Petros Pharmaceuticals Inc (PTPI) Stock

Data as of April 18, 2024

$0.83 ($-0.08) -8.36%

Petros Pharmaceuticals Inc - Daily Information

Click for more stock information on Petros Pharmaceuticals Inc.

Daily Information	Data
Date	April 18, 2024
Open	$0.90
Previous Close	$0.83
High	$0.91
Low	$0.83
Adjusted Open	$0.90
Previous Adjusted Close	$0.83
Adjusted High	$0.91
Adjusted Low	$0.83

About Petros Pharmaceuticals Inc (PTPI)

Petros Pharmaceuticals Inc

Invest in Petros Pharmaceuticals Inc (PTPI)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Petros Pharmaceuticals Inc (PTPI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.90	$0.91	$0.83	$0.83	$0.83	348,465
2024-04-11	$0.88	$0.94	$0.84	$0.91	$0.91	357,841
2024-04-10	$0.91	$0.91	$0.81	$0.89	$0.89	378,129
2024-04-09	$0.93	$0.94	$0.89	$0.91	$0.91	199,052
2024-04-08	$0.92	$0.95	$0.88	$0.93	$0.93	388,043
2024-04-05	$0.95	$0.95	$0.92	$0.93	$0.93	239,389
2024-04-04	$0.96	$1.00	$0.91	$0.95	$0.95	420,260
2024-04-03	$1.01	$1.03	$0.90	$0.93	$0.93	1,305,994
2024-04-02	$1.21	$1.22	$1.01	$1.07	$1.07	2,004,677
2024-04-01	$1.43	$1.48	$1.39	$1.40	$1.40	314,589
2024-03-28	$1.47	$1.52	$1.42	$1.48	$1.48	378,806
2024-03-27	$1.48	$1.52	$1.39	$1.45	$1.45	763,806
2024-03-26	$1.58	$1.58	$1.48	$1.55	$1.55	750,161
2024-03-25	$1.49	$1.59	$1.46	$1.57	$1.57	601,584
2024-03-22	$1.55	$1.56	$1.44	$1.50	$1.50	638,164
2024-03-21	$1.41	$1.54	$1.36	$1.50	$1.50	783,478
2024-03-20	$1.39	$1.43	$1.34	$1.41	$1.41	969,554
2024-03-19	$1.51	$1.67	$1.41	$1.45	$1.45	5,190,660
2024-03-18	$1.56	$1.60	$1.45	$1.47	$1.47	336,968
2024-03-15	$1.40	$1.58	$1.40	$1.52	$1.52	797,810
2024-03-14	$1.40	$1.41	$1.30	$1.38	$1.38	538,240
2024-03-13	$1.47	$1.50	$1.42	$1.44	$1.44	442,466
2024-03-12	$1.56	$1.56	$1.47	$1.49	$1.49	754,430
2024-03-11	$1.64	$1.65	$1.56	$1.56	$1.56	499,647
2024-03-08	$1.52	$1.65	$1.52	$1.63	$1.63	775,618
2024-03-07	$1.60	$1.60	$1.50	$1.50	$1.50	362,845
2024-03-06	$1.56	$1.63	$1.47	$1.60	$1.60	793,078
2024-03-05	$1.58	$1.61	$1.46	$1.51	$1.51	973,585
2024-03-04	$1.61	$1.66	$1.56	$1.63	$1.63	576,300
2024-03-01	$1.75	$1.75	$1.62	$1.67	$1.67	688,890
2024-02-29	$1.70	$1.75	$1.64	$1.72	$1.72	855,490
2024-02-28	$1.74	$1.76	$1.60	$1.68	$1.68	1,697,008
2024-02-27	$1.63	$1.70	$1.58	$1.66	$1.66	1,136,445
2024-02-26	$1.64	$1.67	$1.49	$1.58	$1.58	985,721
2024-02-23	$1.66	$1.69	$1.58	$1.65	$1.65	694,469
2024-02-22	$1.60	$1.70	$1.57	$1.66	$1.66	972,770
2024-02-21	$1.53	$1.68	$1.52	$1.59	$1.59	830,981
2024-02-20	$1.55	$1.58	$1.52	$1.56	$1.56	427,985
2024-02-16	$1.56	$1.58	$1.43	$1.50	$1.50	477,035
2024-02-15	$1.46	$1.59	$1.40	$1.54	$1.54	740,744
2024-02-14	$1.54	$2.27	$1.32	$1.60	$1.60	4,761,575
2024-02-13	$1.41	$1.61	$1.31	$1.54	$1.54	3,087,132
2024-02-12	$1.21	$1.43	$1.20	$1.40	$1.40	1,654,160
2024-02-09	$1.18	$1.20	$1.12	$1.17	$1.17	157,143
2024-02-08	$1.10	$1.20	$1.09	$1.18	$1.18	230,575
2024-02-07	$1.12	$1.17	$1.11	$1.13	$1.13	151,551
2024-02-06	$1.16	$1.16	$1.09	$1.14	$1.14	238,034
2024-02-05	$1.10	$1.14	$1.05	$1.12	$1.12	177,409
2024-02-02	$1.16	$1.23	$1.11	$1.12	$1.12	304,734
2024-02-01	$1.21	$1.25	$1.11	$1.21	$1.21	463,519
2024-01-31	$1.23	$1.30	$1.16	$1.21	$1.21	635,376
2024-01-30	$1.50	$1.69	$1.11	$1.23	$1.23	9,303,305
2024-01-29	$1.12	$1.50	$1.04	$1.39	$1.39	2,698,294
2024-01-26	$1.14	$1.15	$1.08	$1.10	$1.10	62,463
2024-01-25	$1.18	$1.24	$1.07	$1.14	$1.14	119,107
2024-01-24	$1.22	$1.28	$1.15	$1.15	$1.15	120,434
2024-01-23	$1.28	$1.29	$1.15	$1.25	$1.25	122,841
2024-01-22	$1.23	$1.33	$1.12	$1.29	$1.29	313,154
2024-01-19	$1.07	$1.27	$1.07	$1.21	$1.21	311,678
2024-01-18	$1.15	$1.15	$1.04	$1.12	$1.12	417,443
2024-01-17	$1.48	$1.56	$1.08	$1.19	$1.19	12,664,746
2024-01-16	$1.32	$1.32	$1.22	$1.22	$1.22	92,475
2024-01-12	$1.36	$1.36	$1.27	$1.32	$1.32	37,807
2024-01-11	$1.40	$1.40	$1.31	$1.33	$1.33	59,518
2024-01-10	$1.33	$1.41	$1.31	$1.37	$1.37	73,257
2024-01-09	$1.44	$1.44	$1.32	$1.33	$1.33	55,724
2024-01-08	$1.36	$1.47	$1.25	$1.44	$1.44	191,370
2024-01-05	$1.38	$1.43	$1.32	$1.36	$1.36	79,463
2024-01-04	$1.50	$1.50	$1.35	$1.42	$1.42	32,418
2024-01-03	$1.42	$1.48	$1.38	$1.43	$1.43	40,770
2024-01-02	$1.45	$1.50	$1.32	$1.42	$1.42	121,164
2023-12-29	$1.52	$1.54	$1.22	$1.41	$1.41	252,440
2023-12-28	$1.55	$1.65	$1.49	$1.54	$1.54	324,792
2023-12-27	$1.46	$1.64	$1.41	$1.61	$1.61	766,753
2023-12-26	$1.50	$1.56	$1.45	$1.48	$1.48	104,835
2023-12-22	$1.46	$1.60	$1.40	$1.54	$1.54	353,083
2023-12-21	$1.36	$1.50	$1.36	$1.41	$1.41	211,688
2023-12-20	$1.29	$1.55	$1.26	$1.36	$1.36	451,796
2023-12-19	$1.26	$1.34	$1.25	$1.28	$1.28	70,974
2023-12-18	$1.34	$1.36	$1.25	$1.29	$1.29	62,635
2023-12-15	$1.34	$1.39	$1.30	$1.39	$1.39	56,233
2023-12-14	$1.32	$1.46	$1.32	$1.38	$1.38	221,723
2023-12-13	$1.22	$1.43	$1.20	$1.37	$1.37	474,537
2023-12-12	$1.35	$1.78	$1.16	$1.25	$1.25	4,635,698
2023-12-11	$1.34	$1.43	$1.10	$1.16	$1.16	149,048
2023-12-08	$1.41	$1.46	$1.30	$1.38	$1.38	128,943
2023-12-07	$1.38	$1.41	$1.30	$1.31	$1.31	57,845
2023-12-06	$1.34	$1.41	$1.25	$1.34	$1.34	187,914
2023-12-05	$1.56	$1.63	$1.27	$1.36	$1.36	731,261
2023-12-04	$1.43	$1.43	$1.25	$1.37	$1.37	167,092
2023-12-01	$1.60	$1.73	$1.40	$1.47	$1.47	510,173
2023-11-30	$1.52	$2.00	$1.37	$1.60	$1.60	1,103,771
2023-11-29	$1.20	$1.36	$1.20	$1.36	$1.36	19,739
2023-11-28	$1.29	$1.29	$1.29	$1.29	$1.29	874
2023-11-27	$1.22	$1.27	$1.20	$1.27	$1.27	13,766
2023-11-24	$1.25	$1.27	$1.23	$1.27	$1.27	2,569
2023-11-22	$1.25	$1.31	$1.22	$1.27	$1.27	7,061
2023-11-21	$1.30	$1.32	$1.30	$1.32	$1.32	2,119
2023-11-20	$1.26	$1.37	$1.24	$1.31	$1.31	20,388
2023-11-17	$1.32	$1.33	$1.25	$1.28	$1.28	10,029
2023-11-16	$1.36	$1.36	$1.25	$1.25	$1.25	12,101
2023-11-15	$1.30	$1.35	$1.30	$1.33	$1.33	4,694
2023-11-14	$1.31	$1.31	$1.24	$1.28	$1.28	5,497
2023-11-13	$1.24	$1.30	$1.24	$1.27	$1.27	13,645
2023-11-10	$1.25	$1.30	$1.25	$1.30	$1.30	1,266
2023-11-09	$1.39	$1.39	$1.22	$1.29	$1.29	12,001
2023-11-08	$1.34	$1.37	$1.33	$1.35	$1.35	4,918
2023-11-07	$1.39	$1.42	$1.35	$1.35	$1.35	6,317
2023-11-06	$1.39	$1.43	$1.39	$1.39	$1.39	12,285
2023-11-03	$1.62	$1.62	$1.40	$1.41	$1.41	40,635
2023-11-02	$1.40	$1.62	$1.40	$1.42	$1.42	29,445
2023-11-01	$1.43	$1.43	$1.40	$1.41	$1.41	12,050
2023-10-31	$1.47	$1.48	$1.41	$1.43	$1.43	13,297
2023-10-30	$1.50	$1.61	$1.45	$1.48	$1.48	18,751
2023-10-27	$1.54	$1.57	$1.51	$1.51	$1.51	10,995
2023-10-26	$1.57	$1.60	$1.54	$1.57	$1.57	12,503
2023-10-25	$1.53	$1.55	$1.52	$1.55	$1.55	6,380
2023-10-24	$1.53	$1.57	$1.53	$1.57	$1.57	1,672
2023-10-23	$1.48	$1.65	$1.48	$1.56	$1.56	13,156
2023-10-20	$1.62	$1.62	$1.48	$1.50	$1.50	21,275
2023-10-19	$1.58	$1.61	$1.53	$1.55	$1.55	27,101
2023-10-18	$1.57	$1.57	$1.43	$1.53	$1.53	18,980
2023-10-17	$1.60	$1.67	$1.58	$1.60	$1.60	17,390
2023-10-16	$1.57	$1.58	$1.45	$1.53	$1.53	15,648
2023-10-13	$1.59	$1.62	$1.54	$1.60	$1.60	18,367
2023-10-12	$1.66	$1.66	$1.45	$1.53	$1.53	14,404
2023-10-11	$1.60	$1.68	$1.51	$1.62	$1.62	18,019
2023-10-10	$1.53	$1.61	$1.51	$1.60	$1.60	19,948
2023-10-09	$1.53	$1.58	$1.52	$1.52	$1.52	27,727
2023-10-06	$1.42	$1.60	$1.42	$1.58	$1.58	31,443
2023-10-05	$1.52	$1.52	$1.40	$1.46	$1.46	72,760
2023-10-04	$1.66	$1.69	$1.43	$1.55	$1.55	339,184
2023-10-03	$1.85	$1.98	$1.57	$1.70	$1.70	296,245
2023-10-02	$1.71	$2.13	$1.63	$1.95	$1.95	505,514
2023-09-29	$1.51	$1.75	$1.48	$1.73	$1.73	54,389
2023-09-28	$1.54	$1.59	$1.42	$1.50	$1.50	28,145
2023-09-27	$1.55	$1.57	$1.48	$1.54	$1.54	34,425
2023-09-26	$1.67	$1.83	$1.50	$1.53	$1.53	64,088
2023-09-25	$1.51	$1.78	$1.51	$1.55	$1.55	1,783
2023-09-22	$1.51	$1.58	$1.50	$1.51	$1.51	12,236
2023-09-21	$1.53	$1.65	$1.53	$1.53	$1.53	3,683
2023-09-20	$1.70	$1.70	$1.60	$1.68	$1.68	1,848
2023-09-19	$1.63	$1.68	$1.54	$1.58	$1.58	10,426
2023-09-18	$1.87	$1.88	$1.71	$1.76	$1.76	6,374
2023-09-15	$1.81	$1.81	$1.67	$1.81	$1.81	20,522
2023-09-14	$1.95	$1.95	$1.77	$1.82	$1.82	14,274
2023-09-13	$2.00	$2.02	$1.81	$1.98	$1.98	10,667
2023-09-12	$1.90	$2.00	$1.88	$1.95	$1.95	13,184
2023-09-11	$1.97	$1.97	$1.86	$1.88	$1.88	10,105
2023-09-08	$2.42	$2.42	$1.75	$1.77	$1.77	89,991
2023-09-07	$2.37	$2.51	$2.37	$2.44	$2.44	3,053
2023-09-06	$2.40	$2.40	$2.33	$2.38	$2.38	4,213
2023-09-05	$2.44	$2.49	$2.31	$2.39	$2.39	7,224
2023-09-01	$2.58	$2.58	$2.44	$2.50	$2.50	4,992
2023-08-31	$2.67	$2.67	$2.48	$2.55	$2.55	7,062
2023-08-30	$2.65	$2.94	$2.50	$2.62	$2.62	16,939
2023-08-29	$2.73	$2.90	$2.73	$2.73	$2.73	7,343
2023-08-28	$2.73	$2.88	$2.73	$2.73	$2.73	2,984
2023-08-25	$2.71	$2.80	$2.69	$2.74	$2.74	8,021
2023-08-24	$2.78	$2.78	$2.63	$2.69	$2.69	4,679
2023-08-23	$2.81	$2.81	$2.74	$2.75	$2.75	3,313
2023-08-22	$2.97	$2.97	$2.82	$2.85	$2.85	12,334
2023-08-21	$2.77	$3.25	$2.77	$2.98	$2.98	43,503
2023-08-18	$2.94	$3.04	$2.57	$2.85	$2.85	42,910
2023-08-17	$3.07	$3.09	$2.98	$3.06	$3.06	15,634
2023-08-16	$3.12	$3.20	$3.10	$3.10	$3.10	10,162
2023-08-15	$3.23	$3.23	$3.14	$3.20	$3.20	8,688
2023-08-14	$3.13	$3.19	$3.10	$3.17	$3.17	9,036
2023-08-11	$3.29	$3.46	$3.15	$3.23	$3.23	42,680
2023-08-10	$3.50	$3.50	$3.29	$3.37	$3.37	31,151
2023-08-09	$3.53	$3.70	$3.52	$3.52	$3.52	5,027
2023-08-08	$3.70	$3.76	$3.54	$3.55	$3.55	34,838
2023-08-07	$3.96	$4.03	$3.63	$3.76	$3.76	21,615
2023-08-04	$4.11	$4.19	$3.90	$3.95	$3.95	19,755
2023-08-03	$4.02	$4.34	$3.94	$4.11	$4.11	51,928
2023-08-02	$3.93	$4.10	$3.85	$3.91	$3.91	69,776
2023-08-01	$3.92	$4.21	$3.87	$3.95	$3.95	105,286
2023-07-31	$3.83	$4.22	$3.83	$4.01	$4.01	33,976
2023-07-28	$3.75	$3.98	$3.57	$3.83	$3.83	35,707
2023-07-27	$4.15	$4.35	$3.74	$3.74	$3.74	96,743
2023-07-26	$3.87	$4.29	$3.80	$4.15	$4.15	158,491
2023-07-25	$3.69	$3.90	$3.58	$3.88	$3.88	97,807
2023-07-24	$3.54	$3.74	$3.54	$3.70	$3.70	69,599
2023-07-21	$3.32	$3.84	$3.32	$3.64	$3.64	161,211
2023-07-20	$3.43	$3.55	$3.20	$3.29	$3.29	62,885
2023-07-19	$3.50	$3.58	$3.30	$3.38	$3.38	88,534
2023-07-18	$3.35	$3.69	$3.27	$3.46	$3.46	80,218
2023-07-17	$3.70	$3.70	$3.21	$3.41	$3.41	169,764
2023-07-14	$3.20	$3.45	$3.02	$3.19	$3.19	374,752
2023-07-13	$3.02	$4.17	$3.02	$3.54	$3.54	1,907,168
2023-07-12	$1.93	$4.74	$1.90	$3.79	$3.79	18,156,671
2023-07-11	$1.87	$2.02	$1.87	$1.90	$1.90	25,406
2023-07-10	$1.77	$1.90	$1.77	$1.87	$1.87	10,941
2023-07-07	$1.95	$1.97	$1.80	$1.81	$1.81	8,844
2023-07-06	$1.99	$1.99	$1.75	$1.83	$1.83	23,786
2023-07-05	$1.95	$2.00	$1.95	$1.95	$1.95	6,328
2023-07-03	$2.11	$2.12	$1.96	$2.03	$2.03	3,534
2023-06-30	$2.04	$2.10	$2.01	$2.03	$2.03	5,125
2023-06-29	$2.03	$2.11	$2.02	$2.10	$2.10	6,612
2023-06-28	$2.07	$2.12	$1.99	$2.07	$2.07	7,504
2023-06-27	$2.00	$2.15	$1.98	$2.12	$2.12	5,876
2023-06-26	$1.96	$2.04	$1.96	$1.98	$1.98	16,792
2023-06-23	$2.02	$2.07	$1.93	$2.00	$2.00	38,300
2023-06-22	$2.16	$2.27	$2.01	$2.03	$2.03	25,382
2023-06-21	$2.29	$2.29	$2.11	$2.11	$2.11	11,730
2023-06-20	$2.46	$2.46	$2.22	$2.29	$2.29	18,588
2023-06-16	$2.61	$2.61	$2.34	$2.51	$2.51	41,361
2023-06-15	$2.23	$2.89	$2.22	$2.61	$2.61	167,150
2023-06-14	$2.20	$2.27	$2.12	$2.27	$2.27	13,717
2023-06-13	$2.08	$2.35	$2.06	$2.18	$2.18	59,073
2023-06-12	$2.15	$2.23	$2.10	$2.14	$2.14	26,755
2023-06-09	$2.22	$2.32	$2.17	$2.27	$2.27	17,291
2023-06-08	$2.26	$2.35	$2.21	$2.27	$2.27	24,626
2023-06-07	$2.38	$2.42	$2.24	$2.32	$2.32	93,093
2023-06-06	$2.39	$2.94	$2.37	$2.37	$2.37	272,897
2023-06-05	$2.39	$2.49	$2.28	$2.47	$2.47	54,954
2023-06-02	$2.24	$2.55	$2.24	$2.45	$2.45	65,660
2023-06-01	$2.27	$2.39	$2.09	$2.27	$2.27	47,660
2023-05-31	$2.59	$2.65	$2.33	$2.33	$2.33	63,959
2023-05-30	$2.97	$3.02	$2.75	$2.77	$2.77	39,019
2023-05-26	$3.13	$3.30	$3.03	$3.03	$3.03	19,899
2023-05-25	$3.49	$3.51	$3.20	$3.25	$3.25	73,188
2023-05-24	$3.65	$3.81	$3.50	$3.56	$3.56	57,644
2023-05-23	$3.72	$3.83	$3.71	$3.72	$3.72	18,333
2023-05-22	$4.06	$4.11	$3.65	$3.73	$3.73	66,955
2023-05-19	$4.16	$4.32	$4.01	$4.15	$4.15	34,139
2023-05-18	$4.35	$4.44	$4.12	$4.24	$4.24	36,087
2023-05-17	$4.34	$4.60	$4.18	$4.51	$4.51	99,501
2023-05-16	$4.00	$5.24	$3.80	$4.34	$4.34	1,058,554
2023-05-15	$4.10	$4.25	$4.10	$4.20	$4.20	33,921
2023-05-12	$4.11	$4.24	$4.05	$4.22	$4.22	68,624
2023-05-11	$4.04	$4.18	$3.98	$4.15	$4.15	47,513
2023-05-10	$4.05	$4.39	$3.92	$4.06	$4.06	293,691
2023-05-09	$3.90	$4.20	$3.89	$4.06	$4.06	130,556
2023-05-08	$3.81	$4.34	$3.81	$4.02	$4.02	289,304
2023-05-05	$3.85	$3.90	$3.75	$3.80	$3.80	236,437
2023-05-04	$3.85	$4.06	$3.65	$3.81	$3.81	206,971
2023-05-03	$3.97	$4.12	$3.71	$3.97	$3.97	245,353
2023-05-02	$4.49	$4.49	$3.97	$4.02	$4.02	164,062
2023-05-01	$4.14	$4.55	$4.02	$4.32	$4.32	177,570
2023-04-28	$4.79	$4.79	$4.07	$4.30	$4.30	241,662
2023-04-27	$4.20	$4.97	$4.20	$4.67	$4.67	477,690
2023-04-26	$4.55	$5.20	$3.85	$4.53	$4.53	1,197,699
2023-04-25	$4.35	$6.35	$4.02	$4.28	$4.28	17,295,411
2023-04-24	$5.34	$5.74	$3.77	$3.84	$3.84	830,039
2023-04-21	$6.30	$7.14	$5.11	$5.31	$5.31	2,063,512
2023-04-20	$7.93	$9.54	$6.06	$6.35	$6.35	14,575,450
2023-04-19	$4.90	$7.25	$4.81	$6.55	$6.55	13,957,093
2023-04-18	$5.63	$6.20	$4.12	$5.50	$5.50	27,008,938
2023-04-17	$4.34	$5.09	$3.60	$3.86	$3.86	5,596,916
2023-04-14	$1.82	$8.52	$1.41	$4.59	$4.59	76,827,607
2023-04-13	$0.93	$1.01	$0.93	$1.01	$1.01	56,155
2023-04-12	$1.02	$1.02	$0.97	$0.98	$0.98	11,824
2023-04-11	$1.04	$1.04	$0.98	$1.04	$1.04	14,504
2023-04-10	$0.93	$1.04	$0.93	$0.96	$0.96	14,165
2023-04-06	$0.95	$1.05	$0.95	$0.99	$0.99	23,381
2023-04-05	$1.00	$1.04	$0.98	$0.98	$0.98	20,105
2023-04-04	$1.22	$1.40	$0.92	$1.02	$1.02	148,750
2023-04-03	$1.43	$1.49	$1.30	$1.30	$1.30	10,775
2023-03-31	$1.37	$1.42	$1.36	$1.40	$1.40	3,532
2023-03-30	$1.35	$1.41	$1.35	$1.37	$1.37	12,957
2023-03-29	$1.47	$1.50	$1.40	$1.40	$1.40	9,987
2023-03-28	$1.46	$1.50	$1.38	$1.46	$1.46	6,101
2023-03-27	$1.50	$1.50	$1.35	$1.45	$1.45	1,483
2023-03-24	$1.72	$1.72	$1.36	$1.40	$1.40	3,572
2023-03-23	$1.55	$1.59	$1.46	$1.54	$1.54	5,172
2023-03-22	$1.41	$1.49	$1.40	$1.46	$1.46	2,516
2023-03-21	$1.45	$1.50	$1.42	$1.49	$1.49	7,556
2023-03-20	$1.46	$1.58	$1.43	$1.53	$1.53	4,650
2023-03-17	$1.51	$1.59	$1.50	$1.55	$1.55	14,684
2023-03-16	$1.47	$1.47	$1.35	$1.35	$1.35	559
2023-03-15	$1.45	$1.49	$1.44	$1.48	$1.48	6,034
2023-03-14	$1.58	$1.58	$1.32	$1.53	$1.53	33,526
2023-03-13	$1.60	$1.69	$1.60	$1.62	$1.62	4,052
2023-03-10	$1.66	$1.87	$1.66	$1.68	$1.68	1,863
2023-03-09	$1.80	$1.89	$1.80	$1.89	$1.89	4,845
2023-03-08	$1.85	$1.85	$1.68	$1.80	$1.80	5,568
2023-03-07	$2.00	$2.00	$1.85	$1.89	$1.89	12,170
2023-03-06	$2.20	$2.50	$1.71	$2.06	$2.06	47,937
2023-03-03	$1.84	$1.85	$1.77	$1.84	$1.84	7,240
2023-03-02	$2.01	$2.01	$1.81	$1.82	$1.82	19,948
2023-03-01	$2.18	$2.18	$2.00	$2.00	$2.00	2,855
2023-02-28	$2.10	$2.10	$2.05	$2.10	$2.10	1,924
2023-02-27	$2.13	$2.13	$2.05	$2.05	$2.05	3,872
2023-02-24	$2.11	$2.17	$2.01	$2.17	$2.17	26,748
2023-02-23	$2.33	$2.42	$2.21	$2.22	$2.22	14,297
2023-02-22	$2.54	$2.54	$2.28	$2.28	$2.28	4,057
2023-02-21	$2.47	$2.53	$2.41	$2.43	$2.43	7,132
2023-02-17	$2.56	$2.56	$2.48	$2.52	$2.52	3,839
2023-02-16	$2.51	$2.68	$2.40	$2.68	$2.68	12,252
2023-02-15	$2.53	$2.60	$2.44	$2.54	$2.54	29,555
2023-02-14	$2.60	$2.86	$2.55	$2.70	$2.70	11,044
2023-02-13	$2.68	$2.68	$2.57	$2.60	$2.60	4,062
2023-02-10	$2.75	$2.84	$2.67	$2.70	$2.70	6,754
2023-02-09	$2.75	$2.86	$2.70	$2.86	$2.86	7,756
2023-02-08	$2.80	$2.95	$2.71	$2.86	$2.86	12,887
2023-02-07	$2.77	$2.90	$2.77	$2.90	$2.90	19,780
2023-02-06	$2.65	$2.90	$2.62	$2.80	$2.80	22,141
2023-02-03	$2.68	$2.95	$2.60	$2.66	$2.66	30,014
2023-02-02	$2.60	$2.81	$2.50	$2.70	$2.70	38,940
2023-02-01	$2.51	$2.63	$2.45	$2.55	$2.55	9,634
2023-01-31	$2.62	$2.65	$2.60	$2.60	$2.60	2,962
2023-01-30	$2.67	$2.67	$2.55	$2.66	$2.66	3,256
2023-01-27	$2.73	$2.77	$2.62	$2.63	$2.63	7,784
2023-01-26	$2.70	$2.88	$2.65	$2.69	$2.69	8,120
2023-01-25	$2.80	$2.87	$2.68	$2.70	$2.70	9,921
2023-01-24	$2.52	$2.89	$2.52	$2.89	$2.89	42,600
2023-01-23	$2.66	$2.66	$2.57	$2.59	$2.59	3,205
2023-01-20	$2.51	$2.71	$2.51	$2.65	$2.65	6,524
2023-01-19	$2.52	$2.70	$2.51	$2.62	$2.62	4,907
2023-01-18	$2.86	$3.00	$2.50	$2.50	$2.50	35,199
2023-01-17	$3.05	$3.05	$2.86	$2.98	$2.98	11,559
2023-01-13	$2.92	$3.06	$2.74	$3.05	$3.05	27,113
2023-01-12	$2.82	$2.90	$2.82	$2.90	$2.90	3,667
2023-01-11	$2.91	$2.91	$2.71	$2.71	$2.71	10,292
2023-01-10	$2.82	$2.94	$2.82	$2.94	$2.94	6,928
2023-01-09	$2.83	$2.89	$2.81	$2.81	$2.81	6,496
2023-01-06	$2.83	$2.95	$2.83	$2.93	$2.93	5,751
2023-01-05	$3.02	$3.13	$2.86	$2.96	$2.96	30,902
2023-01-04	$3.24	$3.24	$2.80	$2.90	$2.90	46,457
2023-01-03	$2.36	$3.20	$2.28	$3.19	$3.19	261,983
2022-12-30	$2.50	$2.50	$2.25	$2.33	$2.33	25,564
2022-12-29	$2.11	$2.56	$2.11	$2.42	$2.42	34,281
2022-12-28	$1.98	$2.11	$1.91	$2.07	$2.07	40,628
2022-12-27	$2.05	$2.23	$1.91	$2.03	$2.03	25,097
2022-12-23	$2.15	$2.15	$2.02	$2.08	$2.08	9,117
2022-12-22	$2.12	$2.29	$2.10	$2.20	$2.20	14,870
2022-12-21	$2.11	$2.29	$2.06	$2.24	$2.24	15,708
2022-12-20	$1.93	$2.16	$1.93	$2.06	$2.06	27,440
2022-12-19	$2.12	$2.15	$1.97	$2.02	$2.02	21,914
2022-12-16	$2.12	$2.25	$1.92	$2.21	$2.21	43,780
2022-12-15	$2.23	$2.26	$2.06	$2.12	$2.12	29,665
2022-12-14	$2.19	$2.46	$2.02	$2.14	$2.14	31,765
2022-12-13	$2.33	$2.37	$2.15	$2.21	$2.21	31,870
2022-12-12	$2.40	$2.49	$2.25	$2.30	$2.30	33,725
2022-12-09	$2.60	$2.62	$2.33	$2.33	$2.33	18,065
2022-12-08	$2.68	$2.75	$2.53	$2.60	$2.60	25,864
2022-12-07	$3.15	$3.15	$2.90	$2.92	$2.92	17,853
2022-12-06	$3.67	$3.67	$3.20	$3.20	$3.20	5,962
2022-12-05	$4.10	$4.22	$3.63	$3.65	$3.65	13,782
2022-12-02	$4.17	$4.24	$4.01	$4.10	$4.10	7,666
2022-12-01	$3.70	$4.44	$3.70	$4.30	$4.30	31,974
2022-11-30	$0.42	$0.43	$0.38	$0.41	$0.41	157,797
2022-11-29	$0.41	$0.43	$0.40	$0.42	$0.42	27,097
2022-11-28	$0.45	$0.45	$0.42	$0.43	$0.43	8,839
2022-11-25	$0.46	$0.47	$0.43	$0.43	$0.43	3,778
2022-11-23	$0.44	$0.48	$0.43	$0.44	$0.44	40,551
2022-11-22	$0.43	$0.43	$0.40	$0.43	$0.43	96,185
2022-11-21	$0.43	$0.45	$0.41	$0.42	$0.42	36,471
2022-11-18	$0.46	$0.46	$0.43	$0.43	$0.43	130,451
2022-11-17	$0.47	$0.47	$0.46	$0.46	$0.46	22,130
2022-11-16	$0.49	$0.49	$0.46	$0.47	$0.47	31,515
2022-11-15	$0.51	$0.51	$0.46	$0.49	$0.49	118,849
2022-11-14	$0.49	$0.53	$0.45	$0.51	$0.51	127,331
2022-11-11	$0.46	$0.50	$0.46	$0.48	$0.48	89,974
2022-11-10	$0.46	$0.48	$0.46	$0.47	$0.47	47,075
2022-11-09	$0.46	$0.47	$0.42	$0.45	$0.45	68,868
2022-11-08	$0.47	$0.48	$0.42	$0.45	$0.45	45,365
2022-11-07	$0.49	$0.51	$0.45	$0.47	$0.47	23,974
2022-11-04	$0.49	$0.51	$0.46	$0.47	$0.47	47,739
2022-11-03	$0.51	$0.51	$0.45	$0.50	$0.50	80,991
2022-11-02	$0.50	$0.54	$0.48	$0.51	$0.51	74,492
2022-11-01	$0.49	$0.55	$0.49	$0.49	$0.49	250,957
2022-10-31	$0.49	$0.50	$0.48	$0.48	$0.48	114,611
2022-10-28	$0.47	$0.49	$0.45	$0.48	$0.48	161,233
2022-10-27	$0.47	$0.49	$0.46	$0.47	$0.47	84,248
2022-10-26	$0.48	$0.53	$0.45	$0.50	$0.50	293,679
2022-10-25	$0.42	$0.61	$0.40	$0.53	$0.53	3,870,274
2022-10-24	$0.39	$0.40	$0.38	$0.38	$0.38	58,847
2022-10-21	$0.38	$0.39	$0.38	$0.38	$0.38	11,629
2022-10-20	$0.38	$0.40	$0.38	$0.39	$0.39	50,742
2022-10-19	$0.39	$0.41	$0.37	$0.38	$0.38	55,476
2022-10-18	$0.43	$0.43	$0.38	$0.40	$0.40	56,423
2022-10-17	$0.43	$0.43	$0.41	$0.42	$0.42	38,752
2022-10-14	$0.49	$0.49	$0.40	$0.43	$0.43	21,504
2022-10-13	$0.41	$0.44	$0.39	$0.43	$0.43	79,530
2022-10-12	$0.48	$0.48	$0.39	$0.41	$0.41	46,612
2022-10-11	$0.41	$0.48	$0.39	$0.42	$0.42	30,143
2022-10-10	$0.45	$0.46	$0.38	$0.44	$0.44	54,367
2022-10-07	$0.46	$0.48	$0.46	$0.47	$0.47	9,763
2022-10-06	$0.49	$0.50	$0.48	$0.48	$0.48	12,037
2022-10-05	$0.46	$0.49	$0.46	$0.48	$0.48	23,533
2022-10-04	$0.47	$0.53	$0.45	$0.50	$0.50	24,271
2022-10-03	$0.54	$0.55	$0.45	$0.50	$0.50	48,226
2022-09-30	$0.48	$0.52	$0.48	$0.51	$0.51	39,381
2022-09-29	$0.55	$0.55	$0.48	$0.51	$0.51	32,170
2022-09-28	$0.52	$0.52	$0.51	$0.51	$0.51	29,889
2022-09-27	$0.54	$0.54	$0.46	$0.50	$0.50	24,863
2022-09-26	$0.47	$0.50	$0.45	$0.50	$0.50	32,106
2022-09-23	$0.53	$0.56	$0.38	$0.47	$0.47	136,034
2022-09-22	$0.56	$0.57	$0.53	$0.55	$0.55	32,568
2022-09-21	$0.57	$0.59	$0.55	$0.56	$0.56	37,129
2022-09-20	$0.56	$0.60	$0.56	$0.57	$0.57	40,378
2022-09-19	$0.64	$0.64	$0.56	$0.57	$0.57	126,343
2022-09-16	$0.65	$0.65	$0.61	$0.62	$0.62	112,868
2022-09-15	$0.64	$0.67	$0.64	$0.65	$0.65	67,604
2022-09-14	$0.66	$0.69	$0.64	$0.65	$0.65	98,927
2022-09-13	$0.64	$0.69	$0.63	$0.68	$0.68	108,775
2022-09-12	$0.66	$0.70	$0.60	$0.64	$0.64	95,539
2022-09-09	$0.63	$0.70	$0.63	$0.68	$0.68	77,317
2022-09-08	$0.63	$0.67	$0.63	$0.65	$0.65	34,308
2022-09-07	$0.64	$0.67	$0.61	$0.64	$0.64	87,244
2022-09-06	$0.69	$0.69	$0.65	$0.65	$0.65	23,431
2022-09-02	$0.70	$0.70	$0.64	$0.67	$0.67	21,785
2022-09-01	$0.69	$0.70	$0.65	$0.67	$0.67	124,054
2022-08-31	$0.68	$0.70	$0.66	$0.66	$0.66	87,242
2022-08-30	$0.68	$0.72	$0.66	$0.68	$0.68	72,109
2022-08-29	$0.69	$0.70	$0.67	$0.69	$0.69	39,319
2022-08-26	$0.69	$0.72	$0.67	$0.69	$0.69	132,461
2022-08-25	$0.69	$0.72	$0.68	$0.70	$0.70	159,742
2022-08-24	$0.70	$0.70	$0.67	$0.69	$0.69	119,053
2022-08-23	$0.69	$0.70	$0.69	$0.70	$0.70	99,488
2022-08-22	$0.74	$0.74	$0.69	$0.70	$0.70	290,100
2022-08-19	$0.75	$0.77	$0.72	$0.76	$0.76	122,602
2022-08-18	$0.76	$0.78	$0.73	$0.75	$0.75	204,236
2022-08-17	$0.79	$0.79	$0.76	$0.77	$0.77	120,223
2022-08-16	$0.80	$0.80	$0.77	$0.78	$0.78	295,750
2022-08-15	$0.78	$0.82	$0.78	$0.80	$0.80	659,384
2022-08-12	$0.79	$0.79	$0.75	$0.78	$0.78	120,716
2022-08-11	$0.79	$0.79	$0.76	$0.77	$0.77	214,273
2022-08-10	$0.79	$0.79	$0.76	$0.79	$0.79	144,265
2022-08-09	$0.75	$0.79	$0.74	$0.79	$0.79	513,178
2022-08-08	$0.77	$0.79	$0.76	$0.77	$0.77	355,990
2022-08-05	$0.79	$0.80	$0.76	$0.79	$0.79	382,179
2022-08-04	$0.77	$0.79	$0.76	$0.79	$0.79	447,231
2022-08-03	$0.77	$0.80	$0.75	$0.78	$0.78	468,021
2022-08-02	$0.77	$0.80	$0.75	$0.77	$0.77	603,421
2022-08-01	$0.78	$0.81	$0.75	$0.81	$0.81	907,027
2022-07-29	$0.79	$0.97	$0.75	$0.79	$0.79	4,276,763
2022-07-28	$2.85	$2.88	$0.67	$0.82	$0.82	37,282,528
2022-07-27	$0.80	$0.81	$0.77	$0.80	$0.80	67,171
2022-07-26	$0.84	$0.84	$0.76	$0.78	$0.78	258,251
2022-07-25	$0.84	$0.92	$0.82	$0.83	$0.83	50,668
2022-07-22	$0.92	$0.92	$0.83	$0.85	$0.85	230,936
2022-07-21	$0.94	$1.00	$0.92	$0.95	$0.95	194,445
2022-07-20	$0.83	$0.94	$0.82	$0.94	$0.94	238,258
2022-07-19	$0.81	$0.89	$0.81	$0.84	$0.84	111,860
2022-07-18	$0.82	$0.85	$0.81	$0.81	$0.81	90,391
2022-07-15	$0.83	$0.86	$0.82	$0.82	$0.82	26,392
2022-07-14	$0.84	$0.87	$0.81	$0.85	$0.85	110,349
2022-07-13	$0.83	$0.84	$0.82	$0.83	$0.83	25,583
2022-07-12	$0.82	$0.85	$0.82	$0.84	$0.84	44,774
2022-07-11	$0.82	$0.87	$0.82	$0.84	$0.84	39,735
2022-07-08	$0.86	$0.88	$0.83	$0.87	$0.87	52,109
2022-07-07	$0.81	$0.90	$0.81	$0.87	$0.87	278,021
2022-07-06	$0.81	$0.85	$0.81	$0.83	$0.83	53,480
2022-07-05	$0.82	$0.85	$0.80	$0.84	$0.84	191,620
2022-07-01	$0.83	$0.85	$0.82	$0.82	$0.82	59,707
2022-06-30	$0.85	$0.85	$0.82	$0.84	$0.84	89,076
2022-06-29	$0.90	$0.90	$0.81	$0.85	$0.85	344,070
2022-06-28	$0.83	$1.24	$0.83	$0.90	$0.90	3,522,588
2022-06-27	$0.80	$0.84	$0.78	$0.82	$0.82	155,744
2022-06-24	$0.77	$0.90	$0.76	$0.87	$0.87	446,545
2022-06-23	$0.76	$0.82	$0.74	$0.76	$0.76	101,644
2022-06-22	$0.79	$0.82	$0.75	$0.76	$0.76	88,803
2022-06-21	$0.76	$0.80	$0.76	$0.79	$0.79	86,405
2022-06-17	$0.79	$0.79	$0.74	$0.77	$0.77	63,367
2022-06-16	$0.77	$0.78	$0.74	$0.78	$0.78	47,838
2022-06-15	$0.76	$0.85	$0.74	$0.78	$0.78	100,994
2022-06-14	$0.77	$0.83	$0.74	$0.78	$0.78	47,903
2022-06-13	$0.75	$0.86	$0.70	$0.80	$0.80	251,035
2022-06-10	$0.84	$0.88	$0.77	$0.82	$0.82	175,843
2022-06-09	$0.88	$0.90	$0.83	$0.85	$0.85	99,258
2022-06-08	$0.83	$0.92	$0.83	$0.87	$0.87	36,451
2022-06-07	$0.84	$0.89	$0.83	$0.85	$0.85	48,160
2022-06-06	$0.84	$0.90	$0.83	$0.84	$0.84	56,287
2022-06-03	$0.88	$0.89	$0.83	$0.85	$0.85	65,262
2022-06-02	$0.92	$0.96	$0.88	$0.89	$0.89	103,781
2022-06-01	$0.99	$1.03	$0.90	$0.93	$0.93	194,152
2022-05-31	$0.94	$1.04	$0.91	$0.97	$0.97	157,454
2022-05-27	$0.86	$0.95	$0.81	$0.94	$0.94	308,749
2022-05-26	$0.69	$0.89	$0.68	$0.85	$0.85	502,607
2022-05-25	$0.68	$0.72	$0.65	$0.70	$0.70	151,085
2022-05-24	$0.70	$0.72	$0.67	$0.68	$0.68	131,541
2022-05-23	$0.77	$0.79	$0.65	$0.72	$0.72	246,193
2022-05-20	$0.83	$0.83	$0.76	$0.76	$0.76	158,534
2022-05-19	$0.83	$0.87	$0.75	$0.82	$0.82	334,772
2022-05-18	$0.90	$0.96	$0.84	$0.85	$0.85	316,287
2022-05-17	$0.94	$0.95	$0.88	$0.91	$0.91	172,705
2022-05-16	$0.96	$1.00	$0.92	$0.95	$0.95	93,852
2022-05-13	$0.95	$0.99	$0.91	$0.96	$0.96	172,126
2022-05-12	$0.92	$1.00	$0.86	$0.94	$0.94	325,083
2022-05-11	$0.93	$1.10	$0.91	$0.96	$0.96	247,759
2022-05-10	$1.00	$1.03	$0.93	$0.94	$0.94	156,654
2022-05-09	$1.09	$1.09	$0.96	$1.00	$1.00	395,490
2022-05-06	$1.15	$1.15	$1.09	$1.10	$1.10	352,827
2022-05-05	$1.15	$1.17	$1.11	$1.13	$1.13	255,193
2022-05-04	$1.17	$1.19	$1.12	$1.18	$1.18	217,695
2022-05-03	$1.10	$1.22	$1.10	$1.19	$1.19	537,949
2022-05-02	$1.12	$1.15	$1.09	$1.11	$1.11	245,403
2022-04-29	$1.15	$1.22	$1.11	$1.13	$1.13	212,475
2022-04-28	$1.13	$1.20	$1.09	$1.14	$1.14	644,203
2022-04-27	$1.19	$1.22	$1.12	$1.13	$1.13	375,560
2022-04-26	$1.25	$1.28	$1.13	$1.14	$1.14	702,046
2022-04-25	$1.34	$1.36	$1.24	$1.27	$1.27	756,071
2022-04-22	$1.38	$1.48	$1.34	$1.36	$1.36	784,922
2022-04-21	$1.45	$1.55	$1.31	$1.41	$1.41	2,514,625
2022-04-20	$1.22	$1.58	$1.22	$1.49	$1.49	7,629,190
2022-04-19	$1.25	$1.79	$1.23	$1.33	$1.33	69,360,971
2022-04-18	$1.19	$1.21	$1.08	$1.10	$1.10	312,794
2022-04-14	$1.34	$1.34	$1.19	$1.21	$1.21	176,735
2022-04-13	$1.12	$1.21	$1.12	$1.18	$1.18	112,112
2022-04-12	$1.16	$1.18	$1.11	$1.12	$1.12	154,996
2022-04-11	$1.20	$1.22	$1.15	$1.16	$1.16	140,692
2022-04-08	$1.23	$1.24	$1.18	$1.22	$1.22	165,726
2022-04-07	$1.25	$1.32	$1.15	$1.19	$1.19	366,832
2022-04-06	$1.34	$1.36	$1.26	$1.28	$1.28	222,246
2022-04-05	$1.37	$1.42	$1.34	$1.34	$1.34	281,713
2022-04-04	$1.45	$1.47	$1.33	$1.38	$1.38	369,552
2022-04-01	$1.56	$1.56	$1.43	$1.46	$1.46	444,563
2022-03-31	$1.68	$1.69	$1.42	$1.56	$1.56	757,627
2022-03-30	$1.45	$1.72	$1.42	$1.62	$1.62	1,343,412
2022-03-29	$1.37	$1.43	$1.30	$1.40	$1.40	518,886
2022-03-28	$1.46	$1.46	$1.25	$1.35	$1.35	834,957
2022-03-25	$1.22	$1.45	$1.20	$1.44	$1.44	1,094,100
2022-03-24	$1.21	$1.24	$1.19	$1.22	$1.22	207,612
2022-03-23	$1.23	$1.28	$1.20	$1.21	$1.21	387,438
2022-03-22	$1.29	$1.29	$1.21	$1.23	$1.23	486,589
2022-03-21	$1.18	$1.27	$1.18	$1.25	$1.25	508,364
2022-03-18	$1.15	$1.25	$1.13	$1.17	$1.17	476,446
2022-03-17	$1.08	$1.18	$1.07	$1.13	$1.13	622,421
2022-03-16	$1.12	$1.13	$1.05	$1.07	$1.07	300,120
2022-03-15	$1.09	$1.13	$1.05	$1.08	$1.08	547,520
2022-03-14	$1.17	$1.21	$1.08	$1.09	$1.09	226,657
2022-03-11	$1.27	$1.29	$1.15	$1.15	$1.15	164,328
2022-03-10	$1.25	$1.33	$1.25	$1.27	$1.27	183,228
2022-03-09	$1.19	$1.29	$1.19	$1.27	$1.27	238,993
2022-03-08	$1.10	$1.20	$1.09	$1.16	$1.16	419,971
2022-03-07	$1.18	$1.26	$1.16	$1.17	$1.17	551,754
2022-03-04	$1.30	$1.35	$1.20	$1.20	$1.20	347,705
2022-03-03	$1.38	$1.38	$1.32	$1.33	$1.33	140,236
2022-03-02	$1.32	$1.39	$1.30	$1.36	$1.36	237,023
2022-03-01	$1.36	$1.43	$1.30	$1.32	$1.32	290,357
2022-02-28	$1.40	$1.46	$1.36	$1.38	$1.38	276,218
2022-02-25	$1.37	$1.49	$1.35	$1.43	$1.43	330,864
2022-02-24	$1.15	$1.42	$1.15	$1.39	$1.39	759,538
2022-02-23	$1.43	$1.48	$1.25	$1.25	$1.25	516,032
2022-02-22	$1.43	$1.49	$1.40	$1.41	$1.41	460,633
2022-02-18	$1.56	$1.58	$1.45	$1.52	$1.52	544,435
2022-02-17	$1.65	$1.65	$1.56	$1.58	$1.58	232,692
2022-02-16	$1.55	$1.67	$1.55	$1.65	$1.65	359,591
2022-02-15	$1.60	$1.63	$1.56	$1.59	$1.59	365,233
2022-02-14	$1.55	$1.64	$1.54	$1.54	$1.54	498,450
2022-02-11	$1.70	$1.73	$1.53	$1.55	$1.55	741,046
2022-02-10	$1.68	$1.80	$1.67	$1.68	$1.68	377,222
2022-02-09	$1.67	$1.79	$1.65	$1.74	$1.74	617,969
2022-02-08	$1.64	$1.70	$1.62	$1.69	$1.69	378,606
2022-02-07	$1.65	$1.76	$1.63	$1.67	$1.67	415,827
2022-02-04	$1.58	$1.75	$1.56	$1.66	$1.66	491,371
2022-02-03	$1.65	$1.71	$1.57	$1.58	$1.58	674,794
2022-02-02	$1.80	$1.84	$1.68	$1.74	$1.74	569,841
2022-02-01	$1.70	$1.82	$1.67	$1.80	$1.80	759,505
2022-01-31	$1.63	$1.78	$1.54	$1.73	$1.73	930,186
2022-01-28	$1.56	$1.67	$1.45	$1.62	$1.62	922,374
2022-01-27	$1.69	$1.72	$1.48	$1.48	$1.48	1,269,611
2022-01-26	$1.89	$1.92	$1.68	$1.70	$1.70	1,525,086
2022-01-25	$1.61	$1.83	$1.61	$1.81	$1.81	2,260,789
2022-01-24	$1.56	$1.69	$1.32	$1.67	$1.67	2,444,805
2022-01-21	$1.63	$1.69	$1.49	$1.51	$1.51	2,597,737
2022-01-20	$1.85	$1.90	$1.65	$1.66	$1.66	1,567,787
2022-01-19	$2.22	$2.25	$1.81	$1.83	$1.83	3,152,067
2022-01-18	$2.49	$2.50	$2.30	$2.32	$2.32	1,742,074
2022-01-14	$2.71	$2.80	$2.53	$2.62	$2.62	1,156,394
2022-01-13	$2.70	$2.85	$2.68	$2.84	$2.84	1,003,692
2022-01-12	$3.00	$3.00	$2.66	$2.68	$2.68	1,519,641
2022-01-11	$2.85	$3.08	$2.79	$3.00	$3.00	1,898,530
2022-01-10	$2.60	$2.92	$2.55	$2.86	$2.86	2,468,059
2022-01-07	$2.62	$2.84	$2.60	$2.72	$2.72	1,985,025
2022-01-06	$2.63	$2.85	$2.53	$2.62	$2.62	2,164,560
2022-01-05	$2.87	$3.04	$2.53	$2.68	$2.68	3,735,631
2022-01-04	$3.37	$3.37	$2.91	$2.95	$2.95	3,844,796
2022-01-03	$3.62	$3.62	$3.33	$3.36	$3.36	4,021,981
2021-12-31	$3.59	$3.59	$3.12	$3.33	$3.33	4,217,968
2021-12-30	$3.59	$3.69	$3.34	$3.62	$3.62	4,601,959
2021-12-29	$3.93	$4.05	$3.50	$3.64	$3.64	6,589,479
2021-12-28	$3.65	$4.08	$3.58	$3.89	$3.89	13,360,609
2021-12-27	$3.70	$4.09	$3.44	$3.56	$3.56	14,568,408
2021-12-23	$3.22	$3.64	$3.20	$3.47	$3.47	7,012,981
2021-12-22	$3.13	$3.79	$3.11	$3.34	$3.34	12,635,721
2021-12-21	$3.59	$5.19	$3.59	$4.09	$4.09	76,182,315
2021-12-20	$3.12	$3.88	$2.95	$3.40	$3.40	18,344,636
2021-12-17	$3.13	$3.28	$2.83	$3.19	$3.19	6,596,994
2021-12-16	$3.16	$3.45	$3.04	$3.08	$3.08	19,208,507
2021-12-15	$2.69	$3.15	$2.61	$2.87	$2.87	10,226,420
2021-12-14	$3.71	$3.80	$2.56	$2.75	$2.75	18,073,002
2021-12-13	$3.26	$4.38	$3.20	$3.98	$3.98	111,534,085
2021-12-10	$2.32	$3.30	$2.32	$2.70	$2.70	51,826,045
2021-12-09	$2.48	$2.53	$2.32	$2.36	$2.36	1,813,630
2021-12-08	$2.48	$2.62	$2.27	$2.52	$2.52	5,784,988
2021-12-07	$2.24	$2.50	$2.20	$2.34	$2.34	2,816,073
2021-12-06	$2.27	$2.33	$2.08	$2.19	$2.19	4,647,543
2021-12-03	$2.56	$3.44	$2.41	$2.48	$2.48	38,142,491
2021-12-02	$2.34	$2.88	$2.20	$2.59	$2.59	12,708,248
2021-12-01	$2.70	$2.74	$2.26	$2.34	$2.34	6,839,494
2021-11-30	$2.99	$3.67	$2.41	$2.86	$2.86	33,123,955
2021-11-29	$3.37	$5.20	$3.20	$4.00	$4.00	237,744,331
2021-11-26	$1.80	$2.33	$1.80	$2.09	$2.09	6,959,648
2021-11-24	$1.77	$1.85	$1.61	$1.83	$1.83	6,077,119
2021-11-23	$2.23	$2.97	$1.93	$2.34	$2.34	91,135,470
2021-11-22	$1.43	$1.46	$1.19	$1.33	$1.33	1,292,728
2021-11-19	$1.60	$1.64	$1.46	$1.46	$1.46	388,699
2021-11-18	$1.70	$1.71	$1.60	$1.63	$1.63	352,025
2021-11-17	$1.68	$1.78	$1.66	$1.70	$1.70	314,454
2021-11-16	$1.94	$1.94	$1.68	$1.70	$1.70	976,751
2021-11-15	$2.18	$2.25	$2.11	$2.18	$2.18	558,291
2021-11-12	$2.09	$2.15	$2.04	$2.14	$2.14	562,021
2021-11-11	$2.11	$2.20	$2.05	$2.12	$2.12	545,029
2021-11-10	$2.15	$2.20	$2.04	$2.14	$2.14	846,408
2021-11-09	$2.32	$2.38	$2.13	$2.18	$2.18	1,093,809
2021-11-08	$2.39	$2.50	$2.18	$2.46	$2.46	3,812,686
2021-11-05	$2.82	$3.05	$2.41	$2.47	$2.47	5,027,944
2021-11-04	$2.57	$2.85	$2.35	$2.70	$2.70	10,551,508
2021-11-03	$2.03	$3.82	$1.96	$2.88	$2.88	279,941,621
2021-11-02	$1.70	$1.85	$1.70	$1.75	$1.75	81,232
2021-11-01	$1.70	$1.76	$1.70	$1.73	$1.73	64,862
2021-10-29	$1.76	$1.79	$1.70	$1.74	$1.74	62,363
2021-10-28	$1.78	$1.83	$1.66	$1.71	$1.71	156,066
2021-10-27	$1.87	$1.98	$1.75	$1.76	$1.76	224,864
2021-10-26	$2.12	$2.13	$1.83	$1.91	$1.91	278,746
2021-10-25	$1.93	$2.13	$1.93	$2.09	$2.09	377,731
2021-10-22	$1.85	$2.20	$1.71	$1.89	$1.89	652,077
2021-10-21	$1.82	$1.92	$1.68	$1.70	$1.70	1,476,499
2021-10-20	$1.64	$1.64	$1.57	$1.64	$1.64	17,739
2021-10-19	$1.62	$1.68	$1.60	$1.62	$1.62	33,114
2021-10-18	$1.65	$1.66	$1.60	$1.61	$1.61	27,896
2021-10-15	$1.59	$1.75	$1.59	$1.64	$1.64	31,298
2021-10-14	$1.60	$1.69	$1.59	$1.59	$1.59	119,104
2021-10-13	$1.58	$1.63	$1.56	$1.59	$1.59	35,243
2021-10-12	$1.63	$1.63	$1.57	$1.58	$1.58	13,874
2021-10-11	$1.71	$1.82	$1.60	$1.63	$1.63	120,135
2021-10-08	$1.75	$1.89	$1.73	$1.78	$1.78	28,409
2021-10-07	$1.80	$1.80	$1.65	$1.68	$1.68	14,943
2021-10-06	$1.84	$1.88	$1.70	$1.70	$1.70	63,860
2021-10-05	$1.82	$1.91	$1.81	$1.88	$1.88	21,319
2021-10-04	$1.94	$1.98	$1.87	$1.87	$1.87	51,114
2021-10-01	$2.00	$2.00	$1.94	$1.94	$1.94	5,182
2021-09-30	$1.90	$2.00	$1.90	$2.00	$2.00	9,631
2021-09-29	$1.86	$2.07	$1.86	$1.92	$1.92	67,058
2021-09-28	$1.91	$1.94	$1.82	$1.82	$1.82	78,665
2021-09-27	$1.94	$2.00	$1.92	$1.95	$1.95	24,713
2021-09-24	$1.85	$2.09	$1.84	$1.95	$1.95	108,548
2021-09-23	$1.88	$2.06	$1.84	$1.87	$1.87	13,485
2021-09-22	$1.86	$1.97	$1.80	$1.84	$1.84	25,034
2021-09-21	$2.00	$2.00	$1.80	$1.87	$1.87	48,393
2021-09-20	$1.88	$2.07	$1.88	$2.00	$2.00	37,219
2021-09-17	$2.01	$2.09	$1.87	$1.87	$1.87	72,942
2021-09-16	$2.08	$2.13	$1.99	$2.04	$2.04	30,159
2021-09-15	$2.16	$2.16	$1.95	$2.07	$2.07	36,644
2021-09-14	$2.25	$2.25	$2.05	$2.08	$2.08	53,458
2021-09-13	$2.35	$2.37	$2.25	$2.26	$2.26	22,595
2021-09-10	$2.29	$2.45	$2.24	$2.38	$2.38	60,051
2021-09-09	$2.33	$2.36	$2.25	$2.30	$2.30	14,818
2021-09-08	$2.33	$2.38	$2.20	$2.34	$2.34	18,322
2021-09-07	$2.20	$2.41	$2.20	$2.34	$2.34	95,125
2021-09-03	$2.32	$2.32	$2.19	$2.19	$2.19	5,126
2021-09-02	$2.38	$2.41	$2.32	$2.34	$2.34	7,821
2021-09-01	$2.31	$2.39	$2.17	$2.38	$2.38	13,507
2021-08-31	$2.32	$2.42	$2.23	$2.25	$2.25	59,151
2021-08-30	$2.31	$2.44	$2.28	$2.32	$2.32	38,068
2021-08-27	$2.15	$2.41	$2.09	$2.36	$2.36	193,805
2021-08-26	$2.02	$2.25	$1.94	$2.13	$2.13	129,549
2021-08-25	$2.06	$2.14	$2.04	$2.04	$2.04	44,161
2021-08-24	$2.07	$2.19	$2.07	$2.08	$2.08	37,272
2021-08-23	$2.36	$2.36	$2.02	$2.10	$2.10	181,759
2021-08-20	$2.41	$2.49	$2.27	$2.27	$2.27	65,424
2021-08-19	$2.30	$2.63	$2.30	$2.46	$2.46	99,244
2021-08-18	$2.48	$2.60	$2.23	$2.23	$2.23	44,833
2021-08-17	$2.71	$2.71	$2.50	$2.50	$2.50	41,520
2021-08-16	$3.02	$3.02	$2.51	$2.71	$2.71	64,259
2021-08-13	$3.02	$3.04	$2.98	$3.02	$3.02	19,834
2021-08-12	$3.04	$3.04	$2.98	$3.01	$3.01	19,780
2021-08-11	$3.05	$3.14	$2.98	$3.04	$3.04	39,502
2021-08-10	$3.06	$3.06	$2.93	$3.03	$3.03	52,581
2021-08-09	$3.03	$3.04	$3.01	$3.02	$3.02	6,187
2021-08-06	$3.02	$3.08	$2.99	$3.03	$3.03	41,226
2021-08-05	$3.00	$3.13	$3.00	$3.01	$3.01	77,254
2021-08-04	$2.97	$3.06	$2.95	$3.02	$3.02	38,669
2021-08-03	$3.03	$3.04	$2.96	$3.01	$3.01	44,077
2021-08-02	$2.97	$3.08	$2.97	$3.05	$3.05	22,099
2021-07-30	$3.03	$3.07	$2.94	$3.04	$3.04	66,590
2021-07-29	$3.05	$3.11	$2.99	$3.01	$3.01	53,787
2021-07-28	$3.00	$3.14	$3.00	$3.09	$3.09	29,248
2021-07-27	$3.44	$3.44	$2.95	$3.03	$3.03	227,718
2021-07-26	$3.12	$3.24	$3.05	$3.10	$3.10	27,156
2021-07-23	$3.12	$3.25	$3.11	$3.18	$3.18	39,055
2021-07-22	$3.07	$3.19	$3.07	$3.17	$3.17	54,641
2021-07-21	$3.12	$3.25	$3.08	$3.13	$3.13	28,510
2021-07-20	$2.92	$3.30	$2.92	$3.15	$3.15	319,709
2021-07-19	$2.97	$3.02	$2.87	$3.00	$3.00	67,665
2021-07-16	$3.02	$3.04	$2.99	$3.02	$3.02	13,620
2021-07-15	$3.19	$3.19	$2.99	$3.05	$3.05	21,824
2021-07-14	$3.20	$3.20	$3.07	$3.09	$3.09	26,580
2021-07-13	$3.14	$3.22	$3.09	$3.20	$3.20	29,182
2021-07-12	$3.09	$3.12	$3.08	$3.10	$3.10	25,235
2021-07-09	$3.07	$3.13	$3.07	$3.11	$3.11	11,483
2021-07-08	$2.98	$3.11	$2.90	$3.07	$3.07	67,278
2021-07-07	$3.06	$3.09	$2.93	$3.06	$3.06	49,301
2021-07-06	$3.14	$3.14	$2.93	$3.02	$3.02	84,463
2021-07-02	$3.20	$3.24	$3.14	$3.14	$3.14	34,651
2021-07-01	$3.16	$3.27	$3.13	$3.20	$3.20	36,687
2021-06-30	$3.12	$3.15	$3.07	$3.13	$3.13	34,515
2021-06-29	$3.11	$3.15	$3.03	$3.14	$3.14	35,653
2021-06-28	$3.15	$3.18	$3.04	$3.08	$3.08	97,370
2021-06-25	$3.16	$3.32	$3.15	$3.15	$3.15	77,964
2021-06-24	$3.30	$3.32	$3.16	$3.18	$3.18	51,521
2021-06-23	$3.18	$3.33	$3.07	$3.33	$3.33	207,761
2021-06-22	$3.95	$3.96	$3.04	$3.11	$3.11	604,883
2021-06-21	$3.46	$3.65	$3.30	$3.51	$3.51	544,593
2021-06-18	$3.44	$3.65	$3.29	$3.46	$3.46	145,571
2021-06-17	$3.12	$3.70	$3.08	$3.67	$3.67	277,441
2021-06-16	$3.10	$3.19	$3.05	$3.10	$3.10	30,997
2021-06-15	$3.23	$3.23	$3.04	$3.12	$3.12	37,321
2021-06-14	$3.29	$3.29	$3.16	$3.24	$3.24	42,431
2021-06-11	$3.26	$3.32	$3.20	$3.27	$3.27	41,019
2021-06-10	$3.12	$3.37	$3.11	$3.26	$3.26	149,769
2021-06-09	$3.12	$3.12	$3.03	$3.11	$3.11	28,558
2021-06-08	$3.13	$3.19	$3.04	$3.09	$3.09	51,140
2021-06-07	$3.00	$3.22	$2.95	$3.13	$3.13	118,198
2021-06-04	$2.98	$3.04	$2.93	$3.02	$3.02	23,869
2021-06-03	$2.96	$2.99	$2.90	$2.98	$2.98	56,036
2021-06-02	$3.00	$3.06	$2.88	$2.94	$2.94	92,744
2021-06-01	$3.03	$3.10	$2.98	$3.04	$3.04	71,705
2021-05-28	$3.24	$3.24	$2.98	$3.03	$3.03	93,002
2021-05-27	$3.18	$3.33	$3.10	$3.16	$3.16	94,850
2021-05-26	$3.32	$3.36	$3.18	$3.19	$3.19	67,541
2021-05-25	$3.30	$3.54	$3.25	$3.41	$3.41	368,427
2021-05-24	$2.96	$4.24	$2.90	$4.11	$4.11	1,187,510
2021-05-21	$2.91	$3.24	$2.82	$2.98	$2.98	259,493
2021-05-20	$3.01	$3.10	$2.90	$2.92	$2.92	39,609
2021-05-19	$3.05	$3.05	$2.91	$3.02	$3.02	84,451
2021-05-18	$2.95	$3.20	$2.91	$3.12	$3.12	281,937
2021-05-17	$3.31	$4.45	$2.97	$3.13	$3.13	7,162,130
2021-05-14	$2.91	$3.32	$2.91	$2.96	$2.96	30,949
2021-05-13	$3.03	$3.08	$2.90	$2.95	$2.95	20,954
2021-05-12	$3.29	$3.35	$3.00	$3.13	$3.13	17,394
2021-05-11	$3.21	$3.47	$3.19	$3.21	$3.21	15,583
2021-05-10	$3.29	$3.80	$3.26	$3.45	$3.45	84,080
2021-05-07	$3.25	$3.42	$3.13	$3.40	$3.40	11,346
2021-05-06	$3.27	$3.45	$3.22	$3.22	$3.22	19,579
2021-05-05	$3.09	$3.32	$3.09	$3.30	$3.30	17,359
2021-05-04	$3.39	$3.39	$3.06	$3.10	$3.10	9,001
2021-05-03	$3.22	$3.22	$3.13	$3.15	$3.15	13,497
2021-04-30	$3.30	$3.30	$3.12	$3.22	$3.22	19,368
2021-04-29	$3.44	$3.44	$3.30	$3.30	$3.30	5,211
2021-04-28	$3.31	$3.44	$3.20	$3.41	$3.41	35,966
2021-04-27	$3.27	$3.37	$3.20	$3.37	$3.37	6,812
2021-04-26	$2.98	$3.33	$2.98	$3.31	$3.31	33,234
2021-04-23	$3.07	$3.10	$3.07	$3.09	$3.09	21,169
2021-04-22	$2.97	$3.09	$2.94	$3.09	$3.09	20,488
2021-04-21	$2.88	$3.10	$2.88	$3.05	$3.05	18,855
2021-04-20	$3.00	$3.08	$2.87	$2.87	$2.87	25,602
2021-04-19	$3.13	$3.14	$3.01	$3.01	$3.01	19,670
2021-04-16	$3.05	$3.19	$3.00	$3.16	$3.16	81,523
2021-04-15	$3.17	$3.21	$3.05	$3.05	$3.05	36,077
2021-04-14	$3.10	$3.19	$3.02	$3.15	$3.15	10,550
2021-04-13	$3.10	$3.27	$3.09	$3.17	$3.17	32,401
2021-04-12	$3.27	$3.34	$3.01	$3.02	$3.02	32,172
2021-04-09	$3.20	$3.23	$3.00	$3.13	$3.13	75,177
2021-04-08	$3.38	$3.44	$3.14	$3.18	$3.18	64,044
2021-04-07	$3.49	$3.53	$3.34	$3.35	$3.35	64,239
2021-04-06	$3.54	$3.56	$3.45	$3.45	$3.45	6,449
2021-04-05	$3.69	$3.72	$3.50	$3.52	$3.52	29,670
2021-04-01	$3.73	$3.73	$3.50	$3.61	$3.61	21,064
2021-03-31	$3.51	$3.83	$3.51	$3.73	$3.73	16,008
2021-03-30	$3.61	$3.70	$3.46	$3.65	$3.65	48,780
2021-03-29	$3.55	$3.70	$3.50	$3.61	$3.61	38,426
2021-03-26	$3.89	$4.01	$3.55	$3.65	$3.65	101,582
2021-03-25	$3.56	$4.12	$3.50	$3.89	$3.89	291,586
2021-03-24	$3.50	$3.55	$3.21	$3.26	$3.26	57,107
2021-03-23	$3.29	$3.67	$3.13	$3.43	$3.43	43,536
2021-03-22	$3.22	$3.33	$3.20	$3.25	$3.25	29,224
2021-03-19	$3.05	$3.22	$3.01	$3.21	$3.21	29,873
2021-03-18	$3.22	$3.39	$3.11	$3.20	$3.20	25,370
2021-03-17	$3.20	$3.29	$3.09	$3.21	$3.21	13,373
2021-03-16	$3.23	$3.35	$3.00	$3.23	$3.23	22,893
2021-03-15	$3.51	$3.51	$3.38	$3.41	$3.41	15,021
2021-03-12	$3.44	$3.48	$3.27	$3.38	$3.38	12,137
2021-03-11	$3.33	$3.55	$3.26	$3.52	$3.52	56,315
2021-03-10	$3.30	$3.44	$3.20	$3.24	$3.24	14,762
2021-03-09	$3.30	$3.40	$3.12	$3.23	$3.23	107,490
2021-03-08	$2.99	$3.40	$2.96	$3.23	$3.23	57,704
2021-03-05	$2.86	$3.03	$2.69	$2.94	$2.94	67,317
2021-03-04	$3.29	$3.29	$2.71	$2.85	$2.85	98,154
2021-03-03	$3.39	$3.42	$3.15	$3.22	$3.22	49,367
2021-03-02	$3.46	$3.73	$3.36	$3.42	$3.42	52,384
2021-03-01	$3.35	$3.45	$3.35	$3.41	$3.41	22,374
2021-02-26	$3.55	$3.83	$3.23	$3.33	$3.33	94,223
2021-02-25	$3.50	$3.86	$3.45	$3.47	$3.47	45,386
2021-02-24	$3.41	$3.58	$3.30	$3.45	$3.45	41,066
2021-02-23	$3.65	$3.65	$3.39	$3.42	$3.42	41,187
2021-02-22	$3.85	$3.89	$3.52	$3.65	$3.65	51,075
2021-02-19	$3.85	$3.94	$3.68	$3.74	$3.74	40,567
2021-02-18	$4.16	$4.16	$3.84	$3.84	$3.84	63,410
2021-02-17	$4.30	$4.30	$4.16	$4.23	$4.23	30,613
2021-02-16	$4.37	$4.37	$4.23	$4.34	$4.34	14,011
2021-02-12	$4.25	$4.66	$4.07	$4.40	$4.40	90,300
2021-02-11	$4.24	$4.30	$4.05	$4.24	$4.24	40,991
2021-02-10	$4.41	$4.41	$3.85	$4.19	$4.19	178,513
2021-02-09	$4.10	$4.61	$3.93	$4.31	$4.31	139,465
2021-02-08	$3.89	$4.28	$3.89	$4.13	$4.13	163,189
2021-02-05	$4.12	$4.12	$3.63	$3.89	$3.89	188,921
2021-02-04	$4.30	$5.20	$3.77	$4.11	$4.11	1,366,366
2021-02-03	$3.68	$4.30	$3.67	$4.04	$4.04	144,333
2021-02-02	$3.55	$3.99	$3.50	$3.70	$3.70	144,497
2021-02-01	$3.40	$3.49	$3.08	$3.45	$3.45	251,038
2021-01-29	$3.39	$3.50	$3.35	$3.36	$3.36	26,164
2021-01-28	$3.54	$3.57	$3.39	$3.39	$3.39	83,540
2021-01-27	$3.95	$3.95	$3.50	$3.58	$3.58	93,511
2021-01-26	$3.99	$4.14	$3.95	$3.95	$3.95	13,387
2021-01-25	$3.83	$4.01	$3.76	$4.01	$4.01	41,720
2021-01-22	$4.03	$4.14	$3.75	$3.75	$3.75	100,591
2021-01-21	$4.19	$4.20	$4.05	$4.06	$4.06	41,415
2021-01-20	$4.20	$4.27	$4.11	$4.13	$4.13	37,345
2021-01-19	$4.20	$4.35	$4.10	$4.17	$4.17	55,762
2021-01-15	$4.34	$4.45	$4.16	$4.20	$4.20	58,486
2021-01-14	$4.59	$4.59	$4.35	$4.41	$4.41	65,575
2021-01-13	$4.44	$4.68	$4.38	$4.54	$4.54	167,181
2021-01-12	$4.44	$4.49	$4.31	$4.46	$4.46	18,925
2021-01-11	$4.40	$4.46	$4.40	$4.44	$4.44	13,384
2021-01-08	$4.59	$4.74	$4.36	$4.49	$4.49	44,787
2021-01-07	$4.36	$4.60	$4.36	$4.60	$4.60	73,833
2021-01-06	$4.46	$4.54	$4.30	$4.40	$4.40	169,894
2021-01-05	$4.35	$4.50	$4.32	$4.46	$4.46	63,663
2021-01-04	$4.50	$4.50	$4.25	$4.38	$4.38	60,268
2020-12-31	$4.18	$4.60	$4.10	$4.40	$4.40	292,572
2020-12-30	$4.43	$4.78	$4.15	$4.23	$4.23	151,106
2020-12-29	$4.61	$4.66	$4.28	$4.40	$4.40	137,685
2020-12-28	$4.44	$4.89	$4.40	$4.68	$4.68	292,862
2020-12-24	$4.32	$4.45	$4.10	$4.40	$4.40	419,582
2020-12-23	$3.67	$3.94	$3.62	$3.75	$3.75	135,028
2020-12-22	$3.65	$4.19	$3.56	$3.68	$3.68	260,631
2020-12-21	$3.35	$3.93	$3.30	$3.75	$3.75	283,417
2020-12-18	$3.87	$5.96	$3.62	$3.68	$3.68	2,900,978
2020-12-17	$3.58	$4.34	$3.58	$3.80	$3.80	258,052
2020-12-16	$3.35	$3.80	$3.35	$3.71	$3.71	47,667
2020-12-15	$3.53	$3.53	$3.35	$3.37	$3.37	21,084
2020-12-14	$3.68	$3.72	$3.40	$3.46	$3.46	19,098
2020-12-11	$3.52	$3.66	$3.44	$3.60	$3.60	35,097
2020-12-10	$3.35	$3.60	$3.35	$3.51	$3.51	24,438
2020-12-09	$3.26	$3.51	$3.01	$3.35	$3.35	82,915
2020-12-08	$3.31	$3.42	$3.21	$3.27	$3.27	28,981
2020-12-07	$3.30	$3.73	$3.19	$3.24	$3.24	66,675
2020-12-04	$3.40	$3.55	$3.24	$3.31	$3.31	43,793
2020-12-03	$3.55	$3.89	$3.25	$3.45	$3.45	75,831
2020-12-02	$1.80	$4.99	$1.80	$3.99	$3.99	72,318

Petros Pharmaceuticals Inc (PTPI) News Headlines

Recent Petros Pharmaceuticals Inc (PTPI) News

Similar Companies to Petros Pharmaceuticals Inc (PTPI) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Petros Pharmaceuticals Inc (PTPI) Exchange: NASDAQ