facilities. The PATSCAN™ platform identifies and reports threats wherever required; car park, building approach, employee and public entryways and inside the facilities. Each solution in the platform identifies weapons, related threats or disturbances, or potential health and safety threats for immediate security response. Our motto Deter, Detect and Defend is based on the belief that widespread use of the PATSCAN™ platform will act as an effective deterrent to diminish the epidemic of active threats around the globe.
Invest in Patriot One Technologies Inc (PTOTF)
Historical Stock Data for Patriot One Technologies Inc (PTOTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 89,917 |
| 2024-04-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 159,496 |
| 2024-04-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 180,602 |
| 2024-04-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 286,076 |
| 2024-04-18 | $0.38 | $0.42 | $0.33 | $0.36 | $0.36 | 548,677 |
| 2024-04-17 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 79,638 |
| 2024-04-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 158,660 |
| 2024-04-15 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 132,002 |
| 2024-04-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 59,896 |
| 2024-04-11 | $0.47 | $0.53 | $0.47 | $0.48 | $0.48 | 687,314 |
| 2024-04-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 29,469 |
| 2024-04-09 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 40,225 |
| 2024-04-08 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 42,189 |
| 2024-04-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 159,654 |
| 2024-04-04 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 29,670 |
| 2024-04-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 63,604 |
| 2024-04-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 49,089 |
| 2024-04-01 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 49,089 |
| 2024-03-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 260,454 |
| 2024-03-27 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 157,560 |
| 2024-03-26 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 211,639 |
| 2024-03-25 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 64,570 |
| 2024-03-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 98,693 |
| 2024-03-21 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 124,139 |
| 2024-03-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 109,059 |
| 2024-03-19 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 138,030 |
| 2024-03-18 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 32,915 |
| 2024-03-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 31,115 |
| 2024-03-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 24,130 |
| 2024-03-13 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 81,730 |
| 2024-03-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 354,498 |
| 2024-03-11 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 352,998 |
| 2024-03-08 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 114,203 |
| 2024-03-07 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 60,471 |
| 2024-03-06 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 106,927 |
| 2024-03-05 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 128,142 |
| 2024-03-04 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 35,134 |
| 2024-03-01 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 121,114 |
| 2024-02-29 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 439,367 |
| 2024-02-28 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 53,802 |
| 2024-02-27 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 243,422 |
| 2024-02-26 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 89,541 |
| 2024-02-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 20,997 |
| 2024-02-22 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 68,078 |
| 2024-02-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 42,834 |
| 2024-02-20 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 164,784 |
| 2024-02-16 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 112,413 |
| 2024-02-15 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 43,705 |
| 2024-02-14 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 364,304 |
| 2024-02-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 83,398 |
| 2024-02-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 79,886 |
| 2024-02-09 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 41,891 |
| 2024-02-08 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 11,262 |
| 2024-02-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 36,142 |
| 2024-02-06 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 37,029 |
| 2024-02-05 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 23,499 |
| 2024-02-02 | $0.51 | $0.55 | $0.48 | $0.52 | $0.52 | 95,508 |
| 2024-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,626 |
| 2024-01-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 88,061 |
| 2024-01-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 96,850 |
| 2024-01-29 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 69,169 |
| 2024-01-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 35,242 |
| 2024-01-25 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 132,437 |
| 2024-01-24 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 52,359 |
| 2024-01-23 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 42,191 |
| 2024-01-22 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 53,533 |
| 2024-01-19 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 195,032 |
| 2024-01-18 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 46,523 |
| 2024-01-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 112,350 |
| 2024-01-16 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 143,602 |
| 2024-01-12 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 53,400 |
| 2024-01-11 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 74,269 |
| 2024-01-10 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 27,316 |
| 2024-01-09 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 110,240 |
| 2024-01-08 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 70,060 |
| 2024-01-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 53,329 |
| 2024-01-04 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 89,033 |
| 2024-01-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 47,215 |
| 2024-01-02 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 117,930 |
| 2023-12-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 53,329 |
| 2023-12-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 31,094 |
| 2023-12-27 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 111,724 |
| 2023-12-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 18,390 |
| 2023-12-22 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 87,405 |
| 2023-12-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 57,347 |
| 2023-12-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 102,817 |
| 2023-12-19 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 71,837 |
| 2023-12-18 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 75,515 |
| 2023-12-15 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 111,743 |
| 2023-12-14 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 135,682 |
| 2023-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16,348 |
| 2023-12-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 39,501 |
| 2023-12-11 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 18,789 |
| 2023-12-08 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 94,089 |
| 2023-12-07 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 81,329 |
| 2023-12-06 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 81,329 |
| 2023-12-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 59,087 |
| 2023-12-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 27,300 |
| 2023-12-01 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 18,069 |
| 2023-11-30 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 45,652 |
| 2023-11-29 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 48,164 |
| 2023-11-28 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 223,284 |
| 2023-11-27 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 36,494 |
| 2023-11-24 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 43,755 |
| 2023-11-22 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 67,539 |
| 2023-11-21 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 157,752 |
| 2023-11-20 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 157,029 |
| 2023-11-17 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 10,825 |
| 2023-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 87,738 |
| 2023-11-15 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 158,652 |
| 2023-11-14 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 17,642 |
| 2023-11-13 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 48,535 |
| 2023-11-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 44,707 |
| 2023-11-09 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 27,916 |
| 2023-11-08 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 19,001 |
| 2023-11-07 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 40,629 |
| 2023-11-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 68,160 |
| 2023-11-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 67,430 |
| 2023-11-02 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 152,340 |
| 2023-11-01 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 113,581 |
| 2023-10-31 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 23,349 |
| 2023-10-30 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 48,561 |
| 2023-10-27 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 32,522 |
| 2023-10-26 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 44,301 |
| 2023-10-25 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 61,928 |
| 2023-10-24 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 73,028 |
| 2023-10-23 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 43,588 |
| 2023-10-20 | $0.61 | $0.64 | $0.55 | $0.59 | $0.59 | 248,560 |
| 2023-10-19 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 113,748 |
| 2023-10-18 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 37,901 |
| 2023-10-17 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 64,576 |
| 2023-10-16 | $0.61 | $0.67 | $0.60 | $0.62 | $0.62 | 167,058 |
| 2023-10-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 29,193 |
| 2023-10-12 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 166,054 |
| 2023-10-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 47,035 |
| 2023-10-10 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 95,708 |
| 2023-10-09 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,752 |
| 2023-10-06 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 70,688 |
| 2023-10-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 35,354 |
| 2023-10-04 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 109,236 |
| 2023-10-03 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 65,441 |
| 2023-10-02 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 84,372 |
| 2023-09-29 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 34,690 |
| 2023-09-28 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 67,870 |
| 2023-09-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 34,286 |
| 2023-09-26 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 53,133 |
| 2023-09-25 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 80,555 |
| 2023-09-22 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 78,422 |
| 2023-09-21 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 48,821 |
| 2023-09-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 14,096 |
| 2023-09-19 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 36,826 |
| 2023-09-18 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 99,121 |
| 2023-09-15 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 48,902 |
| 2023-09-14 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 39,383 |
| 2023-09-13 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 131,772 |
| 2023-09-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,732 |
| 2023-09-11 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 123,398 |
| 2023-09-08 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 53,328 |
| 2023-09-07 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 16,015 |
| 2023-09-06 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 33,660 |
| 2023-09-05 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 110,886 |
| 2023-09-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 31,134 |
| 2023-08-31 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 82,749 |
| 2023-08-30 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 58,544 |
| 2023-08-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 21,075 |
| 2023-08-28 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 75,599 |
| 2023-08-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 31,528 |
| 2023-08-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 56,716 |
| 2023-08-23 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 54,561 |
| 2023-08-22 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 57,834 |
| 2023-08-21 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 19,117 |
| 2023-08-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 45,067 |
| 2023-08-17 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 87,180 |
| 2023-08-16 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 104,590 |
| 2023-08-15 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 32,780 |
| 2023-08-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 37,660 |
| 2023-08-11 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 27,431 |
| 2023-08-10 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 31,169 |
| 2023-08-09 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 38,466 |
| 2023-08-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 21,238 |
| 2023-08-07 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 8,019 |
| 2023-08-04 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 23,563 |
| 2023-08-03 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 42,999 |
| 2023-08-02 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 73,313 |
| 2023-08-01 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 38,050 |
| 2023-07-31 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 91,768 |
| 2023-07-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 146,731 |
| 2023-07-27 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 77,423 |
| 2023-07-26 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 48,996 |
| 2023-07-25 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 62,530 |
| 2023-07-24 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 342,182 |
| 2023-07-21 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 26,419 |
| 2023-07-20 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 46,450 |
| 2023-07-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 87,436 |
| 2023-07-18 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 56,904 |
| 2023-07-17 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 81,675 |
| 2023-07-14 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 77,403 |
| 2023-07-13 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 46,117 |
| 2023-07-12 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 72,993 |
| 2023-07-11 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 16,160 |
| 2023-07-10 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 113,193 |
| 2023-07-07 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 74,955 |
| 2023-07-06 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 72,052 |
| 2023-07-05 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 241,539 |
| 2023-07-03 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 24,438 |
| 2023-06-30 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 24,203 |
| 2023-06-29 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 113,910 |
| 2023-06-28 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 134,050 |
| 2023-06-27 | $0.64 | $0.75 | $0.64 | $0.69 | $0.69 | 435,333 |
| 2023-06-26 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 120,639 |
| 2023-06-23 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 117,310 |
| 2023-06-22 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 80,856 |
| 2023-06-21 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 100,101 |
| 2023-06-20 | $0.68 | $0.69 | $0.63 | $0.68 | $0.68 | 234,876 |
| 2023-06-16 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 231,643 |
| 2023-06-15 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 397,061 |
| 2023-06-14 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 175,043 |
| 2023-06-13 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 39,254 |
| 2023-06-12 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 116,825 |
| 2023-06-09 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 117,024 |
| 2023-06-08 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 182,806 |
| 2023-06-07 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 99,599 |
| 2023-06-06 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 85,098 |
| 2023-06-05 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 185,548 |
| 2023-06-02 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 74,987 |
| 2023-06-01 | $0.80 | $0.91 | $0.78 | $0.78 | $0.78 | 167,008 |
| 2023-05-31 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 112,215 |
| 2023-05-30 | $0.80 | $0.84 | $0.72 | $0.72 | $0.72 | 299,812 |
| 2023-05-26 | $0.89 | $0.93 | $0.80 | $0.83 | $0.83 | 896,666 |
| 2023-05-25 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 764,240 |
| 2023-05-24 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 97,664 |
| 2023-05-23 | $0.77 | $0.85 | $0.76 | $0.82 | $0.82 | 493,110 |
| 2023-05-22 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 160,978 |
| 2023-05-19 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 247,474 |
| 2023-05-18 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 270,714 |
| 2023-05-17 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 505,931 |
| 2023-05-16 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 91,450 |
| 2023-05-15 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 83,405 |
| 2023-05-12 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 42,678 |
| 2023-05-11 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 47,893 |
| 2023-05-10 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 72,846 |
| 2023-05-09 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 258,321 |
| 2023-05-08 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 112,902 |
| 2023-05-05 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 225,462 |
| 2023-05-04 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 304,882 |
| 2023-05-03 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 376,250 |
| 2023-05-02 | $0.62 | $0.67 | $0.60 | $0.67 | $0.67 | 316,100 |
| 2023-05-01 | $0.63 | $0.70 | $0.62 | $0.64 | $0.64 | 702,490 |
| 2023-04-28 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 536,484 |
| 2023-04-27 | $0.57 | $0.66 | $0.56 | $0.66 | $0.66 | 1,840,456 |
| 2023-04-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 287,722 |
| 2023-04-25 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 152,484 |
| 2023-04-24 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 48,450 |
| 2023-04-21 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 179,220 |
| 2023-04-20 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 75,554 |
| 2023-04-19 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 74,549 |
| 2023-04-18 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 78,237 |
| 2023-04-17 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 207,118 |
| 2023-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 82,339 |
| 2023-04-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 228,678 |
| 2023-04-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 59,397 |
| 2023-04-11 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 166,131 |
| 2023-04-10 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 26,013 |
| 2023-04-06 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 382,126 |
| 2023-04-05 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 99,939 |
| 2023-04-04 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 173,352 |
| 2023-04-03 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 50,618 |
| 2023-03-31 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 135,243 |
| 2023-03-30 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 140,106 |
| 2023-03-29 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 40,073 |
| 2023-03-28 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 14,428 |
| 2023-03-27 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 40,338 |
| 2023-03-24 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 147,232 |
| 2023-03-23 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 28,250 |
| 2023-03-22 | $0.53 | $0.57 | $0.49 | $0.53 | $0.53 | 152,279 |
| 2023-03-21 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 194,975 |
| 2023-03-20 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 26,084 |
| 2023-03-17 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 33,279 |
| 2023-03-16 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 76,095 |
| 2023-03-15 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 207,378 |
| 2023-03-14 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 183,296 |
| 2023-03-13 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 467,871 |
| 2023-03-10 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 297,600 |
| 2023-03-09 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 110,220 |
| 2023-03-08 | $0.59 | $0.61 | $0.55 | $0.57 | $0.57 | 142,833 |
| 2023-03-07 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 89,741 |
| 2023-03-06 | $0.61 | $0.64 | $0.56 | $0.58 | $0.58 | 200,184 |
| 2023-03-03 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 369,840 |
| 2023-03-02 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 195,323 |
| 2023-03-01 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 276,999 |
| 2023-02-28 | $0.53 | $0.62 | $0.53 | $0.61 | $0.61 | 516,869 |
| 2023-02-27 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 224,836 |
| 2023-02-24 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 125,997 |
| 2023-02-23 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 313,042 |
| 2023-02-22 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 140,894 |
| 2023-02-21 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 157,648 |
| 2023-02-17 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 46,355 |
| 2023-02-16 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 289,908 |
| 2023-02-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 142,399 |
| 2023-02-14 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 193,478 |
| 2023-02-13 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 334,374 |
| 2023-02-10 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 102,288 |
| 2023-02-09 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 77,463 |
| 2023-02-08 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,099 |
| 2023-02-07 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 89,419 |
| 2023-02-06 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 123,684 |
| 2023-02-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 132,709 |
| 2023-02-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 27,284 |
| 2023-02-01 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 194,367 |
| 2023-01-31 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 369,807 |
| 2023-01-30 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 126,930 |
| 2023-01-27 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 17,619 |
| 2023-01-26 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 215,004 |
| 2023-01-25 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 22,668 |
| 2023-01-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 34,105 |
| 2023-01-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 41,278 |
| 2023-01-20 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 13,523 |
| 2023-01-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 31,842 |
| 2023-01-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 11,214 |
| 2023-01-17 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 40,348 |
| 2023-01-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 55,654 |
| 2023-01-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 35,087 |
| 2023-01-11 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 59,789 |
| 2023-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,473 |
| 2023-01-09 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 77,903 |
| 2023-01-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 57,913 |
| 2023-01-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 121,489 |
| 2023-01-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 22,445 |
| 2023-01-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 17,041 |
| 2022-12-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 153,039 |
| 2022-12-29 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 54,078 |
| 2022-12-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 44,785 |
| 2022-12-27 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 8,581 |
| 2022-12-23 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 36,650 |
| 2022-12-22 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 50,703 |
| 2022-12-21 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 53,142 |
| 2022-12-20 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 128,837 |
| 2022-12-19 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 90,756 |
| 2022-12-16 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 37,419 |
| 2022-12-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 42,740 |
| 2022-12-14 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 65,594 |
| 2022-12-13 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 187,440 |
| 2022-12-12 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 22,025 |
| 2022-12-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 100,931 |
| 2022-12-08 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 33,657 |
| 2022-12-07 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 203,642 |
| 2022-12-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 93,267 |
| 2022-12-05 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 134,470 |
| 2022-12-02 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 30,812 |
| 2022-12-01 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 47,438 |
| 2022-11-30 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 53,964 |
| 2022-11-29 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 76,416 |
| 2022-11-28 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 44,763 |
| 2022-11-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 29,235 |
| 2022-11-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 41,283 |
| 2022-11-22 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 89,973 |
| 2022-11-21 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 23,881 |
| 2022-11-18 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 46,020 |
| 2022-11-17 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 28,064 |
| 2022-11-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 31,923 |
| 2022-11-15 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 67,988 |
| 2022-11-14 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 54,431 |
| 2022-11-11 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 111,580 |
| 2022-11-10 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 163,219 |
| 2022-11-09 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 256,639 |
| 2022-11-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 99,715 |
| 2022-11-07 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 149,410 |
| 2022-11-04 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 472,278 |
| 2022-11-03 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 192,583 |
| 2022-11-02 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 50,830 |
| 2022-11-01 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 110,571 |
| 2022-10-31 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 91,897 |
| 2022-10-28 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 47,822 |
| 2022-10-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 22,381 |
| 2022-10-26 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 62,951 |
| 2022-10-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 76,714 |
| 2022-10-24 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 346,577 |
| 2022-10-21 | $0.33 | $0.37 | $0.31 | $0.34 | $0.34 | 152,083 |
| 2022-10-20 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 64,499 |
| 2022-10-19 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 75,657 |
| 2022-10-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 130,306 |
| 2022-10-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 41,957 |
| 2022-10-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 8,354 |
| 2022-10-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 33,148 |
| 2022-10-12 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 13,372 |
| 2022-10-11 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 31,102 |
| 2022-10-10 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 38,529 |
| 2022-10-07 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 30,377 |
| 2022-10-06 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 256,831 |
| 2022-10-05 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 168,875 |
| 2022-10-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 45,512 |
| 2022-10-03 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 39,687 |
| 2022-09-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 47,647 |
| 2022-09-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 38,907 |
| 2022-09-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 54,638 |
| 2022-09-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 73,977 |
| 2022-09-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 65,465 |
| 2022-09-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 189,653 |
| 2022-09-22 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 36,228 |
| 2022-09-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 6,897 |
| 2022-09-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 38,338 |
| 2022-09-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 65,038 |
| 2022-09-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 168,706 |
| 2022-09-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 54,984 |
| 2022-09-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,214 |
| 2022-09-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 22,814 |
| 2022-09-12 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 323,578 |
| 2022-09-09 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 12,486 |
| 2022-09-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,202 |
| 2022-09-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,646 |
| 2022-09-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,678 |
| 2022-09-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 105,633 |
| 2022-09-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 4,347 |
| 2022-08-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 38,600 |
| 2022-08-30 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 29,123 |
| 2022-08-29 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 63,170 |
| 2022-08-26 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 63,170 |
| 2022-08-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 15,830 |
| 2022-08-24 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 57,079 |
| 2022-08-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 54,010 |
| 2022-08-22 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 196,587 |
| 2022-08-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 97,050 |
| 2022-08-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 79,962 |
| 2022-08-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 12,420 |
| 2022-08-16 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 51,413 |
| 2022-08-15 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 28,286 |
| 2022-08-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 68,818 |
| 2022-08-11 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 22,078 |
| 2022-08-10 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 26,195 |
| 2022-08-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 18,187 |
| 2022-08-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 48,479 |
| 2022-08-05 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 121,857 |
| 2022-08-04 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 16,995 |
| 2022-08-03 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 83,579 |
| 2022-08-02 | $0.39 | $0.47 | $0.36 | $0.41 | $0.41 | 259,639 |
| 2022-08-01 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 788,567 |
| 2022-07-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 181,492 |
| 2022-07-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 33,447 |
| 2022-07-27 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 445,733 |
| 2022-07-26 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 101,907 |
| 2022-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 70,657 |
| 2022-07-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,854 |
| 2022-07-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 68,910 |
| 2022-07-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,889 |
| 2022-07-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,281 |
| 2022-07-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,795 |
| 2022-07-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 17,242 |
| 2022-07-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 49,981 |
| 2022-07-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 37,055 |
| 2022-07-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,101 |
| 2022-07-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 39,519 |
| 2022-07-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 62,164 |
| 2022-07-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 62,436 |
| 2022-07-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,157 |
| 2022-07-05 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 79,297 |
| 2022-07-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 22,307 |
| 2022-06-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 21,371 |
| 2022-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,867 |
| 2022-06-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 37,861 |
| 2022-06-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,727 |
| 2022-06-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 120,700 |
| 2022-06-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 77,767 |
| 2022-06-22 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 58,647 |
| 2022-06-21 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 57,019 |
| 2022-06-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 57,454 |
| 2022-06-16 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 83,052 |
| 2022-06-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 39,290 |
| 2022-06-14 | $0.42 | $0.42 | $0.33 | $0.33 | $0.33 | 38,962 |
| 2022-06-13 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 86,012 |
| 2022-06-10 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 175,665 |
| 2022-06-09 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 46,872 |
| 2022-06-08 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 77,761 |
| 2022-06-07 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 25,508 |
| 2022-06-06 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 70,880 |
| 2022-06-03 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 46,910 |
| 2022-06-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 97,333 |
| 2022-06-01 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 57,334 |
| 2022-05-31 | $0.40 | $0.48 | $0.39 | $0.42 | $0.42 | 272,980 |
| 2022-05-27 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 38,645 |
| 2022-05-26 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 79,567 |
| 2022-05-25 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 163,441 |
| 2022-05-24 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 37,478 |
| 2022-05-23 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 43,873 |
| 2022-05-20 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 67,059 |
| 2022-05-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 37,126 |
| 2022-05-18 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 128,470 |
| 2022-05-17 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 161,103 |
| 2022-05-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 46,127 |
| 2022-05-13 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 35,755 |
| 2022-05-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 48,006 |
| 2022-05-11 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 45,307 |
| 2022-05-10 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 172,682 |
| 2022-05-09 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 89,358 |
| 2022-05-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 82,978 |
| 2022-05-05 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 35,470 |
| 2022-05-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 51,265 |
| 2022-05-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 131,124 |
| 2022-05-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 205,612 |
| 2022-04-29 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 161,902 |
| 2022-04-28 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 42,141 |
| 2022-04-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 108,301 |
| 2022-04-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 31,383 |
| 2022-04-25 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 97,942 |
| 2022-04-22 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 43,658 |
| 2022-04-21 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 145,658 |
| 2022-04-20 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 206,444 |
| 2022-04-19 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 102,767 |
| 2022-04-18 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 21,790 |
| 2022-04-14 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 107,753 |
| 2022-04-13 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 72,564 |
| 2022-04-12 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 41,714 |
| 2022-04-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 56,284 |
| 2022-04-08 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 59,510 |
| 2022-04-07 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 45,880 |
| 2022-04-06 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 38,101 |
| 2022-04-05 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 26,821 |
| 2022-04-04 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 26,821 |
| 2022-04-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 13,363 |
| 2022-03-31 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 72,188 |
| 2022-03-30 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 160,077 |
| 2022-03-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 95,198 |
| 2022-03-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 41,108 |
| 2022-03-25 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 131,136 |
| 2022-03-24 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 200,144 |
| 2022-03-23 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 134,365 |
| 2022-03-22 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 124,142 |
| 2022-03-21 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 295,947 |
| 2022-03-18 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 295,947 |
| 2022-03-17 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 272,159 |
| 2022-03-16 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 136,958 |
| 2022-03-15 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 229,997 |
| 2022-03-14 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 324,923 |
| 2022-03-11 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 258,023 |
| 2022-03-10 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 1,089,925 |
| 2022-03-09 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 66,498 |
| 2022-03-08 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 218,864 |
| 2022-03-07 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 311,108 |
| 2022-03-04 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 209,576 |
| 2022-03-03 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 37,694 |
| 2022-03-02 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 126,799 |
| 2022-03-01 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 86,835 |
| 2022-02-28 | $0.62 | $0.62 | $0.53 | $0.59 | $0.59 | 330,238 |
| 2022-02-25 | $0.59 | $0.67 | $0.59 | $0.63 | $0.63 | 306,756 |
| 2022-02-24 | $0.60 | $0.63 | $0.54 | $0.62 | $0.62 | 265,576 |
| 2022-02-23 | $0.69 | $0.71 | $0.61 | $0.63 | $0.63 | 315,422 |
| 2022-02-22 | $0.66 | $0.72 | $0.64 | $0.67 | $0.67 | 582,574 |
| 2022-02-18 | $0.58 | $0.66 | $0.58 | $0.65 | $0.65 | 401,392 |
| 2022-02-17 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 317,436 |
| 2022-02-16 | $0.60 | $0.70 | $0.59 | $0.60 | $0.60 | 754,430 |
| 2022-02-15 | $0.49 | $0.57 | $0.48 | $0.57 | $0.57 | 529,253 |
| 2022-02-14 | $0.43 | $0.50 | $0.39 | $0.44 | $0.44 | 271,989 |
| 2022-02-11 | $0.41 | $0.51 | $0.38 | $0.42 | $0.42 | 452,074 |
| 2022-02-10 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 102,564 |
| 2022-02-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 72,763 |
| 2022-02-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 43,596 |
| 2022-02-07 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 176,146 |
| 2022-02-04 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 133,465 |
| 2022-02-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 171,765 |
| 2022-02-02 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 178,365 |
| 2022-02-01 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 387,733 |
| 2022-01-31 | $0.28 | $0.41 | $0.28 | $0.39 | $0.39 | 768,446 |
| 2022-01-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 75,946 |
| 2022-01-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 50,527 |
| 2022-01-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 52,024 |
| 2022-01-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 36,980 |
| 2022-01-24 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 154,034 |
| 2022-01-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 68,337 |
| 2022-01-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 50,305 |
| 2022-01-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 61,490 |
| 2022-01-18 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 61,490 |
| 2022-01-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 213,150 |
| 2022-01-13 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 13,003 |
| 2022-01-12 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 19,822 |
| 2022-01-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 46,980 |
| 2022-01-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,503 |
| 2022-01-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 24,787 |
| 2022-01-06 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 118,322 |
| 2022-01-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,156 |
| 2022-01-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 255,549 |
| 2022-01-03 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 18,326 |
| 2021-12-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 149,333 |
| 2021-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 161,892 |
| 2021-12-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 103,645 |
| 2021-12-28 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 156,142 |
| 2021-12-27 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 131,749 |
| 2021-12-23 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 87,439 |
| 2021-12-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 62,717 |
| 2021-12-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 152,765 |
| 2021-12-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 110,106 |
| 2021-12-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 181,921 |
| 2021-12-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 40,733 |
| 2021-12-15 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 309,784 |
| 2021-12-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 105,620 |
| 2021-12-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,903 |
| 2021-12-10 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 96,485 |
| 2021-12-09 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 161,435 |
| 2021-12-08 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 106,071 |
| 2021-12-07 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 520,804 |
| 2021-12-06 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 486,517 |
| 2021-12-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 406,557 |
| 2021-12-02 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 244,984 |
| 2021-12-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 148,791 |
| 2021-11-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 218,397 |
| 2021-11-29 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 193,251 |
| 2021-11-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 111,555 |
| 2021-11-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 84,823 |
| 2021-11-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 82,471 |
| 2021-11-22 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 141,657 |
| 2021-11-19 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 62,064 |
| 2021-11-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 121,718 |
| 2021-11-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 87,929 |
| 2021-11-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 116,027 |
| 2021-11-15 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 115,673 |
| 2021-11-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 87,484 |
| 2021-11-11 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 172,517 |
| 2021-11-10 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 99,793 |
| 2021-11-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 143,911 |
| 2021-11-08 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 121,838 |
| 2021-11-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 208,671 |
| 2021-11-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 57,255 |
| 2021-11-03 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 119,395 |
| 2021-11-02 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 186,973 |
| 2021-11-01 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 186,973 |
| 2021-10-29 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 159,290 |
| 2021-10-28 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 178,422 |
| 2021-10-27 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 281,237 |
| 2021-10-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 285,439 |
| 2021-10-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 106,282 |
| 2021-10-22 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 371,339 |
| 2021-10-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 201,058 |
| 2021-10-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 119,798 |
| 2021-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47,678 |
| 2021-10-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 309,841 |
| 2021-10-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 17,588 |
| 2021-10-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 25,501 |
| 2021-10-13 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 48,092 |
| 2021-10-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 108,012 |
| 2021-10-11 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 74,365 |
| 2021-10-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 193,891 |
| 2021-10-07 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 45,467 |
| 2021-10-06 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 70,649 |
| 2021-10-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 111,686 |
| 2021-10-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 97,739 |
| 2021-10-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 68,346 |
| 2021-09-30 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 42,080 |
| 2021-09-29 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 80,931 |
| 2021-09-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 59,904 |
| 2021-09-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 64,760 |
| 2021-09-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 81,768 |
| 2021-09-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 40,622 |
| 2021-09-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 25,827 |
| 2021-09-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 22,350 |
| 2021-09-20 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 244,908 |
| 2021-09-17 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 161,928 |
| 2021-09-16 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 89,745 |
| 2021-09-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 30,817 |
| 2021-09-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 186,987 |
| 2021-09-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 154,919 |
| 2021-09-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 29,307 |
| 2021-09-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 34,434 |
| 2021-09-08 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 117,113 |
| 2021-09-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 18,550 |
| 2021-09-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 89,426 |
| 2021-09-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 61,928 |
| 2021-09-01 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 56,946 |
| 2021-08-31 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 105,866 |
| 2021-08-30 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 46,382 |
| 2021-08-27 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 86,973 |
| 2021-08-26 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 64,013 |
| 2021-08-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 33,049 |
| 2021-08-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 154,135 |
| 2021-08-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 207,674 |
| 2021-08-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 143,674 |
| 2021-08-19 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 110,332 |
| 2021-08-18 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 25,639 |
| 2021-08-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 79,506 |
| 2021-08-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 56,973 |
| 2021-08-13 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 118,074 |
| 2021-08-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 87,430 |
| 2021-08-11 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 147,765 |
| 2021-08-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 55,503 |
| 2021-08-09 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 39,288 |
| 2021-08-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 118,413 |
| 2021-08-05 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 393,930 |
| 2021-08-04 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 173,790 |
| 2021-08-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 92,583 |
| 2021-08-02 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 53,137 |
| 2021-07-30 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 12,455 |
| 2021-07-29 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 16,736 |
| 2021-07-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,736 |
| 2021-07-27 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 43,702 |
| 2021-07-26 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 27,287 |
| 2021-07-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 99,331 |
| 2021-07-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 46,572 |
| 2021-07-21 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 16,777 |
| 2021-07-20 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 86,842 |
| 2021-07-19 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 149,639 |
| 2021-07-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 43,931 |
| 2021-07-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 47,971 |
| 2021-07-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 52,767 |
| 2021-07-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 79,801 |
| 2021-07-12 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 121,367 |
| 2021-07-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 38,593 |
| 2021-07-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 64,980 |
| 2021-07-07 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 227,435 |
| 2021-07-06 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 42,193 |
| 2021-07-02 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 76,645 |
| 2021-07-01 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 8,638 |
| 2021-06-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 15,742 |
| 2021-06-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 19,499 |
| 2021-06-28 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 82,806 |
| 2021-06-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 51,643 |
| 2021-06-24 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 186,729 |
| 2021-06-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 92,911 |
| 2021-06-22 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 51,820 |
| 2021-06-21 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 37,593 |
| 2021-06-18 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 24,345 |
| 2021-06-17 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 62,995 |
| 2021-06-16 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 134,909 |
| 2021-06-15 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 113,039 |
| 2021-06-14 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 182,957 |
| 2021-06-11 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 42,736 |
| 2021-06-10 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 177,217 |
| 2021-06-09 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 97,337 |
| 2021-06-08 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 152,065 |
| 2021-06-07 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 195,196 |
| 2021-06-04 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 418,563 |
| 2021-06-03 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 371,621 |
| 2021-06-02 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 242,967 |
| 2021-06-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 118,258 |
| 2021-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40,878 |
| 2021-05-27 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 36,292 |
| 2021-05-26 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 179,264 |
| 2021-05-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 95,941 |
| 2021-05-24 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 39,441 |
| 2021-05-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 73,311 |
| 2021-05-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 65,977 |
| 2021-05-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 131,214 |
| 2021-05-18 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 32,243 |
| 2021-05-17 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 95,390 |
| 2021-05-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 32,614 |
| 2021-05-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 44,570 |
| 2021-05-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 65,570 |
| 2021-05-11 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 187,737 |
| 2021-05-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 135,338 |
| 2021-05-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 27,268 |
| 2021-05-06 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 83,289 |
| 2021-05-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 66,926 |
| 2021-05-04 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 84,144 |
| 2021-05-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 25,725 |
| 2021-04-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 41,723 |
| 2021-04-29 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 134,025 |
| 2021-04-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 122,224 |
| 2021-04-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 69,493 |
| 2021-04-26 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 79,873 |
| 2021-04-23 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 91,238 |
| 2021-04-22 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 124,868 |
| 2021-04-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 71,466 |
| 2021-04-20 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 111,961 |
| 2021-04-19 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 256,641 |
| 2021-04-16 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 348,358 |
| 2021-04-15 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 479,061 |
| 2021-04-14 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 311,566 |
| 2021-04-13 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 47,278 |
| 2021-04-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 284,205 |
| 2021-04-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 131,085 |
| 2021-04-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 208,716 |
| 2021-04-07 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 119,982 |
| 2021-04-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 66,907 |
| 2021-04-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 118,028 |
| 2021-04-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 182,541 |
| 2021-03-31 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 42,789 |
| 2021-03-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 79,775 |
| 2021-03-29 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 75,637 |
| 2021-03-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 84,003 |
| 2021-03-25 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 139,368 |
| 2021-03-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 92,761 |
| 2021-03-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 67,815 |
| 2021-03-22 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 44,534 |
| 2021-03-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 107,787 |
| 2021-03-18 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 172,605 |
| 2021-03-17 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 311,825 |
| 2021-03-16 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 52,354 |
| 2021-03-15 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 204,796 |
| 2021-03-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,903 |
| 2021-03-11 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 119,987 |
| 2021-03-10 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 201,797 |
| 2021-03-09 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 115,118 |
| 2021-03-08 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 164,411 |
| 2021-03-05 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 205,653 |
| 2021-03-04 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 230,906 |
| 2021-03-03 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 104,343 |
| 2021-03-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 85,766 |
| 2021-03-01 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 90,198 |
| 2021-02-26 | $0.48 | $0.50 | $0.41 | $0.49 | $0.49 | 186,787 |
| 2021-02-25 | $0.40 | $0.51 | $0.40 | $0.47 | $0.47 | 255,385 |
| 2021-02-24 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 255,385 |
| 2021-02-23 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 432,034 |
| 2021-02-22 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 171,771 |
| 2021-02-19 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 81,568 |
| 2021-02-18 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 177,556 |
| 2021-02-17 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 177,556 |
| 2021-02-16 | $0.56 | $0.60 | $0.52 | $0.53 | $0.53 | 220,409 |
| 2021-02-12 | $0.50 | $0.58 | $0.48 | $0.55 | $0.55 | 665,520 |
| 2021-02-11 | $0.56 | $0.59 | $0.51 | $0.51 | $0.51 | 269,240 |
| 2021-02-10 | $0.56 | $0.59 | $0.50 | $0.53 | $0.53 | 934,005 |
| 2021-02-09 | $0.44 | $0.56 | $0.43 | $0.53 | $0.53 | 934,005 |
| 2021-02-08 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 361,491 |
| 2021-02-05 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 246,303 |
| 2021-02-04 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 276,527 |
| 2021-02-03 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 328,957 |
| 2021-02-02 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 374,505 |
| 2021-02-01 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 355,336 |
| 2021-01-29 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 296,105 |
| 2021-01-28 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 520,337 |
| 2021-01-27 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 281,561 |
| 2021-01-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 254,817 |
| 2021-01-25 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 428,550 |
| 2021-01-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 312,843 |
| 2021-01-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 77,999 |
| 2021-01-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 126,602 |
| 2021-01-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 265,400 |
| 2021-01-15 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 58,075 |
| 2021-01-14 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 180,842 |
| 2021-01-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 94,489 |
| 2021-01-12 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 154,121 |
| 2021-01-11 | $0.39 | $0.42 | $0.36 | $0.41 | $0.41 | 206,990 |
| 2021-01-08 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 142,222 |
| 2021-01-07 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 98,325 |
| 2021-01-06 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 234,762 |
| 2021-01-05 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 359,612 |
| 2021-01-04 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 295,503 |
| 2020-12-31 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 260,085 |
| 2020-12-30 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 600,822 |
| 2020-12-29 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 351,430 |
| 2020-12-28 | $0.33 | $0.44 | $0.33 | $0.40 | $0.40 | 765,096 |
| 2020-12-24 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 468,259 |
| 2020-12-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 454,979 |
| 2020-12-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 391,929 |
| 2020-12-21 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 488,514 |
| 2020-12-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 215,053 |
| 2020-12-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 216,602 |
| 2020-12-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 346,780 |
| 2020-12-15 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 286,832 |
| 2020-12-14 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 563,501 |
| 2020-12-11 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 455,180 |
| 2020-12-10 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 467,962 |
| 2020-12-09 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 265,955 |
| 2020-12-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 117,953 |
| 2020-12-07 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 93,195 |
| 2020-12-04 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 43,398 |
| 2020-12-03 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 67,129 |
| 2020-12-02 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 440,631 |
| 2020-12-01 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 112,263 |
| 2020-11-30 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 125,398 |
| 2020-11-27 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 153,122 |
| 2020-11-25 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 181,452 |
| 2020-11-24 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 162,265 |
| 2020-11-23 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 322,455 |
| 2020-11-20 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 67,447 |
| 2020-11-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 116,547 |
| 2020-11-18 | $0.45 | $0.48 | $0.39 | $0.44 | $0.44 | 769,425 |
| 2020-11-17 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 82,934 |
| 2020-11-16 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 187,415 |
| 2020-11-13 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 30,053 |
| 2020-11-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 38,010 |
| 2020-11-11 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 73,850 |
| 2020-11-10 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 26,674 |
| 2020-11-09 | $0.44 | $0.53 | $0.44 | $0.49 | $0.49 | 300,248 |
| 2020-11-06 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 75,758 |
| 2020-11-05 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 144,880 |
| 2020-11-04 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 31,342 |
| 2020-11-03 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 160,661 |
| 2020-11-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 115,739 |
| 2020-10-30 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 138,357 |
| 2020-10-29 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 33,302 |
| 2020-10-28 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 48,818 |
| 2020-10-27 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 75,027 |
| 2020-10-26 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 82,552 |
| 2020-10-23 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 45,348 |
| 2020-10-22 | $0.41 | $0.48 | $0.40 | $0.46 | $0.46 | 81,247 |
| 2020-10-21 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 137,288 |
| 2020-10-20 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 215,084 |
| 2020-10-19 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 103,808 |
| 2020-10-16 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 194,497 |
| 2020-10-15 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 600,646 |
| 2020-10-14 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 171,420 |
| 2020-10-13 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 79,931 |
| 2020-10-12 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 46,487 |
| 2020-10-09 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 35,388 |
| 2020-10-08 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 53,228 |
| 2020-10-07 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 42,647 |
| 2020-10-06 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 37,482 |
| 2020-10-05 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 107,113 |
| 2020-10-02 | $0.56 | $0.63 | $0.55 | $0.60 | $0.60 | 199,933 |
| 2020-10-01 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 138,877 |
| 2020-09-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 40,574 |
| 2020-09-29 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 29,462 |
| 2020-09-28 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 40,001 |
| 2020-09-25 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 40,967 |
| 2020-09-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 41,831 |
| 2020-09-23 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 173,183 |
| 2020-09-22 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 79,274 |
| 2020-09-21 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 133,229 |
| 2020-09-18 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 26,081 |
| 2020-09-17 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 132,637 |
| 2020-09-16 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 61,443 |
| 2020-09-15 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 87,237 |
| 2020-09-14 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 93,531 |
| 2020-09-11 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 72,294 |
| 2020-09-10 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 49,303 |
| 2020-09-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 107,901 |
| 2020-09-08 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 58,385 |
| 2020-09-04 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 90,255 |
| 2020-09-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 104,599 |
| 2020-09-02 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 128,158 |
| 2020-09-01 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 116,635 |
| 2020-08-31 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 149,476 |
| 2020-08-28 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 230,830 |
| 2020-08-27 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 209,365 |
| 2020-08-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 112,172 |
| 2020-08-25 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 125,028 |
| 2020-08-24 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 157,314 |
| 2020-08-21 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 170,111 |
| 2020-08-20 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 118,223 |
| 2020-08-19 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 663,119 |
| 2020-08-18 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 162,721 |
| 2020-08-17 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 61,100 |
| 2020-08-14 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 85,821 |
| 2020-08-13 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 137,277 |
| 2020-08-12 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 276,558 |
| 2020-08-11 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 40,559 |
| 2020-08-10 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 60,137 |
| 2020-08-07 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 65,667 |
| 2020-08-06 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 109,875 |
| 2020-08-05 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 90,203 |
| 2020-08-04 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 60,880 |
| 2020-08-03 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 51,959 |
| 2020-07-31 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 112,741 |
| 2020-07-30 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 44,196 |
| 2020-07-29 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 169,895 |
| 2020-07-28 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 66,773 |
| 2020-07-27 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 92,302 |
| 2020-07-24 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 85,422 |
| 2020-07-23 | $0.69 | $0.79 | $0.69 | $0.73 | $0.73 | 222,306 |
| 2020-07-22 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 108,060 |
| 2020-07-21 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 101,121 |
| 2020-07-20 | $0.70 | $0.73 | $0.64 | $0.66 | $0.66 | 355,164 |
| 2020-07-17 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 167,200 |
| 2020-07-16 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 91,600 |
| 2020-07-15 | $0.76 | $0.82 | $0.74 | $0.77 | $0.77 | 63,800 |
| 2020-07-14 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 140,100 |
| 2020-07-13 | $0.84 | $0.86 | $0.77 | $0.79 | $0.79 | 360,100 |
| 2020-07-10 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 250,100 |
| 2020-07-09 | $0.95 | $0.96 | $0.88 | $0.90 | $0.90 | 378,300 |
| 2020-07-08 | $0.82 | $0.92 | $0.82 | $0.89 | $0.89 | 272,600 |
| 2020-07-07 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 129,300 |
| 2020-07-06 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 252,900 |
| 2020-07-02 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 43,200 |
| 2020-07-01 | $0.82 | $0.82 | $0.76 | $0.81 | $0.81 | 68,600 |
| 2020-06-30 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 114,400 |
| 2020-06-29 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 83,608 |
| 2020-06-26 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 74,900 |
| 2020-06-25 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 113,424 |
| 2020-06-24 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 77,578 |
| 2020-06-23 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 91,255 |
| 2020-06-22 | $0.77 | $0.82 | $0.76 | $0.80 | $0.80 | 145,679 |
| 2020-06-19 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 41,570 |
| 2020-06-18 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 47,776 |
| 2020-06-17 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 40,616 |
| 2020-06-16 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 70,034 |
| 2020-06-15 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 45,209 |
| 2020-06-12 | $0.77 | $0.79 | $0.73 | $0.78 | $0.78 | 107,472 |
| 2020-06-11 | $0.79 | $0.83 | $0.69 | $0.72 | $0.72 | 283,520 |
| 2020-06-10 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 97,975 |
| 2020-06-09 | $0.91 | $0.92 | $0.85 | $0.87 | $0.87 | 159,583 |
| 2020-06-08 | $0.85 | $0.89 | $0.79 | $0.87 | $0.87 | 252,710 |
| 2020-06-05 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 130,658 |
| 2020-06-04 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 79,701 |
| 2020-06-03 | $0.89 | $0.90 | $0.75 | $0.87 | $0.87 | 225,013 |
| 2020-06-02 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 192,537 |
| 2020-06-01 | $0.85 | $0.95 | $0.84 | $0.89 | $0.89 | 158,200 |
| 2020-05-29 | $0.97 | $0.97 | $0.82 | $0.84 | $0.84 | 253,386 |
| 2020-05-28 | $0.85 | $1.02 | $0.82 | $0.91 | $0.91 | 840,326 |
| 2020-05-27 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 324,566 |
| 2020-05-26 | $0.65 | $0.71 | $0.62 | $0.67 | $0.67 | 336,840 |
| 2020-05-22 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 191,593 |
| 2020-05-21 | $0.54 | $0.68 | $0.53 | $0.55 | $0.55 | 1,086,928 |
| 2020-05-20 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 81,809 |
| 2020-05-19 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 167,447 |
| 2020-05-18 | $0.39 | $0.50 | $0.39 | $0.43 | $0.43 | 188,127 |
| 2020-05-15 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 107,239 |
| 2020-05-14 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 233,536 |
| 2020-05-13 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 222,997 |
| 2020-05-12 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 140,731 |
| 2020-05-11 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 81,983 |
| 2020-05-08 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 128,176 |
| 2020-05-07 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 81,887 |
| 2020-05-06 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 255,354 |
| 2020-05-05 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 143,840 |
| 2020-05-04 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 121,481 |
| 2020-05-01 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 96,925 |
| 2020-04-30 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 105,834 |
| 2020-04-29 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 192,392 |
| 2020-04-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 88,341 |
| 2020-04-27 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 136,228 |
| 2020-04-24 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 89,878 |
| 2020-04-23 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 92,946 |
| 2020-04-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 224,427 |
| 2020-04-21 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 108,079 |
| 2020-04-20 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 62,204 |
| 2020-04-17 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 126,582 |
| 2020-04-16 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 77,831 |
| 2020-04-15 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 115,340 |
| 2020-04-14 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 199,832 |
| 2020-04-13 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 103,190 |
| 2020-04-09 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 239,401 |
| 2020-04-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 156,916 |
| 2020-04-07 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 90,549 |
| 2020-04-06 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 111,344 |
| 2020-04-03 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 85,880 |
| 2020-04-02 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 37,490 |
| 2020-04-01 | $0.52 | $0.57 | $0.51 | $0.53 | $0.53 | 103,646 |
| 2020-03-31 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 68,233 |
| 2020-03-30 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 94,657 |
| 2020-03-27 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 122,385 |
| 2020-03-26 | $0.57 | $0.60 | $0.49 | $0.52 | $0.52 | 337,414 |
| 2020-03-25 | $0.50 | $0.60 | $0.47 | $0.57 | $0.57 | 518,197 |
| 2020-03-24 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 366,402 |
| 2020-03-23 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 608,358 |
| 2020-03-20 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 313,947 |
| 2020-03-19 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 284,517 |
| 2020-03-18 | $0.49 | $0.49 | $0.38 | $0.42 | $0.42 | 371,007 |
| 2020-03-17 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 454,920 |
| 2020-03-16 | $0.64 | $0.66 | $0.53 | $0.55 | $0.55 | 289,678 |
| 2020-03-13 | $0.62 | $0.66 | $0.54 | $0.65 | $0.65 | 357,123 |
| 2020-03-12 | $0.52 | $0.65 | $0.52 | $0.62 | $0.62 | 612,159 |
| 2020-03-11 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 307,622 |
| 2020-03-10 | $0.71 | $0.78 | $0.70 | $0.75 | $0.75 | 338,584 |
| 2020-03-09 | $0.62 | $0.80 | $0.62 | $0.70 | $0.70 | 430,036 |
| 2020-03-06 | $0.76 | $0.84 | $0.76 | $0.81 | $0.81 | 243,465 |
| 2020-03-05 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 278,155 |
| 2020-03-04 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 87,560 |
| 2020-03-03 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 301,110 |
| 2020-03-02 | $1.25 | $1.25 | $0.81 | $0.85 | $0.85 | 347,046 |
| 2020-02-28 | $0.81 | $0.82 | $0.76 | $0.80 | $0.80 | 376,810 |
| 2020-02-27 | $0.90 | $0.91 | $0.76 | $0.83 | $0.83 | 667,921 |
| 2020-02-26 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 110,787 |
| 2020-02-25 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 171,244 |
| 2020-02-24 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 342,110 |
| 2020-02-21 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 91,856 |
| 2020-02-20 | $0.97 | $1.03 | $0.96 | $1.00 | $1.00 | 145,063 |
| 2020-02-19 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 230,959 |
| 2020-02-18 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 95,909 |
| 2020-02-14 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 66,071 |
| 2020-02-13 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 43,570 |
| 2020-02-12 | $1.06 | $1.06 | $1.03 | $1.06 | $1.06 | 91,309 |
| 2020-02-11 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 99,433 |
| 2020-02-10 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 118,187 |
| 2020-02-07 | $1.10 | $1.14 | $1.08 | $1.09 | $1.09 | 117,164 |
| 2020-02-06 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 97,634 |
| 2020-02-05 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 128,292 |
| 2020-02-04 | $1.11 | $1.12 | $1.03 | $1.10 | $1.10 | 347,876 |
| 2020-02-03 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 175,549 |
| 2020-01-31 | $1.11 | $1.22 | $1.09 | $1.15 | $1.15 | 604,494 |
| 2020-01-30 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 255,123 |
| 2020-01-29 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 65,774 |
| 2020-01-28 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 110,209 |
| 2020-01-27 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 166,534 |
| 2020-01-24 | $1.08 | $1.09 | $1.03 | $1.09 | $1.09 | 153,080 |
| 2020-01-23 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 107,552 |
| 2020-01-22 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 151,175 |
| 2020-01-21 | $1.03 | $1.06 | $1.01 | $1.01 | $1.01 | 144,957 |
| 2020-01-17 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 88,015 |
| 2020-01-16 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 32,342 |
| 2020-01-15 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 59,772 |
| 2020-01-14 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 81,892 |
| 2020-01-13 | $0.95 | $0.99 | $0.92 | $0.97 | $0.97 | 60,796 |
| 2020-01-10 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 79,789 |
| 2020-01-09 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 59,417 |
| 2020-01-08 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 154,168 |
| 2020-01-07 | $0.99 | $1.01 | $0.96 | $1.01 | $1.01 | 214,128 |
| 2020-01-06 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 104,805 |
| 2020-01-03 | $0.98 | $1.02 | $0.97 | $0.97 | $0.97 | 74,368 |
| 2020-01-02 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 89,355 |
| 2019-12-31 | $1.01 | $1.03 | $0.96 | $0.98 | $0.98 | 173,782 |
| 2019-12-30 | $0.98 | $1.02 | $0.94 | $1.01 | $1.01 | 347,980 |
| 2019-12-27 | $0.99 | $1.03 | $0.97 | $0.98 | $0.98 | 88,437 |
| 2019-12-26 | $0.92 | $1.04 | $0.92 | $1.01 | $1.01 | 224,967 |
| 2019-12-24 | $0.91 | $0.96 | $0.89 | $0.96 | $0.96 | 134,676 |
| 2019-12-23 | $0.90 | $0.93 | $0.85 | $0.88 | $0.88 | 435,781 |
| 2019-12-20 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 150,285 |
| 2019-12-19 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 217,099 |
| 2019-12-18 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 188,294 |
| 2019-12-17 | $1.01 | $1.01 | $0.92 | $0.97 | $0.97 | 733,333 |
| 2019-12-16 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 130,246 |
| 2019-12-13 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 294,266 |
| 2019-12-12 | $1.10 | $1.13 | $1.05 | $1.05 | $1.05 | 309,226 |
| 2019-12-11 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 66,681 |
| 2019-12-10 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 62,144 |
| 2019-12-09 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 48,556 |
| 2019-12-06 | $1.11 | $1.14 | $1.09 | $1.10 | $1.10 | 266,516 |
| 2019-12-05 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 41,111 |
| 2019-12-04 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 25,653 |
| 2019-12-03 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 66,398 |
| 2019-12-02 | $1.21 | $1.22 | $1.10 | $1.15 | $1.15 | 176,742 |
| 2019-11-29 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 41,885 |
| 2019-11-27 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 86,390 |
| 2019-11-26 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 42,176 |
| 2019-11-25 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 54,589 |
| 2019-11-22 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 26,153 |
| 2019-11-21 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 68,942 |
| 2019-11-20 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 110,595 |
| 2019-11-19 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 88,264 |
| 2019-11-18 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 56,398 |
| 2019-11-15 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 35,739 |
| 2019-11-14 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 98,010 |
| 2019-11-13 | $1.07 | $1.11 | $1.05 | $1.08 | $1.08 | 124,043 |
| 2019-11-12 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 115,320 |
| 2019-11-11 | $1.13 | $1.17 | $1.09 | $1.12 | $1.12 | 255,805 |
| 2019-11-08 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 96,618 |
| 2019-11-07 | $1.17 | $1.21 | $1.14 | $1.18 | $1.18 | 122,713 |
| 2019-11-06 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 142,560 |
| 2019-11-05 | $1.27 | $1.27 | $1.21 | $1.24 | $1.24 | 41,481 |
| 2019-11-04 | $1.24 | $1.27 | $1.21 | $1.24 | $1.24 | 45,800 |
| 2019-11-01 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 109,563 |
| 2019-10-31 | $1.27 | $1.29 | $1.19 | $1.23 | $1.23 | 102,134 |
| 2019-10-30 | $1.25 | $1.32 | $1.20 | $1.29 | $1.29 | 117,088 |
| 2019-10-29 | $1.41 | $1.41 | $1.20 | $1.26 | $1.26 | 367,782 |
| 2019-10-28 | $1.38 | $1.46 | $1.38 | $1.44 | $1.44 | 254,689 |
| 2019-10-25 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 152,824 |
| 2019-10-24 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 76,859 |
| 2019-10-23 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 61,991 |
| 2019-10-22 | $1.43 | $1.45 | $1.35 | $1.38 | $1.38 | 160,889 |
| 2019-10-21 | $1.43 | $1.43 | $1.31 | $1.38 | $1.38 | 432,262 |
| 2019-10-18 | $1.26 | $1.30 | $1.24 | $1.29 | $1.29 | 102,549 |
| 2019-10-17 | $1.21 | $1.29 | $1.21 | $1.25 | $1.25 | 138,462 |
| 2019-10-16 | $1.32 | $1.32 | $1.21 | $1.21 | $1.21 | 80,182 |
| 2019-10-15 | $1.13 | $1.34 | $1.13 | $1.29 | $1.29 | 290,781 |
| 2019-10-14 | $1.14 | $1.20 | $1.06 | $1.12 | $1.12 | 78,495 |
| 2019-10-11 | $0.98 | $1.09 | $0.98 | $1.08 | $1.08 | 170,135 |
| 2019-10-10 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 169,493 |
| 2019-10-09 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 103,720 |
| 2019-10-08 | $1.07 | $1.07 | $0.98 | $1.00 | $1.00 | 122,905 |
| 2019-10-07 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 279,607 |
| 2019-10-04 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 360,731 |
| 2019-10-03 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 176,201 |
| 2019-10-02 | $1.06 | $1.10 | $1.01 | $1.02 | $1.02 | 103,968 |
| 2019-10-01 | $1.05 | $1.09 | $0.94 | $1.09 | $1.09 | 697,760 |
| 2019-09-30 | $1.17 | $1.19 | $1.03 | $1.05 | $1.05 | 382,801 |
| 2019-09-27 | $1.16 | $1.22 | $1.16 | $1.19 | $1.19 | 88,087 |
| 2019-09-26 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 84,559 |
| 2019-09-25 | $1.19 | $1.20 | $1.10 | $1.16 | $1.16 | 335,529 |
| 2019-09-24 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 140,811 |
| 2019-09-23 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 166,387 |
| 2019-09-20 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 145,137 |
| 2019-09-19 | $1.27 | $1.31 | $1.17 | $1.22 | $1.22 | 261,099 |
| 2019-09-18 | $1.33 | $1.34 | $1.29 | $1.30 | $1.30 | 118,601 |
| 2019-09-17 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 44,568 |
| 2019-09-16 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 75,480 |
| 2019-09-13 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 43,267 |
| 2019-09-12 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 49,676 |
| 2019-09-11 | $1.39 | $1.39 | $1.33 | $1.37 | $1.37 | 91,607 |
| 2019-09-10 | $1.35 | $1.41 | $1.35 | $1.36 | $1.36 | 116,926 |
| 2019-09-09 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 82,269 |
| 2019-09-06 | $1.36 | $1.39 | $1.34 | $1.35 | $1.35 | 91,188 |
| 2019-09-05 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 42,760 |
| 2019-09-04 | $1.30 | $1.39 | $1.30 | $1.37 | $1.37 | 226,349 |
| 2019-09-03 | $1.31 | $1.34 | $1.31 | $1.33 | $1.33 | 27,935 |
| 2019-08-30 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 54,187 |
| 2019-08-29 | $1.34 | $1.35 | $1.30 | $1.34 | $1.34 | 45,820 |
| 2019-08-28 | $1.31 | $1.34 | $1.30 | $1.33 | $1.33 | 67,572 |
| 2019-08-27 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 53,379 |
| 2019-08-26 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 77,179 |
| 2019-08-23 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 37,735 |
| 2019-08-22 | $1.35 | $1.39 | $1.34 | $1.38 | $1.38 | 64,381 |
| 2019-08-21 | $1.38 | $1.38 | $1.33 | $1.38 | $1.38 | 57,758 |
| 2019-08-20 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 120,220 |
| 2019-08-19 | $1.40 | $1.43 | $1.36 | $1.37 | $1.37 | 93,544 |
| 2019-08-16 | $1.36 | $1.40 | $1.33 | $1.39 | $1.39 | 348,240 |
| 2019-08-15 | $1.35 | $1.42 | $1.28 | $1.32 | $1.32 | 661,741 |
| 2019-08-14 | $1.37 | $1.37 | $1.29 | $1.29 | $1.29 | 211,662 |
| 2019-08-13 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 80,811 |
| 2019-08-12 | $1.45 | $1.45 | $1.38 | $1.41 | $1.41 | 44,274 |
| 2019-08-09 | $1.36 | $1.42 | $1.35 | $1.42 | $1.42 | 72,687 |
| 2019-08-08 | $1.36 | $1.40 | $1.36 | $1.38 | $1.38 | 53,773 |
| 2019-08-07 | $1.44 | $1.44 | $1.36 | $1.39 | $1.39 | 127,994 |
| 2019-08-06 | $1.52 | $1.53 | $1.41 | $1.44 | $1.44 | 126,254 |
| 2019-08-05 | $1.39 | $1.57 | $1.39 | $1.47 | $1.47 | 82,526 |
| 2019-08-02 | $1.50 | $1.53 | $1.49 | $1.50 | $1.50 | 76,500 |
| 2019-08-01 | $1.47 | $1.52 | $1.44 | $1.50 | $1.50 | 186,461 |
| 2019-07-31 | $1.44 | $1.49 | $1.44 | $1.46 | $1.46 | 131,321 |
| 2019-07-30 | $1.47 | $1.47 | $1.41 | $1.44 | $1.44 | 74,325 |
| 2019-07-29 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 171,432 |
| 2019-07-26 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 65,548 |
| 2019-07-25 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 68,631 |
| 2019-07-24 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 66,589 |
| 2019-07-23 | $1.40 | $1.44 | $1.39 | $1.40 | $1.40 | 17,525 |
| 2019-07-22 | $1.40 | $1.43 | $1.37 | $1.41 | $1.41 | 53,211 |
| 2019-07-19 | $1.42 | $1.42 | $1.36 | $1.37 | $1.37 | 42,804 |
| 2019-07-18 | $1.42 | $1.44 | $1.36 | $1.39 | $1.39 | 131,236 |
| 2019-07-17 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 76,826 |
| 2019-07-16 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 89,292 |
| 2019-07-15 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 95,910 |
| 2019-07-12 | $1.44 | $1.44 | $1.39 | $1.43 | $1.43 | 54,202 |
| 2019-07-11 | $1.44 | $1.48 | $1.41 | $1.41 | $1.41 | 79,837 |
| 2019-07-10 | $1.48 | $1.50 | $1.42 | $1.45 | $1.45 | 58,706 |
| 2019-07-09 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 31,604 |
| 2019-07-08 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 48,823 |
| 2019-07-05 | $1.51 | $1.55 | $1.49 | $1.52 | $1.52 | 136,789 |
| 2019-07-03 | $1.42 | $1.47 | $1.39 | $1.45 | $1.45 | 54,264 |
| 2019-07-02 | $1.38 | $1.43 | $1.36 | $1.38 | $1.38 | 78,650 |
| 2019-07-01 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 28,248 |
| 2019-06-28 | $1.46 | $1.47 | $1.39 | $1.41 | $1.41 | 57,350 |
| 2019-06-27 | $1.53 | $1.53 | $1.44 | $1.45 | $1.45 | 42,252 |
| 2019-06-26 | $1.46 | $1.51 | $1.46 | $1.50 | $1.50 | 70,803 |
| 2019-06-25 | $1.48 | $1.53 | $1.47 | $1.50 | $1.50 | 101,545 |
| 2019-06-24 | $1.45 | $1.49 | $1.40 | $1.46 | $1.46 | 145,903 |
| 2019-06-21 | $1.44 | $1.45 | $1.40 | $1.42 | $1.42 | 41,630 |
| 2019-06-20 | $1.30 | $1.41 | $1.29 | $1.37 | $1.37 | 90,330 |
| 2019-06-19 | $1.31 | $1.32 | $1.29 | $1.29 | $1.29 | 120,748 |
| 2019-06-18 | $1.31 | $1.35 | $1.31 | $1.31 | $1.31 | 94,683 |
| 2019-06-17 | $1.33 | $1.36 | $1.27 | $1.35 | $1.35 | 135,752 |
| 2019-06-14 | $1.38 | $1.38 | $1.31 | $1.33 | $1.33 | 38,991 |
| 2019-06-13 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 57,432 |
| 2019-06-12 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 70,170 |
| 2019-06-11 | $1.42 | $1.45 | $1.37 | $1.38 | $1.38 | 196,839 |
| 2019-06-10 | $1.32 | $1.40 | $1.31 | $1.40 | $1.40 | 78,921 |
| 2019-06-07 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 187,170 |
| 2019-06-06 | $1.41 | $1.41 | $1.29 | $1.31 | $1.31 | 188,786 |
| 2019-06-05 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 27,974 |
| 2019-06-04 | $1.38 | $1.40 | $1.33 | $1.36 | $1.36 | 111,024 |
| 2019-06-03 | $1.39 | $1.43 | $1.36 | $1.38 | $1.38 | 111,094 |
| 2019-05-31 | $1.42 | $1.45 | $1.39 | $1.42 | $1.42 | 132,211 |
| 2019-05-30 | $1.48 | $1.49 | $1.44 | $1.46 | $1.46 | 42,858 |
| 2019-05-29 | $1.48 | $1.48 | $1.44 | $1.45 | $1.45 | 77,631 |
| 2019-05-28 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 140,268 |
| 2019-05-24 | $1.57 | $1.59 | $1.50 | $1.53 | $1.53 | 113,434 |
| 2019-05-23 | $1.58 | $1.70 | $1.56 | $1.57 | $1.57 | 457,524 |
| 2019-05-22 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 150,059 |
| 2019-05-21 | $1.45 | $1.49 | $1.44 | $1.49 | $1.49 | 44,847 |
| 2019-05-20 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 69,284 |
| 2019-05-17 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 76,707 |
| 2019-05-16 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 98,319 |
| 2019-05-15 | $1.46 | $1.46 | $1.41 | $1.46 | $1.46 | 59,031 |
| 2019-05-14 | $1.45 | $1.48 | $1.41 | $1.45 | $1.45 | 154,029 |
| 2019-05-13 | $1.49 | $1.49 | $1.38 | $1.44 | $1.44 | 396,243 |
| 2019-05-10 | $1.49 | $1.51 | $1.44 | $1.47 | $1.47 | 122,447 |
| 2019-05-09 | $1.52 | $1.53 | $1.47 | $1.50 | $1.50 | 153,412 |
| 2019-05-08 | $1.54 | $1.58 | $1.53 | $1.53 | $1.53 | 50,797 |
| 2019-05-07 | $1.57 | $1.61 | $1.53 | $1.56 | $1.56 | 59,236 |
| 2019-05-06 | $1.57 | $1.61 | $1.54 | $1.58 | $1.58 | 68,088 |
| 2019-05-03 | $1.60 | $1.61 | $1.56 | $1.60 | $1.60 | 64,711 |
| 2019-05-02 | $1.63 | $1.63 | $1.55 | $1.61 | $1.61 | 93,779 |
| 2019-05-01 | $1.56 | $1.64 | $1.54 | $1.63 | $1.63 | 83,929 |
| 2019-04-30 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 38,364 |
| 2019-04-29 | $1.56 | $1.58 | $1.52 | $1.54 | $1.54 | 80,438 |
| 2019-04-26 | $1.54 | $1.58 | $1.50 | $1.54 | $1.54 | 134,280 |
| 2019-04-25 | $1.63 | $1.65 | $1.58 | $1.61 | $1.61 | 101,742 |
| 2019-04-24 | $1.67 | $1.68 | $1.60 | $1.65 | $1.65 | 187,769 |
| 2019-04-23 | $1.47 | $1.69 | $1.47 | $1.63 | $1.63 | 209,275 |
| 2019-04-22 | $1.51 | $1.53 | $1.46 | $1.49 | $1.49 | 110,071 |
| 2019-04-18 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 153,733 |
| 2019-04-17 | $1.51 | $1.55 | $1.40 | $1.50 | $1.50 | 494,406 |
| 2019-04-16 | $1.58 | $1.60 | $1.50 | $1.52 | $1.52 | 355,027 |
| 2019-04-15 | $1.63 | $1.67 | $1.55 | $1.59 | $1.59 | 293,037 |
| 2019-04-12 | $1.71 | $1.72 | $1.67 | $1.67 | $1.67 | 102,362 |
| 2019-04-11 | $1.73 | $1.73 | $1.66 | $1.68 | $1.68 | 305,284 |
| 2019-04-10 | $1.80 | $1.82 | $1.70 | $1.73 | $1.73 | 145,099 |
| 2019-04-09 | $1.88 | $1.90 | $1.70 | $1.79 | $1.79 | 158,957 |
| 2019-04-08 | $1.79 | $1.83 | $1.71 | $1.80 | $1.80 | 279,822 |
| 2019-04-05 | $1.68 | $1.75 | $1.65 | $1.68 | $1.68 | 132,097 |
| 2019-04-04 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 291,616 |
| 2019-04-03 | $1.79 | $1.79 | $1.71 | $1.74 | $1.74 | 238,723 |
| 2019-04-02 | $1.81 | $1.81 | $1.74 | $1.78 | $1.78 | 117,096 |
| 2019-04-01 | $1.91 | $1.93 | $1.82 | $1.85 | $1.85 | 181,579 |
| 2019-03-29 | $1.80 | $2.05 | $1.73 | $1.89 | $1.89 | 528,171 |
| 2019-03-28 | $1.78 | $1.82 | $1.73 | $1.75 | $1.75 | 124,777 |
| 2019-03-27 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 84,368 |
| 2019-03-26 | $1.74 | $1.87 | $1.71 | $1.87 | $1.87 | 135,300 |
| 2019-03-25 | $1.72 | $1.75 | $1.67 | $1.71 | $1.71 | 183,664 |
| 2019-03-22 | $1.73 | $1.81 | $1.73 | $1.73 | $1.73 | 235,712 |
| 2019-03-21 | $1.93 | $1.94 | $1.76 | $1.82 | $1.82 | 320,338 |
| 2019-03-20 | $1.99 | $1.99 | $1.90 | $1.93 | $1.93 | 132,047 |
| 2019-03-19 | $2.05 | $2.06 | $2.00 | $2.00 | $2.00 | 73,017 |
| 2019-03-18 | $2.04 | $2.08 | $2.02 | $2.04 | $2.04 | 87,655 |
| 2019-03-15 | $2.01 | $2.04 | $1.98 | $2.00 | $2.00 | 221,082 |
| 2019-03-14 | $2.04 | $2.04 | $1.92 | $1.99 | $1.99 | 235,802 |
| 2019-03-13 | $2.12 | $2.13 | $2.01 | $2.03 | $2.03 | 119,297 |
| 2019-03-12 | $2.07 | $2.15 | $2.05 | $2.09 | $2.09 | 189,036 |
| 2019-03-11 | $1.97 | $2.06 | $1.96 | $2.04 | $2.04 | 219,462 |
| 2019-03-08 | $1.89 | $1.95 | $1.87 | $1.95 | $1.95 | 123,609 |
| 2019-03-07 | $1.96 | $2.00 | $1.88 | $1.92 | $1.92 | 214,297 |
| 2019-03-06 | $1.95 | $1.97 | $1.92 | $1.97 | $1.97 | 198,109 |
| 2019-03-05 | $1.95 | $1.96 | $1.88 | $1.88 | $1.88 | 217,953 |
| 2019-03-04 | $1.89 | $2.01 | $1.89 | $1.94 | $1.94 | 448,274 |
| 2019-03-01 | $1.80 | $1.85 | $1.76 | $1.83 | $1.83 | 152,890 |
| 2019-02-28 | $1.90 | $1.93 | $1.79 | $1.80 | $1.80 | 229,322 |
| 2019-02-27 | $1.75 | $1.88 | $1.74 | $1.87 | $1.87 | 253,084 |
| 2019-02-26 | $1.67 | $1.78 | $1.67 | $1.74 | $1.74 | 127,291 |
| 2019-02-25 | $1.62 | $1.67 | $1.62 | $1.66 | $1.66 | 84,756 |
| 2019-02-22 | $1.63 | $1.69 | $1.62 | $1.69 | $1.69 | 105,859 |
| 2019-02-21 | $1.68 | $1.68 | $1.61 | $1.63 | $1.63 | 240,149 |
| 2019-02-20 | $1.71 | $1.71 | $1.66 | $1.69 | $1.69 | 84,987 |
| 2019-02-19 | $1.73 | $1.75 | $1.66 | $1.70 | $1.70 | 59,168 |
| 2019-02-15 | $1.66 | $1.70 | $1.65 | $1.69 | $1.69 | 192,280 |
| 2019-02-14 | $1.69 | $1.72 | $1.67 | $1.69 | $1.69 | 113,839 |
| 2019-02-13 | $1.71 | $1.72 | $1.68 | $1.70 | $1.70 | 95,338 |
| 2019-02-12 | $1.70 | $1.72 | $1.66 | $1.70 | $1.70 | 71,189 |
| 2019-02-11 | $1.73 | $1.74 | $1.69 | $1.70 | $1.70 | 104,429 |
| 2019-02-08 | $1.71 | $1.74 | $1.67 | $1.72 | $1.72 | 127,143 |
| 2019-02-07 | $1.83 | $1.85 | $1.70 | $1.72 | $1.72 | 187,850 |
| 2019-02-06 | $1.85 | $1.88 | $1.79 | $1.84 | $1.84 | 256,803 |
| 2019-02-05 | $1.70 | $1.82 | $1.68 | $1.82 | $1.82 | 279,736 |
| 2019-02-04 | $1.63 | $1.72 | $1.63 | $1.70 | $1.70 | 231,003 |
| 2019-02-01 | $1.64 | $1.64 | $1.60 | $1.64 | $1.64 | 113,723 |
| 2019-01-31 | $1.64 | $1.65 | $1.59 | $1.60 | $1.60 | 87,282 |
| 2019-01-30 | $1.61 | $1.63 | $1.59 | $1.61 | $1.61 | 100,431 |
| 2019-01-29 | $1.62 | $1.69 | $1.59 | $1.61 | $1.61 | 186,367 |
| 2019-01-28 | $1.60 | $1.62 | $1.54 | $1.57 | $1.57 | 115,817 |
| 2019-01-25 | $1.60 | $1.63 | $1.59 | $1.61 | $1.61 | 122,564 |
| 2019-01-24 | $1.58 | $1.61 | $1.55 | $1.59 | $1.59 | 98,520 |
| 2019-01-23 | $1.52 | $1.61 | $1.49 | $1.56 | $1.56 | 100,338 |
| 2019-01-22 | $1.55 | $1.55 | $1.47 | $1.51 | $1.51 | 61,859 |
| 2019-01-18 | $1.53 | $1.54 | $1.48 | $1.52 | $1.52 | 73,571 |
| 2019-01-17 | $1.47 | $1.53 | $1.44 | $1.51 | $1.51 | 116,874 |
| 2019-01-16 | $1.41 | $1.47 | $1.39 | $1.43 | $1.43 | 138,891 |
| 2019-01-15 | $1.47 | $1.47 | $1.40 | $1.42 | $1.42 | 125,292 |
| 2019-01-14 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 77,895 |
| 2019-01-11 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 97,311 |
| 2019-01-10 | $1.59 | $1.59 | $1.52 | $1.54 | $1.54 | 117,328 |
| 2019-01-09 | $1.57 | $1.58 | $1.51 | $1.58 | $1.58 | 149,943 |
| 2019-01-08 | $1.68 | $1.68 | $1.49 | $1.57 | $1.57 | 181,095 |
| 2019-01-07 | $1.73 | $1.80 | $1.63 | $1.66 | $1.66 | 323,237 |
| 2019-01-04 | $1.52 | $1.90 | $1.46 | $1.71 | $1.71 | 1,379,838 |
| 2019-01-03 | $1.36 | $1.52 | $1.35 | $1.50 | $1.50 | 326,731 |
| 2019-01-02 | $1.23 | $1.34 | $1.20 | $1.32 | $1.32 | 115,993 |
| 2018-12-31 | $1.22 | $1.24 | $1.18 | $1.23 | $1.23 | 120,197 |
| 2018-12-28 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 103,442 |
| 2018-12-27 | $1.22 | $1.26 | $1.19 | $1.20 | $1.20 | 110,961 |
| 2018-12-26 | $1.17 | $1.27 | $1.17 | $1.24 | $1.24 | 200,459 |
| 2018-12-24 | $1.18 | $1.21 | $1.15 | $1.17 | $1.17 | 193,094 |
| 2018-12-21 | $1.27 | $1.31 | $1.15 | $1.19 | $1.19 | 472,804 |
| 2018-12-20 | $1.32 | $1.37 | $1.27 | $1.28 | $1.28 | 278,863 |
| 2018-12-19 | $1.35 | $1.39 | $1.30 | $1.34 | $1.34 | 141,229 |
| 2018-12-18 | $1.40 | $1.40 | $1.30 | $1.34 | $1.34 | 197,964 |
| 2018-12-17 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 142,997 |
| 2018-12-14 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 77,690 |
| 2018-12-13 | $1.52 | $1.55 | $1.50 | $1.52 | $1.52 | 37,412 |
| 2018-12-12 | $1.52 | $1.53 | $1.49 | $1.50 | $1.50 | 49,698 |
| 2018-12-11 | $1.51 | $1.55 | $1.47 | $1.49 | $1.49 | 65,565 |
| 2018-12-10 | $1.54 | $1.56 | $1.46 | $1.50 | $1.50 | 93,041 |
| 2018-12-07 | $1.64 | $1.67 | $1.52 | $1.57 | $1.57 | 279,375 |
| 2018-12-06 | $1.52 | $1.66 | $1.44 | $1.62 | $1.62 | 718,392 |
| 2018-12-04 | $1.35 | $1.39 | $1.29 | $1.29 | $1.29 | 192,549 |
| 2018-12-03 | $1.49 | $1.49 | $1.34 | $1.35 | $1.35 | 320,116 |
| 2018-11-30 | $1.49 | $1.51 | $1.43 | $1.43 | $1.43 | 246,652 |
| 2018-11-29 | $1.52 | $1.53 | $1.46 | $1.50 | $1.50 | 136,935 |
| 2018-11-28 | $1.50 | $1.57 | $1.45 | $1.52 | $1.52 | 264,835 |
| 2018-11-27 | $1.69 | $1.69 | $1.38 | $1.50 | $1.50 | 747,392 |
| 2018-11-26 | $1.69 | $1.75 | $1.65 | $1.65 | $1.65 | 223,869 |
| 2018-11-23 | $1.68 | $1.74 | $1.68 | $1.69 | $1.69 | 126,744 |
| 2018-11-21 | $1.90 | $1.90 | $1.80 | $1.81 | $1.81 | 141,256 |
| 2018-11-20 | $1.74 | $1.85 | $1.70 | $1.85 | $1.85 | 232,804 |
| 2018-11-19 | $1.83 | $1.85 | $1.75 | $1.82 | $1.82 | 144,696 |
| 2018-11-16 | $1.84 | $1.85 | $1.80 | $1.83 | $1.83 | 117,815 |
| 2018-11-15 | $1.89 | $1.90 | $1.73 | $1.79 | $1.79 | 306,697 |
| 2018-11-14 | $1.96 | $2.00 | $1.85 | $1.88 | $1.88 | 295,399 |
| 2018-11-13 | $2.01 | $2.04 | $1.97 | $1.97 | $1.97 | 183,762 |
| 2018-11-12 | $2.03 | $2.08 | $1.95 | $2.01 | $2.01 | 227,392 |
| 2018-11-09 | $1.93 | $2.05 | $1.93 | $2.01 | $2.01 | 220,933 |
| 2018-11-08 | $1.97 | $2.01 | $1.88 | $1.93 | $1.93 | 201,431 |
| 2018-11-07 | $1.89 | $1.93 | $1.86 | $1.92 | $1.92 | 172,486 |
| 2018-11-06 | $1.88 | $1.94 | $1.87 | $1.87 | $1.87 | 182,134 |
| 2018-11-05 | $1.93 | $1.97 | $1.89 | $1.90 | $1.90 | 166,009 |
| 2018-11-02 | $1.91 | $1.98 | $1.88 | $1.94 | $1.94 | 151,813 |
| 2018-11-01 | $2.12 | $2.12 | $1.80 | $1.86 | $1.86 | 443,772 |
| 2018-10-31 | $1.91 | $2.18 | $1.88 | $2.10 | $2.10 | 402,627 |
| 2018-10-30 | $1.76 | $1.86 | $1.72 | $1.83 | $1.83 | 423,787 |
| 2018-10-29 | $1.79 | $1.88 | $1.75 | $1.78 | $1.78 | 875,549 |
| 2018-10-26 | $2.10 | $2.15 | $2.06 | $2.11 | $2.11 | 258,723 |
| 2018-10-25 | $2.18 | $2.22 | $2.08 | $2.17 | $2.17 | 407,648 |
| 2018-10-24 | $2.02 | $2.29 | $2.02 | $2.16 | $2.16 | 1,062,959 |
| 2018-10-23 | $1.77 | $1.92 | $1.59 | $1.90 | $1.90 | 347,069 |
| 2018-10-22 | $1.92 | $1.93 | $1.79 | $1.82 | $1.82 | 334,492 |
| 2018-10-19 | $1.91 | $1.94 | $1.85 | $1.90 | $1.90 | 144,293 |
| 2018-10-18 | $1.98 | $1.99 | $1.88 | $1.89 | $1.89 | 187,940 |
| 2018-10-17 | $1.96 | $2.00 | $1.87 | $1.96 | $1.96 | 255,068 |
| 2018-10-16 | $2.00 | $2.06 | $1.89 | $1.93 | $1.93 | 386,780 |
| 2018-10-15 | $1.96 | $2.03 | $1.94 | $2.00 | $2.00 | 287,714 |
| 2018-10-12 | $1.82 | $1.97 | $1.80 | $1.90 | $1.90 | 411,284 |
| 2018-10-11 | $1.88 | $1.91 | $1.70 | $1.80 | $1.80 | 672,174 |
| 2018-10-10 | $1.91 | $2.04 | $1.90 | $1.92 | $1.92 | 845,132 |
| 2018-10-09 | $1.68 | $1.87 | $1.67 | $1.87 | $1.87 | 354,190 |
| 2018-10-08 | $1.69 | $1.76 | $1.67 | $1.70 | $1.70 | 234,398 |
| 2018-10-05 | $1.64 | $1.72 | $1.61 | $1.66 | $1.66 | 384,867 |
| 2018-10-04 | $1.51 | $1.59 | $1.50 | $1.59 | $1.59 | 105,329 |
| 2018-10-03 | $1.58 | $1.60 | $1.51 | $1.52 | $1.52 | 548,621 |
| 2018-10-02 | $1.64 | $1.67 | $1.59 | $1.59 | $1.59 | 439,172 |
| 2018-10-01 | $1.54 | $1.63 | $1.53 | $1.62 | $1.62 | 380,849 |
| 2018-09-28 | $1.45 | $1.51 | $1.44 | $1.50 | $1.50 | 188,125 |
| 2018-09-27 | $1.53 | $1.55 | $1.42 | $1.42 | $1.42 | 262,289 |
| 2018-09-26 | $1.48 | $1.54 | $1.44 | $1.51 | $1.51 | 542,419 |
| 2018-09-25 | $1.43 | $1.44 | $1.39 | $1.43 | $1.43 | 152,513 |
| 2018-09-24 | $1.35 | $1.41 | $1.35 | $1.37 | $1.37 | 318,013 |
| 2018-09-21 | $1.28 | $1.37 | $1.27 | $1.34 | $1.34 | 205,748 |
| 2018-09-20 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 87,703 |
| 2018-09-19 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 143,499 |
| 2018-09-18 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 63,269 |
| 2018-09-17 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 107,876 |
| 2018-09-14 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 105,830 |
| 2018-09-13 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 136,341 |
| 2018-09-12 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 69,850 |
| 2018-09-11 | $1.35 | $1.35 | $1.31 | $1.34 | $1.34 | 137,546 |
| 2018-09-10 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 125,705 |
| 2018-09-07 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 57,063 |
| 2018-09-06 | $1.29 | $1.37 | $1.28 | $1.34 | $1.34 | 260,683 |
| 2018-09-05 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 46,202 |
| 2018-09-04 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 93,548 |
| 2018-08-31 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 62,377 |
| 2018-08-30 | $1.24 | $1.29 | $1.23 | $1.28 | $1.28 | 118,814 |
| 2018-08-29 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 150,149 |
| 2018-08-28 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 93,120 |
| 2018-08-27 | $1.24 | $1.31 | $1.24 | $1.29 | $1.29 | 88,299 |
| 2018-08-24 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 81,483 |
| 2018-08-23 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 74,193 |
| 2018-08-22 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 28,363 |
| 2018-08-21 | $1.28 | $1.30 | $1.22 | $1.25 | $1.25 | 149,753 |
| 2018-08-20 | $1.33 | $1.33 | $1.22 | $1.28 | $1.28 | 130,926 |
| 2018-08-17 | $1.36 | $1.36 | $1.27 | $1.30 | $1.30 | 137,593 |
| 2018-08-16 | $1.34 | $1.38 | $1.32 | $1.32 | $1.32 | 162,407 |
| 2018-08-15 | $1.27 | $1.32 | $1.20 | $1.29 | $1.29 | 193,117 |
| 2018-08-14 | $1.32 | $1.37 | $1.23 | $1.26 | $1.26 | 282,197 |
| 2018-08-13 | $1.26 | $1.27 | $1.18 | $1.21 | $1.21 | 235,131 |
| 2018-08-10 | $1.30 | $1.32 | $1.21 | $1.25 | $1.25 | 399,906 |
| 2018-08-09 | $1.44 | $1.45 | $1.27 | $1.30 | $1.30 | 329,231 |
| 2018-08-08 | $1.41 | $1.45 | $1.38 | $1.42 | $1.42 | 332,501 |
| 2018-08-07 | $1.38 | $1.49 | $1.37 | $1.38 | $1.38 | 385,052 |
| 2018-08-06 | $1.30 | $1.40 | $1.30 | $1.37 | $1.37 | 186,744 |
| 2018-08-03 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 143,624 |
| 2018-08-02 | $1.33 | $1.36 | $1.25 | $1.26 | $1.26 | 300,052 |
| 2018-08-01 | $1.30 | $1.40 | $1.30 | $1.34 | $1.34 | 561,980 |
| 2018-07-31 | $1.21 | $1.29 | $1.21 | $1.28 | $1.28 | 317,622 |
| 2018-07-30 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 201,351 |
| 2018-07-27 | $1.14 | $1.17 | $1.12 | $1.12 | $1.12 | 149,295 |
| 2018-07-26 | $1.10 | $1.14 | $1.07 | $1.10 | $1.10 | 254,907 |
| 2018-07-25 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 82,775 |
| 2018-07-24 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 54,720 |
| 2018-07-23 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 89,841 |
| 2018-07-20 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 56,292 |
| 2018-07-19 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 81,423 |
| 2018-07-18 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 61,530 |
| 2018-07-17 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 72,980 |
| 2018-07-16 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 102,974 |
| 2018-07-13 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 130,613 |
| 2018-07-12 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 89,699 |
| 2018-07-11 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 59,604 |
| 2018-07-10 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 132,748 |
| 2018-07-09 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 113,122 |
| 2018-07-06 | $1.09 | $1.11 | $1.01 | $1.03 | $1.03 | 275,447 |
| 2018-07-05 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 216,738 |
| 2018-07-03 | $1.18 | $1.19 | $1.11 | $1.13 | $1.13 | 135,988 |
| 2018-07-02 | $1.24 | $1.24 | $1.16 | $1.19 | $1.19 | 135,566 |
| 2018-06-29 | $1.16 | $1.21 | $1.12 | $1.16 | $1.16 | 174,725 |
| 2018-06-28 | $1.10 | $1.16 | $1.04 | $1.16 | $1.16 | 172,002 |
| 2018-06-27 | $1.13 | $1.14 | $1.06 | $1.06 | $1.06 | 339,119 |
| 2018-06-26 | $0.95 | $1.14 | $0.94 | $1.07 | $1.07 | 311,656 |
| 2018-06-25 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 258,794 |
| 2018-06-22 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 378,613 |
| 2018-06-21 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 211,868 |
| 2018-06-20 | $1.06 | $1.06 | $0.96 | $0.99 | $0.99 | 278,906 |
| 2018-06-19 | $0.98 | $1.05 | $0.98 | $1.03 | $1.03 | 271,910 |
| 2018-06-18 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 283,783 |
| 2018-06-15 | $1.08 | $1.09 | $1.00 | $1.03 | $1.03 | 544,604 |
| 2018-06-14 | $1.20 | $1.20 | $1.06 | $1.09 | $1.09 | 547,215 |
| 2018-06-13 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 85,947 |
| 2018-06-12 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 133,377 |
| 2018-06-11 | $1.26 | $1.26 | $1.21 | $1.22 | $1.22 | 122,076 |
| 2018-06-08 | $1.23 | $1.25 | $1.18 | $1.23 | $1.23 | 188,614 |
| 2018-06-07 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 122,891 |
| 2018-06-06 | $1.26 | $1.28 | $1.22 | $1.24 | $1.24 | 81,115 |
| 2018-06-05 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 74,168 |
| 2018-06-04 | $1.23 | $1.25 | $1.18 | $1.23 | $1.23 | 59,730 |
| 2018-06-01 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 91,125 |
| 2018-05-31 | $1.25 | $1.25 | $1.12 | $1.19 | $1.19 | 313,150 |
| 2018-05-30 | $1.24 | $1.27 | $1.23 | $1.24 | $1.24 | 102,062 |
| 2018-05-29 | $1.23 | $1.27 | $1.21 | $1.26 | $1.26 | 96,961 |
| 2018-05-25 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 115,011 |
| 2018-05-24 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 152,733 |
| 2018-05-23 | $1.27 | $1.28 | $1.21 | $1.21 | $1.21 | 111,530 |
| 2018-05-22 | $1.30 | $1.34 | $1.25 | $1.27 | $1.27 | 229,185 |
| 2018-05-21 | $1.25 | $1.35 | $1.24 | $1.33 | $1.33 | 229,935 |
| 2018-05-18 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 174,844 |
| 2018-05-17 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 144,192 |
| 2018-05-16 | $1.13 | $1.20 | $1.11 | $1.20 | $1.20 | 48,228 |
| 2018-05-15 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 78,310 |
| 2018-05-14 | $1.17 | $1.18 | $1.11 | $1.13 | $1.13 | 226,333 |
| 2018-05-11 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 343,415 |
| 2018-05-10 | $1.23 | $1.24 | $1.10 | $1.14 | $1.14 | 342,281 |
| 2018-05-09 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 199,558 |
| 2018-05-08 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 151,458 |
| 2018-05-07 | $1.27 | $1.29 | $1.23 | $1.25 | $1.25 | 144,829 |
| 2018-05-04 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 37,062 |
| 2018-05-03 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 106,581 |
| 2018-05-02 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 75,647 |
| 2018-05-01 | $1.26 | $1.30 | $1.22 | $1.28 | $1.28 | 192,150 |
| 2018-04-30 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 198,668 |
| 2018-04-27 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 126,862 |
| 2018-04-26 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 197,573 |
| 2018-04-25 | $1.27 | $1.29 | $1.22 | $1.24 | $1.24 | 132,780 |
| 2018-04-24 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 128,445 |
| 2018-04-23 | $1.32 | $1.33 | $1.30 | $1.31 | $1.31 | 132,803 |
| 2018-04-20 | $1.33 | $1.36 | $1.32 | $1.33 | $1.33 | 87,220 |
| 2018-04-19 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 170,515 |
| 2018-04-18 | $1.36 | $1.37 | $1.30 | $1.31 | $1.31 | 120,628 |
| 2018-04-17 | $1.35 | $1.38 | $1.29 | $1.33 | $1.33 | 188,663 |
| 2018-04-16 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 142,120 |
| 2018-04-13 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 93,569 |
| 2018-04-12 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 120,983 |
| 2018-04-11 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 80,347 |
| 2018-04-10 | $1.36 | $1.41 | $1.35 | $1.39 | $1.39 | 235,231 |
| 2018-04-09 | $1.33 | $1.36 | $1.31 | $1.33 | $1.33 | 291,726 |
| 2018-04-06 | $1.31 | $1.32 | $1.28 | $1.31 | $1.31 | 80,443 |
| 2018-04-05 | $1.29 | $1.35 | $1.27 | $1.32 | $1.32 | 133,205 |
| 2018-04-04 | $1.22 | $1.30 | $1.20 | $1.29 | $1.29 | 167,388 |
| 2018-04-03 | $1.33 | $1.33 | $1.24 | $1.27 | $1.27 | 198,648 |
| 2018-04-02 | $1.42 | $1.42 | $1.29 | $1.33 | $1.33 | 214,025 |
| 2018-03-29 | $1.34 | $1.35 | $1.26 | $1.35 | $1.35 | 206,556 |
| 2018-03-28 | $1.23 | $1.43 | $1.20 | $1.34 | $1.34 | 1,128,256 |
| 2018-03-27 | $1.29 | $1.31 | $1.20 | $1.20 | $1.20 | 430,946 |
| 2018-03-26 | $1.35 | $1.40 | $1.28 | $1.31 | $1.31 | 328,997 |
| 2018-03-23 | $1.38 | $1.41 | $1.35 | $1.36 | $1.36 | 203,973 |
| 2018-03-22 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 240,623 |
| 2018-03-21 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 76,792 |
| 2018-03-20 | $1.42 | $1.44 | $1.40 | $1.42 | $1.42 | 128,969 |
| 2018-03-19 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 146,185 |
| 2018-03-16 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 214,714 |
| 2018-03-15 | $1.48 | $1.49 | $1.42 | $1.42 | $1.42 | 112,666 |
| 2018-03-14 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 148,205 |
| 2018-03-13 | $1.47 | $1.50 | $1.43 | $1.48 | $1.48 | 252,674 |
| 2018-03-12 | $1.55 | $1.55 | $1.46 | $1.48 | $1.48 | 154,203 |
| 2018-03-09 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 133,156 |
| 2018-03-08 | $1.45 | $1.53 | $1.45 | $1.51 | $1.51 | 137,137 |
| 2018-03-07 | $1.47 | $1.49 | $1.44 | $1.45 | $1.45 | 124,790 |
| 2018-03-06 | $1.54 | $1.55 | $1.44 | $1.48 | $1.48 | 183,884 |
| 2018-03-05 | $1.47 | $1.55 | $1.45 | $1.50 | $1.50 | 195,267 |
| 2018-03-02 | $1.48 | $1.58 | $1.42 | $1.45 | $1.45 | 453,508 |
| 2018-03-01 | $1.42 | $1.51 | $1.40 | $1.48 | $1.48 | 161,752 |
| 2018-02-28 | $1.45 | $1.45 | $1.36 | $1.41 | $1.41 | 425,115 |
| 2018-02-27 | $1.57 | $1.57 | $1.42 | $1.43 | $1.43 | 534,624 |
| 2018-02-26 | $1.66 | $1.67 | $1.57 | $1.57 | $1.57 | 287,542 |
| 2018-02-23 | $1.62 | $1.68 | $1.60 | $1.60 | $1.60 | 286,134 |
| 2018-02-22 | $1.69 | $1.70 | $1.55 | $1.57 | $1.57 | 411,918 |
| 2018-02-21 | $1.76 | $1.79 | $1.63 | $1.68 | $1.68 | 621,828 |
| 2018-02-20 | $1.84 | $1.92 | $1.75 | $1.79 | $1.79 | 1,039,997 |
| 2018-02-16 | $1.77 | $1.87 | $1.73 | $1.82 | $1.82 | 863,588 |
| 2018-02-15 | $1.77 | $1.80 | $1.65 | $1.73 | $1.73 | 748,191 |
| 2018-02-14 | $1.56 | $1.71 | $1.48 | $1.71 | $1.71 | 393,975 |
| 2018-02-13 | $1.42 | $1.54 | $1.39 | $1.52 | $1.52 | 193,140 |
| 2018-02-12 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 326,662 |
| 2018-02-09 | $1.39 | $1.47 | $1.36 | $1.43 | $1.43 | 494,881 |
| 2018-02-08 | $1.45 | $1.45 | $1.31 | $1.43 | $1.43 | 885,328 |
| 2018-02-07 | $1.56 | $1.61 | $1.39 | $1.40 | $1.40 | 1,149,123 |
| 2018-02-06 | $1.32 | $1.55 | $1.29 | $1.54 | $1.54 | 608,579 |
| 2018-02-05 | $1.42 | $1.51 | $1.31 | $1.34 | $1.34 | 841,027 |
| 2018-02-02 | $1.60 | $1.64 | $1.49 | $1.50 | $1.50 | 883,572 |
| 2018-02-01 | $1.82 | $1.84 | $1.59 | $1.60 | $1.60 | 882,875 |
| 2018-01-31 | $1.77 | $1.87 | $1.65 | $1.76 | $1.76 | 1,500,840 |
| 2018-01-30 | $1.88 | $2.09 | $1.80 | $1.92 | $1.92 | 1,932,572 |
| 2018-01-29 | $1.67 | $1.89 | $1.61 | $1.87 | $1.87 | 2,435,795 |
| 2018-01-26 | $1.47 | $1.65 | $1.44 | $1.58 | $1.58 | 1,264,159 |
| 2018-01-25 | $1.42 | $1.47 | $1.40 | $1.44 | $1.44 | 309,826 |
| 2018-01-24 | $1.47 | $1.47 | $1.39 | $1.40 | $1.40 | 439,855 |
| 2018-01-23 | $1.34 | $1.47 | $1.33 | $1.37 | $1.37 | 660,556 |
| 2018-01-22 | $1.31 | $1.33 | $1.28 | $1.32 | $1.32 | 157,969 |
| 2018-01-19 | $1.25 | $1.28 | $1.20 | $1.28 | $1.28 | 139,688 |
| 2018-01-18 | $1.25 | $1.28 | $1.21 | $1.23 | $1.23 | 138,437 |
| 2018-01-17 | $1.25 | $1.30 | $1.22 | $1.25 | $1.25 | 219,226 |
| 2018-01-12 | $1.35 | $1.40 | $1.32 | $1.34 | $1.34 | 258,301 |
| 2018-01-11 | $1.31 | $1.34 | $1.29 | $1.31 | $1.31 | 166,810 |
| 2018-01-10 | $1.27 | $1.32 | $1.22 | $1.29 | $1.29 | 308,614 |
| 2018-01-09 | $1.31 | $1.32 | $1.16 | $1.22 | $1.22 | 529,666 |
| 2018-01-08 | $1.28 | $1.37 | $1.26 | $1.29 | $1.29 | 879,518 |
| 2018-01-05 | $1.00 | $1.22 | $1.00 | $1.20 | $1.20 | 880,400 |
| 2018-01-04 | $0.94 | $0.99 | $0.89 | $0.98 | $0.98 | 232,343 |
| 2018-01-03 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 238,877 |
| 2018-01-02 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 111,696 |
| 2017-12-29 | $1.03 | $1.08 | $0.97 | $0.98 | $0.98 | 240,688 |
| 2017-12-28 | $0.96 | $1.04 | $0.95 | $1.02 | $1.02 | 250,764 |
| 2017-12-27 | $1.02 | $1.05 | $0.96 | $0.99 | $0.99 | 124,855 |
| 2017-12-26 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 31,867 |
| 2017-12-22 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 46,665 |
| 2017-12-21 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 48,231 |
| 2017-12-20 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 119,191 |
| 2017-12-19 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 100,287 |
| 2017-12-18 | $1.14 | $1.17 | $1.05 | $1.08 | $1.08 | 299,610 |
| 2017-12-15 | $0.98 | $1.12 | $0.98 | $1.11 | $1.11 | 401,369 |
| 2017-12-14 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 119,180 |
| 2017-12-13 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 138,532 |
| 2017-12-12 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 293,128 |
| 2017-12-11 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 74,962 |
| 2017-12-08 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 110,856 |
| 2017-12-07 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 152,761 |
| 2017-12-06 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 42,492 |
| 2017-12-05 | $0.93 | $0.95 | $0.88 | $0.89 | $0.89 | 85,601 |
| 2017-12-04 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 91,721 |
| 2017-12-01 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 83,717 |
| 2017-11-30 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 166,273 |
| 2017-11-29 | $0.88 | $0.95 | $0.85 | $0.95 | $0.95 | 176,448 |
| 2017-11-28 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 171,100 |
| 2017-11-27 | $0.95 | $1.00 | $0.92 | $0.92 | $0.92 | 255,799 |
| 2017-11-24 | $0.87 | $0.96 | $0.85 | $0.93 | $0.93 | 134,477 |
| 2017-11-22 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 273,977 |
| 2017-11-21 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 273,378 |
| 2017-11-20 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 148,004 |
| 2017-11-17 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 70,125 |
| 2017-11-16 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 71,661 |
| 2017-11-15 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 128,705 |
| 2017-11-14 | $1.03 | $1.09 | $1.00 | $1.04 | $1.04 | 271,538 |
| 2017-11-13 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 114,961 |
| 2017-11-10 | $1.08 | $1.11 | $1.06 | $1.11 | $1.11 | 95,661 |
| 2017-11-09 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 75,377 |
| 2017-11-08 | $1.11 | $1.13 | $1.05 | $1.09 | $1.09 | 105,865 |
| 2017-11-07 | $1.18 | $1.18 | $1.09 | $1.09 | $1.09 | 227,711 |
| 2017-11-06 | $1.18 | $1.20 | $1.14 | $1.18 | $1.18 | 117,039 |
| 2017-11-03 | $1.23 | $1.24 | $1.12 | $1.15 | $1.15 | 130,476 |
| 2017-11-02 | $1.22 | $1.29 | $1.19 | $1.19 | $1.19 | 232,692 |
| 2017-11-01 | $1.14 | $1.29 | $1.14 | $1.28 | $1.28 | 191,332 |
| 2017-10-31 | $1.25 | $1.26 | $1.14 | $1.14 | $1.14 | 271,431 |
| 2017-10-30 | $1.35 | $1.39 | $1.22 | $1.24 | $1.24 | 253,303 |
| 2017-10-27 | $1.45 | $1.45 | $1.34 | $1.39 | $1.39 | 247,533 |
| 2017-10-26 | $1.39 | $1.45 | $1.29 | $1.41 | $1.41 | 255,023 |
| 2017-10-25 | $1.45 | $1.54 | $1.35 | $1.38 | $1.38 | 368,176 |
| 2017-10-24 | $1.26 | $1.45 | $1.26 | $1.40 | $1.40 | 389,211 |
| 2017-10-23 | $1.18 | $1.26 | $1.16 | $1.23 | $1.23 | 193,605 |
| 2017-10-20 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 92,839 |
| 2017-10-19 | $1.21 | $1.25 | $1.15 | $1.16 | $1.16 | 133,126 |
| 2017-10-18 | $1.10 | $1.25 | $1.10 | $1.23 | $1.23 | 247,422 |
| 2017-10-17 | $1.18 | $1.18 | $1.04 | $1.12 | $1.12 | 476,721 |
| 2017-10-16 | $1.29 | $1.29 | $1.15 | $1.18 | $1.18 | 228,922 |
| 2017-10-13 | $1.35 | $1.35 | $1.24 | $1.24 | $1.24 | 318,673 |
| 2017-10-12 | $1.28 | $1.36 | $1.17 | $1.29 | $1.29 | 509,372 |
| 2017-10-11 | $1.05 | $1.30 | $0.99 | $1.25 | $1.25 | 962,597 |
| 2017-10-10 | $0.99 | $1.21 | $0.93 | $1.21 | $1.21 | 647,471 |
| 2017-10-09 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 90,290 |
| 2017-10-06 | $1.02 | $1.02 | $0.88 | $0.94 | $0.94 | 404,330 |
| 2017-10-05 | $0.95 | $1.04 | $0.95 | $1.01 | $1.01 | 381,086 |
| 2017-10-04 | $1.12 | $1.25 | $0.91 | $0.97 | $0.97 | 969,651 |
| 2017-10-03 | $0.65 | $1.08 | $0.65 | $1.06 | $1.06 | 1,085,597 |
| 2017-10-02 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 396,650 |
| 2017-09-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 91,134 |
| 2017-09-28 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 12,900 |
| 2017-09-27 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 75,970 |
| 2017-09-26 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 37,676 |
| 2017-09-25 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 12,089 |
| 2017-09-22 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 11,246 |
Patriot One Technologies Inc (PTOTF) News Headlines
Recent Patriot One Technologies Inc (PTOTF) News
Similar Companies to Patriot One Technologies Inc (PTOTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |