Petro River Oil Corp (PTRC) Exchange: EXPM
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Petro River Oil Corp - Daily Information
Click for more stock information on Petro River Oil Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Petro River Oil Corp (PTRC)
PTRC ) Petro River Oil Corp. ( PTRC ) is an independent oil and gas exploration company that utilizes 3D seismic technology to discover and develop oil and gas reserves in proven oil and gas basins. Its core acreage is located in Osage County, Oklahoma. Petro River's strategy is to apply modern technology, such as 3D seismic analysis, to exploit hydrocarbon-prone resources in historically prolific plays and underexplored prospective basins to build reserves and to create value for the Company and its shareholders. Petro River owns a 14.52% equity interest in Horizon Energy Partners, LLC and its President, Stephen Brunner, is also a member of the Board of Managers of Horizon Energy Partners, LLC.
Invest in Petro River Oil Corp (PTRC)
Historical Stock Data for Petro River Oil Corp (PTRC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,645 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,645 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,292 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,769 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,770 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,315 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,447 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,936 |
| 2021-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2021-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,525 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,075 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,243 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 168,253 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,373 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,570 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,188 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,500 |
| 2021-08-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 860 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-08-13 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 3,335 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,500 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,525 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,875 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 192,032 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,655 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,010 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,455 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,020 |
| 2021-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,520 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,481 |
| 2021-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,985 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,020 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,512 |
| 2021-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,867 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,057 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,109 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,805 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,028 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 920 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 421 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 132,161 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,465 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,625 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,891 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,372 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,429 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,313 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,278 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,095 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,740 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,016 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,505 |
| 2021-05-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,288 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,504 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,997 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,075 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,900 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,972 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,996 |
| 2021-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,202 |
| 2021-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,075 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,812 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2021-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,434 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-04-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,045 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,070 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,549 |
| 2021-04-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,611 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 67,925 |
| 2021-04-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 56,310 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,662 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,850 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,502 |
| 2021-04-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,750 |
| 2021-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 610 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,441 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,092 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,928 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2021-03-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 14,555 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-03-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,656 |
| 2021-03-12 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 41,836 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 514 |
| 2021-03-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,210 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,074 |
| 2021-03-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,500 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,486 |
| 2021-03-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 86,633 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,015 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,366 |
| 2021-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,173 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,173 |
| 2021-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,270 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,800 |
| 2021-02-22 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 51,670 |
| 2021-02-19 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 8,855 |
| 2021-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,766 |
| 2021-02-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27,489 |
| 2021-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,525 |
| 2021-02-12 | $0.13 | $0.13 | $0.06 | $0.10 | $0.10 | 37,026 |
| 2021-02-11 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 109,285 |
| 2021-02-10 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 36,158 |
| 2021-02-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,232 |
| 2021-02-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 137,210 |
| 2021-02-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,642 |
| 2021-02-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,380 |
| 2021-02-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,413 |
| 2021-02-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 27,682 |
| 2021-02-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,600 |
| 2021-01-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 178,592 |
| 2021-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 107,303 |
| 2021-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,280 |
| 2021-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 182,117 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,659 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,052 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,696 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,512 |
| 2021-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,380 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 241,681 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,044 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,334 |
| 2021-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,281 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,907 |
| 2021-01-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 117,785 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,500 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,781 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,847 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,627 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,442 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,811 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 441,712 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,621 |
| 2020-12-24 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 258,621 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,210 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,051 |
| 2020-12-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 18,276 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 189,079 |
| 2020-12-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,050 |
| 2020-12-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,000 |
| 2020-12-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,766 |
| 2020-12-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,035 |
| 2020-12-11 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 216,768 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,526 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,537 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,491 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,705 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,391 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,845 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,580 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,860 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,023 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,196 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,498 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,853 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,263 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,125 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,230 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,512 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,747 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,847 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,800 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,790 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,060 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,023 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,246 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,025 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,875 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,533 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,590 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,360 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,533 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,010 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,498 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,700 |
| 2020-10-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10,469 |
| 2020-10-02 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 169,852 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,172 |
| 2020-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,969 |
| 2020-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,400 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,949 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,020 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,043 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,211 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2020-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,168 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,234 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,233 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,178 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,827 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,576 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,230 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,340 |
| 2020-08-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,112 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,405 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2020-08-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 42,770 |
| 2020-08-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,066 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,506 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 776 |
| 2020-07-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 557 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,221 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,142 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,857 |
| 2020-07-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,938 |
| 2020-07-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,500 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,600 |
| 2020-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2020-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,700 |
| 2020-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2020-06-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,375 |
| 2020-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,815 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,737 |
| 2020-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,785 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,366 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 478 |
| 2020-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,068 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 455 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,612 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,381 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,395 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,979 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 630 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,137 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 308 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,735 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2020-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,071 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,042 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,135 |
| 2020-05-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,034 |
| 2020-05-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,411 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,229 |
| 2020-05-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,950 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,302 |
| 2020-05-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,450 |
| 2020-05-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,338 |
| 2020-05-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,476 |
| 2020-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,385 |
| 2020-05-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 39,219 |
| 2020-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,915 |
| 2020-05-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,345 |
| 2020-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,432 |
| 2020-05-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 123,254 |
| 2020-05-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 56,481 |
| 2020-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,384 |
| 2020-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,781 |
| 2020-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 166,078 |
| 2020-04-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 55,182 |
| 2020-04-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 76,962 |
| 2020-04-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 11,888 |
| 2020-04-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 78,350 |
| 2020-04-22 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 33,157 |
| 2020-04-21 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 17,792 |
| 2020-04-20 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 48,695 |
| 2020-04-17 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 35,178 |
| 2020-04-16 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 19,190 |
| 2020-04-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,728 |
| 2020-04-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,680 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,054 |
| 2020-04-09 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 22,240 |
| 2020-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,537 |
| 2020-04-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 63,315 |
| 2020-04-06 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 42,879 |
| 2020-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,196 |
| 2020-04-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 18,540 |
| 2020-04-01 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 111,136 |
| 2020-03-31 | $0.05 | $0.08 | $0.03 | $0.05 | $0.05 | 96,094 |
| 2020-03-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 19,956 |
| 2020-03-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 22,634 |
| 2020-03-26 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 88,100 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,026 |
| 2020-03-24 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 46,949 |
| 2020-03-23 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 39,002 |
| 2020-03-20 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 71,094 |
| 2020-03-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 63,558 |
| 2020-03-18 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 78,592 |
| 2020-03-17 | $0.04 | $0.08 | $0.03 | $0.03 | $0.03 | 49,495 |
| 2020-03-16 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 64,370 |
| 2020-03-13 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 36,442 |
| 2020-03-12 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 35,337 |
| 2020-03-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 31,090 |
| 2020-03-10 | $0.06 | $0.09 | $0.03 | $0.05 | $0.05 | 72,924 |
| 2020-03-09 | $0.07 | $0.11 | $0.03 | $0.06 | $0.06 | 54,325 |
| 2020-03-06 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 45,399 |
| 2020-03-05 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 44,521 |
| 2020-03-04 | $0.07 | $0.13 | $0.06 | $0.13 | $0.13 | 44,433 |
| 2020-03-03 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 32,884 |
| 2020-03-02 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 32,882 |
| 2020-02-28 | $0.11 | $0.12 | $0.05 | $0.06 | $0.06 | 34,295 |
| 2020-02-27 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 31,090 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,216 |
| 2020-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,301 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,032 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,967 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 860 |
| 2020-02-19 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 3,633 |
| 2020-02-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,962 |
| 2020-02-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,314 |
| 2020-02-13 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 29,093 |
| 2020-02-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,547 |
| 2020-02-11 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 31,958 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,150 |
| 2020-02-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,878 |
| 2020-02-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,020 |
| 2020-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,285 |
| 2020-02-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 29,991 |
| 2020-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,224 |
| 2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 466 |
| 2020-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,558 |
| 2020-01-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,711 |
| 2020-01-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,865 |
| 2020-01-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,975 |
| 2020-01-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,380 |
| 2020-01-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2020-01-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 13,900 |
| 2020-01-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,235 |
| 2020-01-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 3,675 |
| 2020-01-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,653 |
| 2020-01-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,740 |
| 2020-01-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 9,073 |
| 2020-01-13 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 6,340 |
| 2020-01-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,140 |
| 2020-01-09 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 28,158 |
| 2020-01-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 43,665 |
| 2020-01-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 21,428 |
| 2020-01-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 50,844 |
| 2020-01-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 72,444 |
| 2020-01-02 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 49,309 |
| 2019-12-31 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 50,860 |
| 2019-12-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 23,042 |
| 2019-12-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,724 |
| 2019-12-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 24,966 |
| 2019-12-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 525 |
| 2019-12-23 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 83,140 |
| 2019-12-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 18,793 |
| 2019-12-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,914 |
| 2019-12-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,416 |
| 2019-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2019-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,576 |
| 2019-12-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 12,200 |
| 2019-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,200 |
| 2019-12-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,001 |
| 2019-12-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,386 |
| 2019-12-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,599 |
| 2019-12-06 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 4,514 |
| 2019-12-05 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 24,665 |
| 2019-12-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 6,947 |
| 2019-12-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,777 |
| 2019-12-02 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 18,183 |
| 2019-11-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,624 |
| 2019-11-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 7,686 |
| 2019-11-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 10,027 |
| 2019-11-25 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 31,171 |
| 2019-11-22 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 8,866 |
| 2019-11-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,258 |
| 2019-11-20 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 31,917 |
| 2019-11-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,125 |
| 2019-11-18 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 9,173 |
| 2019-11-15 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 28,759 |
| 2019-11-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 25,857 |
| 2019-11-13 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 11,543 |
| 2019-11-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,109 |
| 2019-11-11 | $0.20 | $0.22 | $0.15 | $0.18 | $0.18 | 56,522 |
| 2019-11-08 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 7,184 |
| 2019-11-07 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 15,564 |
| 2019-11-06 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 21,540 |
| 2019-11-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 16,285 |
| 2019-11-04 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 30,400 |
| 2019-11-01 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 45,513 |
| 2019-10-31 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 5,444 |
| 2019-10-30 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 4,135 |
| 2019-10-29 | $0.16 | $0.21 | $0.15 | $0.18 | $0.18 | 48,269 |
| 2019-10-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,240 |
| 2019-10-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,704 |
| 2019-10-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 22,340 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 534 |
| 2019-10-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 2,138 |
| 2019-10-21 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 5,600 |
| 2019-10-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 56,837 |
| 2019-10-17 | $0.16 | $0.19 | $0.13 | $0.15 | $0.15 | 92,666 |
| 2019-10-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 31,297 |
| 2019-10-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,278 |
| 2019-10-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,780 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,071 |
| 2019-10-10 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 29,592 |
| 2019-10-09 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 19,371 |
| 2019-10-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 14,771 |
| 2019-10-07 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 60,841 |
| 2019-10-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 6,912 |
| 2019-10-03 | $0.23 | $0.23 | $0.14 | $0.18 | $0.18 | 55,619 |
| 2019-10-02 | $0.17 | $0.23 | $0.15 | $0.23 | $0.23 | 38,895 |
| 2019-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,008 |
| 2019-09-30 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 17,422 |
| 2019-09-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,473 |
| 2019-09-26 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 7,973 |
| 2019-09-25 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 15,302 |
| 2019-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-23 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 20,424 |
| 2019-09-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2019-09-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,957 |
| 2019-09-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,107 |
| 2019-09-17 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 61,545 |
| 2019-09-16 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 121,181 |
| 2019-09-13 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 57,780 |
| 2019-09-12 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 91,454 |
| 2019-09-11 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 10,162 |
| 2019-09-10 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 36,663 |
| 2019-09-09 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,421 |
| 2019-09-06 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 92,464 |
| 2019-09-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 53,268 |
| 2019-09-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,554 |
| 2019-09-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,361 |
| 2019-08-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 16,700 |
| 2019-08-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 530 |
| 2019-08-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,399 |
| 2019-08-27 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 22,964 |
| 2019-08-26 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 19,995 |
| 2019-08-23 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 12,698 |
| 2019-08-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 9,940 |
| 2019-08-21 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 36,290 |
| 2019-08-20 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 25,450 |
| 2019-08-19 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 28,901 |
| 2019-08-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 29,679 |
| 2019-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-08-14 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 12,728 |
| 2019-08-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,125 |
| 2019-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 428 |
| 2019-08-09 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 9,958 |
| 2019-08-08 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 9,569 |
| 2019-08-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,564 |
| 2019-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2019-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 361 |
| 2019-08-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 3,158 |
| 2019-08-01 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 2,700 |
| 2019-07-31 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 2,285 |
| 2019-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 123 |
| 2019-07-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,357 |
| 2019-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,220 |
| 2019-07-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 32,549 |
| 2019-07-24 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 15,715 |
| 2019-07-23 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 5,260 |
| 2019-07-22 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 27,708 |
| 2019-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,586 |
| 2019-07-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,736 |
| 2019-07-17 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 125,892 |
| 2019-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54 |
| 2019-07-15 | $0.33 | $0.48 | $0.33 | $0.40 | $0.40 | 46,658 |
| 2019-07-12 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 7,395 |
| 2019-07-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 38,232 |
| 2019-07-10 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 12,667 |
| 2019-07-09 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 9,687 |
| 2019-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 418 |
| 2019-07-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 623 |
| 2019-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,750 |
| 2019-07-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,300 |
| 2019-07-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 17,859 |
| 2019-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,124 |
| 2019-06-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 35,152 |
| 2019-06-26 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 32,760 |
| 2019-06-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 32,400 |
| 2019-06-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 20,042 |
| 2019-06-21 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 25,358 |
| 2019-06-20 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 100,313 |
| 2019-06-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,362 |
| 2019-06-18 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 42,411 |
| 2019-06-17 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 28,714 |
| 2019-06-14 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 2,376 |
| 2019-06-13 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 2,679 |
| 2019-06-12 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 1,251 |
| 2019-06-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,466 |
| 2019-06-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,511 |
| 2019-06-07 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-06-06 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 21,240 |
| 2019-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 540 |
| 2019-06-04 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 20,910 |
| 2019-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 730 |
| 2019-05-31 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,700 |
| 2019-05-30 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 6,900 |
| 2019-05-29 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 4,750 |
| 2019-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,830 |
| 2019-05-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,895 |
| 2019-05-23 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 8,375 |
| 2019-05-22 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 35,051 |
| 2019-05-21 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 27,480 |
| 2019-05-20 | $0.40 | $0.41 | $0.34 | $0.40 | $0.40 | 25,321 |
| 2019-05-17 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 27,599 |
| 2019-05-16 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 66,621 |
| 2019-05-15 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 3,603 |
| 2019-05-14 | $0.45 | $0.49 | $0.37 | $0.46 | $0.46 | 26,170 |
| 2019-05-13 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 41,963 |
| 2019-05-10 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 2,636 |
| 2019-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,311 |
| 2019-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,075 |
| 2019-05-07 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 9,329 |
| 2019-05-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 19,510 |
| 2019-05-03 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 5,505 |
| 2019-05-02 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 17,566 |
| 2019-05-01 | $0.50 | $0.57 | $0.49 | $0.49 | $0.49 | 9,261 |
| 2019-04-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,563 |
| 2019-04-29 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 7,251 |
| 2019-04-26 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 9,804 |
| 2019-04-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 12,465 |
| 2019-04-24 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 5,945 |
| 2019-04-23 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 11,825 |
| 2019-04-22 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 4,834 |
| 2019-04-18 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 15,053 |
| 2019-04-17 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 21,270 |
| 2019-04-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 539 |
| 2019-04-15 | $0.50 | $0.58 | $0.49 | $0.53 | $0.53 | 10,538 |
| 2019-04-12 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 18,182 |
| 2019-04-11 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 1,530 |
| 2019-04-10 | $0.49 | $0.56 | $0.49 | $0.50 | $0.50 | 13,765 |
| 2019-04-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 9,482 |
| 2019-04-08 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 30,007 |
| 2019-04-05 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 37,775 |
| 2019-04-04 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,739 |
| 2019-04-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,216 |
| 2019-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,525 |
| 2019-04-01 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 5,153 |
| 2019-03-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,248 |
| 2019-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,041 |
| 2019-03-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,624 |
| 2019-03-26 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 5,440 |
| 2019-03-25 | $0.56 | $0.61 | $0.56 | $0.56 | $0.56 | 7,368 |
| 2019-03-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 6,772 |
| 2019-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,050 |
| 2019-03-20 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 15,530 |
| 2019-03-19 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 21,979 |
| 2019-03-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 900 |
| 2019-03-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,694 |
| 2019-03-14 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 15,371 |
| 2019-03-13 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 9,033 |
| 2019-03-12 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 11,057 |
| 2019-03-11 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 11,322 |
| 2019-03-08 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 1,748 |
| 2019-03-07 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,582 |
| 2019-03-06 | $0.56 | $0.59 | $0.51 | $0.52 | $0.52 | 8,853 |
| 2019-03-05 | $0.54 | $0.59 | $0.52 | $0.53 | $0.53 | 20,047 |
| 2019-03-04 | $0.54 | $0.57 | $0.52 | $0.57 | $0.57 | 3,763 |
| 2019-03-01 | $0.55 | $0.59 | $0.51 | $0.52 | $0.52 | 7,947 |
| 2019-02-28 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 4,994 |
| 2019-02-27 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 4,464 |
| 2019-02-26 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 2,590 |
| 2019-02-25 | $0.58 | $0.59 | $0.50 | $0.57 | $0.57 | 16,322 |
| 2019-02-22 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 41,786 |
| 2019-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,015 |
| 2019-02-20 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,134 |
| 2019-02-19 | $0.55 | $0.58 | $0.51 | $0.55 | $0.55 | 2,898 |
| 2019-02-15 | $0.47 | $0.60 | $0.43 | $0.55 | $0.55 | 22,616 |
| 2019-02-14 | $0.54 | $0.60 | $0.51 | $0.59 | $0.59 | 9,209 |
| 2019-02-13 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 2,437 |
| 2019-02-12 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 510 |
| 2019-02-11 | $0.66 | $0.66 | $0.54 | $0.54 | $0.54 | 15,867 |
| 2019-02-08 | $0.64 | $0.70 | $0.59 | $0.60 | $0.60 | 78,973 |
| 2019-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 475 |
| 2019-02-06 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 3,364 |
| 2019-02-05 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2019-02-04 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 7,631 |
| 2019-02-01 | $0.52 | $0.52 | $0.41 | $0.46 | $0.46 | 29,155 |
| 2019-01-31 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,055 |
| 2019-01-30 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,322 |
| 2019-01-29 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 24,895 |
| 2019-01-28 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 8,950 |
| 2019-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 195 |
| 2019-01-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,256 |
| 2019-01-23 | $0.54 | $0.59 | $0.49 | $0.59 | $0.59 | 2,405 |
| 2019-01-22 | $0.54 | $0.59 | $0.50 | $0.59 | $0.59 | 2,879 |
| 2019-01-18 | $0.52 | $0.59 | $0.49 | $0.59 | $0.59 | 7,584 |
| 2019-01-17 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 3,025 |
| 2019-01-16 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 3,704 |
| 2019-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-01-14 | $0.59 | $0.59 | $0.47 | $0.55 | $0.55 | 4,095 |
| 2019-01-11 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 8,914 |
| 2019-01-10 | $0.57 | $0.63 | $0.55 | $0.55 | $0.55 | 4,010 |
| 2019-01-09 | $0.60 | $0.65 | $0.56 | $0.58 | $0.58 | 5,707 |
| 2019-01-08 | $0.62 | $0.65 | $0.55 | $0.60 | $0.60 | 6,820 |
| 2019-01-07 | $0.79 | $0.79 | $0.42 | $0.60 | $0.60 | 35,636 |
| 2019-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,059 |
| 2019-01-03 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 1,499 |
| 2019-01-02 | $0.33 | $0.40 | $0.31 | $0.40 | $0.40 | 7,560 |
| 2018-12-31 | $0.43 | $0.47 | $0.31 | $0.46 | $0.46 | 30,972 |
| 2018-12-28 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 4,318 |
| 2018-12-27 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 11,015 |
| 2018-12-26 | $0.39 | $0.50 | $0.39 | $0.39 | $0.39 | 12,382 |
| 2018-12-24 | $0.43 | $0.47 | $0.39 | $0.39 | $0.39 | 12,767 |
| 2018-12-21 | $0.57 | $0.57 | $0.44 | $0.44 | $0.44 | 81,421 |
| 2018-12-20 | $0.50 | $0.57 | $0.45 | $0.57 | $0.57 | 17,604 |
| 2018-12-19 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 5,619 |
| 2018-12-18 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 2,336 |
| 2018-12-17 | $0.49 | $0.68 | $0.49 | $0.60 | $0.60 | 27,970 |
| 2018-12-14 | $0.56 | $0.60 | $0.47 | $0.57 | $0.57 | 28,155 |
| 2018-12-13 | $0.57 | $0.67 | $0.55 | $0.55 | $0.55 | 61,515 |
| 2018-12-12 | $0.62 | $0.67 | $0.57 | $0.60 | $0.60 | 38,087 |
| 2018-12-11 | $0.66 | $0.71 | $0.56 | $0.56 | $0.56 | 44,067 |
| 2018-12-10 | $0.73 | $0.73 | $0.63 | $0.65 | $0.65 | 20,059 |
| 2018-12-07 | $0.76 | $0.76 | $0.67 | $0.71 | $0.71 | 39,653 |
| 2018-12-06 | $0.81 | $0.82 | $0.75 | $0.79 | $0.79 | 24,145 |
| 2018-12-04 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 3,622 |
| 2018-12-03 | $0.85 | $0.86 | $0.71 | $0.76 | $0.76 | 23,925 |
| 2018-11-30 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 13,366 |
| 2018-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,645 |
| 2018-11-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 473 |
| 2018-11-27 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 11,702 |
| 2018-11-26 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 6,763 |
| 2018-11-21 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 618 |
| 2018-11-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 63 |
| 2018-11-19 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2018-11-16 | $0.90 | $1.04 | $0.87 | $0.90 | $0.90 | 29,782 |
| 2018-11-15 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 5,940 |
| 2018-11-14 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 26,211 |
| 2018-11-13 | $0.86 | $0.94 | $0.86 | $0.88 | $0.88 | 12,879 |
| 2018-11-12 | $0.94 | $0.95 | $0.86 | $0.88 | $0.88 | 33,650 |
| 2018-11-09 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 1,760 |
| 2018-11-08 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 6,709 |
| 2018-11-07 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 5,541 |
| 2018-11-06 | $0.96 | $1.00 | $0.93 | $1.00 | $1.00 | 23,471 |
| 2018-11-05 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 18,250 |
| 2018-11-02 | $0.99 | $1.01 | $0.93 | $1.00 | $1.00 | 67,568 |
| 2018-11-01 | $1.06 | $1.06 | $0.94 | $0.97 | $0.97 | 23,260 |
| 2018-10-31 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 4,073 |
| 2018-10-30 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 8,290 |
| 2018-10-29 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 20,273 |
| 2018-10-26 | $1.06 | $1.11 | $1.02 | $1.03 | $1.03 | 11,488 |
| 2018-10-25 | $0.91 | $1.10 | $0.91 | $1.10 | $1.10 | 53,299 |
| 2018-10-24 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 11,662 |
| 2018-10-23 | $1.00 | $1.00 | $0.91 | $0.98 | $0.98 | 6,630 |
| 2018-10-22 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 36,007 |
| 2018-10-19 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 7,510 |
| 2018-10-18 | $1.19 | $1.19 | $1.08 | $1.09 | $1.09 | 34,446 |
| 2018-10-17 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 31,846 |
| 2018-10-16 | $1.12 | $1.18 | $1.11 | $1.18 | $1.18 | 24,067 |
| 2018-10-15 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 11,747 |
| 2018-10-12 | $1.15 | $1.31 | $1.15 | $1.16 | $1.16 | 35,158 |
| 2018-10-11 | $0.98 | $1.19 | $0.96 | $1.11 | $1.11 | 87,142 |
| 2018-10-10 | $0.90 | $1.02 | $0.75 | $0.96 | $0.96 | 71,329 |
| 2018-10-09 | $1.03 | $1.03 | $0.80 | $0.80 | $0.80 | 27,061 |
| 2018-10-08 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 10,875 |
| 2018-10-05 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 9,745 |
| 2018-10-04 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 6,405 |
| 2018-10-03 | $1.13 | $1.17 | $1.05 | $1.05 | $1.05 | 45,221 |
| 2018-10-02 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 5,567 |
| 2018-10-01 | $1.16 | $1.19 | $1.12 | $1.12 | $1.12 | 22,509 |
| 2018-09-28 | $1.21 | $1.30 | $1.10 | $1.15 | $1.15 | 29,237 |
| 2018-09-27 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 943 |
| 2018-09-26 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 21,163 |
| 2018-09-25 | $1.08 | $1.24 | $1.08 | $1.24 | $1.24 | 12,596 |
| 2018-09-24 | $1.18 | $1.18 | $1.07 | $1.10 | $1.10 | 23,516 |
| 2018-09-21 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 8,057 |
| 2018-09-20 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 7,064 |
| 2018-09-19 | $1.17 | $1.17 | $1.05 | $1.13 | $1.13 | 8,548 |
| 2018-09-18 | $1.21 | $1.26 | $1.17 | $1.17 | $1.17 | 5,538 |
| 2018-09-17 | $1.17 | $1.27 | $1.17 | $1.25 | $1.25 | 7,212 |
| 2018-09-14 | $1.20 | $1.25 | $1.10 | $1.16 | $1.16 | 18,012 |
| 2018-09-13 | $1.30 | $1.32 | $1.20 | $1.25 | $1.25 | 13,325 |
| 2018-09-12 | $1.24 | $1.39 | $1.24 | $1.32 | $1.32 | 32,609 |
| 2018-09-11 | $1.24 | $1.27 | $1.24 | $1.24 | $1.24 | 13,892 |
| 2018-09-10 | $1.18 | $1.26 | $1.18 | $1.24 | $1.24 | 2,450 |
| 2018-09-07 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 4,550 |
| 2018-09-06 | $1.28 | $1.31 | $1.12 | $1.18 | $1.18 | 16,151 |
| 2018-09-05 | $1.35 | $1.35 | $1.20 | $1.25 | $1.25 | 22,087 |
| 2018-09-04 | $1.36 | $1.39 | $1.35 | $1.36 | $1.36 | 9,975 |
| 2018-08-31 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 4,367 |
| 2018-08-30 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 10,210 |
| 2018-08-29 | $1.42 | $1.49 | $1.42 | $1.47 | $1.47 | 2,926 |
| 2018-08-28 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 3,075 |
| 2018-08-27 | $1.40 | $1.43 | $1.35 | $1.38 | $1.38 | 5,137 |
| 2018-08-24 | $1.41 | $1.50 | $1.38 | $1.40 | $1.40 | 11,444 |
| 2018-08-23 | $1.42 | $1.45 | $1.40 | $1.45 | $1.45 | 5,122 |
| 2018-08-22 | $1.41 | $1.44 | $1.37 | $1.44 | $1.44 | 3,651 |
| 2018-08-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,080 |
| 2018-08-20 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 3,330 |
| 2018-08-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 170 |
| 2018-08-16 | $1.41 | $1.41 | $1.36 | $1.37 | $1.37 | 3,333 |
| 2018-08-15 | $1.41 | $1.42 | $1.36 | $1.40 | $1.40 | 4,787 |
| 2018-08-14 | $1.52 | $1.52 | $1.41 | $1.42 | $1.42 | 6,570 |
| 2018-08-13 | $1.45 | $1.49 | $1.42 | $1.49 | $1.49 | 22,944 |
| 2018-08-10 | $1.53 | $1.53 | $1.43 | $1.45 | $1.45 | 6,261 |
| 2018-08-09 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 3,471 |
| 2018-08-08 | $1.55 | $1.56 | $1.53 | $1.56 | $1.56 | 12,565 |
| 2018-08-07 | $1.50 | $1.55 | $1.43 | $1.50 | $1.50 | 8,545 |
| 2018-08-06 | $1.58 | $1.60 | $1.41 | $1.45 | $1.45 | 26,306 |
| 2018-08-03 | $1.49 | $1.54 | $1.49 | $1.51 | $1.51 | 4,094 |
| 2018-08-02 | $1.44 | $1.54 | $1.44 | $1.54 | $1.54 | 11,438 |
| 2018-08-01 | $1.48 | $1.50 | $1.42 | $1.46 | $1.46 | 9,030 |
| 2018-07-31 | $1.57 | $1.62 | $1.44 | $1.50 | $1.50 | 32,755 |
| 2018-07-30 | $1.53 | $1.65 | $1.51 | $1.57 | $1.57 | 16,213 |
| 2018-07-27 | $1.46 | $1.52 | $1.44 | $1.46 | $1.46 | 15,063 |
| 2018-07-26 | $1.58 | $1.58 | $1.48 | $1.52 | $1.52 | 11,441 |
| 2018-07-25 | $1.65 | $1.75 | $1.61 | $1.61 | $1.61 | 28,483 |
| 2018-07-24 | $1.43 | $1.70 | $1.41 | $1.65 | $1.65 | 118,611 |
| 2018-07-23 | $1.34 | $1.41 | $1.34 | $1.41 | $1.41 | 1,964 |
| 2018-07-20 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 11,772 |
| 2018-07-19 | $1.45 | $1.48 | $1.40 | $1.40 | $1.40 | 3,965 |
| 2018-07-18 | $1.33 | $1.45 | $1.33 | $1.42 | $1.42 | 2,821 |
| 2018-07-17 | $1.49 | $1.49 | $1.33 | $1.35 | $1.35 | 28,155 |
| 2018-07-16 | $1.49 | $1.50 | $1.46 | $1.46 | $1.46 | 5,294 |
| 2018-07-13 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 15,407 |
| 2018-07-12 | $1.54 | $1.57 | $1.46 | $1.47 | $1.47 | 27,126 |
| 2018-07-11 | $1.53 | $1.60 | $1.50 | $1.58 | $1.58 | 13,729 |
| 2018-07-10 | $1.66 | $1.66 | $1.48 | $1.54 | $1.54 | 29,124 |
| 2018-07-09 | $1.66 | $1.71 | $1.64 | $1.65 | $1.65 | 28,412 |
| 2018-07-06 | $1.66 | $1.68 | $1.53 | $1.66 | $1.66 | 34,186 |
| 2018-07-05 | $1.49 | $1.68 | $1.47 | $1.65 | $1.65 | 30,583 |
| 2018-07-03 | $1.40 | $1.50 | $1.37 | $1.48 | $1.48 | 24,070 |
| 2018-07-02 | $1.33 | $1.48 | $1.30 | $1.38 | $1.38 | 50,741 |
| 2018-06-29 | $1.29 | $1.33 | $1.21 | $1.30 | $1.30 | 40,397 |
| 2018-06-28 | $1.20 | $1.30 | $1.19 | $1.30 | $1.30 | 47,136 |
| 2018-06-27 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 15,513 |
| 2018-06-26 | $1.19 | $1.21 | $1.13 | $1.13 | $1.13 | 20,584 |
| 2018-06-25 | $1.21 | $1.26 | $1.17 | $1.18 | $1.18 | 13,280 |
| 2018-06-22 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 44,830 |
| 2018-06-21 | $1.24 | $1.24 | $1.15 | $1.18 | $1.18 | 45,937 |
| 2018-06-20 | $1.06 | $1.24 | $1.05 | $1.22 | $1.22 | 59,031 |
| 2018-06-19 | $1.06 | $1.09 | $1.02 | $1.02 | $1.02 | 2,706 |
| 2018-06-18 | $1.10 | $1.10 | $1.02 | $1.09 | $1.09 | 6,490 |
| 2018-06-15 | $1.06 | $1.14 | $1.00 | $1.12 | $1.12 | 20,126 |
| 2018-06-14 | $1.09 | $1.12 | $1.06 | $1.12 | $1.12 | 1,907 |
| 2018-06-13 | $1.11 | $1.11 | $1.05 | $1.11 | $1.11 | 9,430 |
| 2018-06-12 | $1.01 | $1.11 | $1.00 | $1.09 | $1.09 | 18,512 |
| 2018-06-11 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 3,386 |
| 2018-06-08 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 3,783 |
| 2018-06-07 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 12,596 |
| 2018-06-06 | $1.09 | $1.14 | $1.08 | $1.08 | $1.08 | 14,522 |
| 2018-06-05 | $1.14 | $1.14 | $1.11 | $1.14 | $1.14 | 7,542 |
| 2018-06-04 | $1.10 | $1.14 | $1.05 | $1.13 | $1.13 | 10,635 |
| 2018-06-01 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 4,955 |
| 2018-05-31 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 14,078 |
| 2018-05-30 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 7,833 |
| 2018-05-29 | $1.19 | $1.27 | $1.06 | $1.12 | $1.12 | 32,026 |
| 2018-05-25 | $1.24 | $1.27 | $1.16 | $1.26 | $1.26 | 20,480 |
| 2018-05-24 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 28,025 |
| 2018-05-23 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 25,877 |
| 2018-05-22 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 40,972 |
| 2018-05-21 | $1.16 | $1.17 | $1.04 | $1.13 | $1.13 | 49,295 |
| 2018-05-18 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 9,595 |
| 2018-05-17 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 9,980 |
| 2018-05-16 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 14,113 |
| 2018-05-15 | $1.11 | $1.16 | $1.05 | $1.10 | $1.10 | 11,745 |
| 2018-05-14 | $1.06 | $1.16 | $1.06 | $1.10 | $1.10 | 14,743 |
| 2018-05-11 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 25,421 |
| 2018-05-10 | $1.20 | $1.20 | $1.07 | $1.13 | $1.13 | 32,665 |
| 2018-05-09 | $1.20 | $1.20 | $1.10 | $1.18 | $1.18 | 9,275 |
| 2018-05-08 | $1.25 | $1.25 | $1.10 | $1.11 | $1.11 | 6,744 |
| 2018-05-07 | $1.18 | $1.20 | $1.11 | $1.20 | $1.20 | 13,814 |
| 2018-05-04 | $1.09 | $1.20 | $1.06 | $1.20 | $1.20 | 16,207 |
| 2018-05-03 | $1.08 | $1.15 | $1.01 | $1.10 | $1.10 | 10,120 |
| 2018-05-02 | $1.11 | $1.24 | $1.02 | $1.07 | $1.07 | 17,328 |
| 2018-05-01 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 18,294 |
| 2018-04-30 | $1.12 | $1.19 | $1.00 | $1.16 | $1.16 | 18,877 |
| 2018-04-27 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 2,177 |
| 2018-04-26 | $1.03 | $1.14 | $1.00 | $1.11 | $1.11 | 8,014 |
| 2018-04-25 | $1.10 | $1.11 | $1.04 | $1.04 | $1.04 | 22,334 |
| 2018-04-24 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 2,267 |
| 2018-04-23 | $1.19 | $1.19 | $1.06 | $1.16 | $1.16 | 7,332 |
| 2018-04-20 | $1.22 | $1.28 | $0.96 | $1.24 | $1.24 | 33,455 |
| 2018-04-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 289 |
| 2018-04-18 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 18,468 |
| 2018-04-17 | $1.25 | $1.31 | $1.15 | $1.28 | $1.28 | 7,099 |
| 2018-04-16 | $1.23 | $1.36 | $1.20 | $1.30 | $1.30 | 63,527 |
| 2018-04-13 | $1.15 | $1.27 | $1.15 | $1.20 | $1.20 | 9,290 |
| 2018-04-12 | $1.21 | $1.38 | $1.14 | $1.14 | $1.14 | 59,907 |
| 2018-04-11 | $1.05 | $1.28 | $1.00 | $1.16 | $1.16 | 59,781 |
| 2018-04-10 | $0.89 | $1.14 | $0.84 | $1.00 | $1.00 | 45,803 |
| 2018-04-09 | $0.80 | $0.89 | $0.77 | $0.87 | $0.87 | 47,422 |
| 2018-04-06 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 33,078 |
| 2018-04-05 | $0.72 | $0.76 | $0.66 | $0.75 | $0.75 | 30,687 |
| 2018-04-04 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 40,567 |
| 2018-04-03 | $0.70 | $0.71 | $0.57 | $0.67 | $0.67 | 129,607 |
| 2018-04-02 | $0.76 | $0.79 | $0.65 | $0.70 | $0.70 | 134,221 |
| 2018-03-29 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 67,480 |
| 2018-03-28 | $0.80 | $0.86 | $0.70 | $0.75 | $0.75 | 110,252 |
| 2018-03-27 | $1.17 | $1.17 | $0.77 | $0.80 | $0.80 | 689,393 |
| 2018-03-26 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 4,912 |
| 2018-03-23 | $1.23 | $1.23 | $1.10 | $1.20 | $1.20 | 33,583 |
| 2018-03-22 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 4,387 |
| 2018-03-21 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 13,590 |
| 2018-03-20 | $1.30 | $1.32 | $1.24 | $1.24 | $1.24 | 1,703 |
| 2018-03-19 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 1,225 |
| 2018-03-16 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 542 |
| 2018-03-15 | $1.35 | $1.39 | $1.33 | $1.33 | $1.33 | 4,517 |
| 2018-03-14 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 206 |
| 2018-03-13 | $1.27 | $1.34 | $1.27 | $1.32 | $1.32 | 10,116 |
| 2018-03-12 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 5,386 |
| 2018-03-09 | $1.27 | $1.27 | $1.22 | $1.25 | $1.25 | 17,522 |
| 2018-03-08 | $1.34 | $1.34 | $1.22 | $1.28 | $1.28 | 15,909 |
| 2018-03-07 | $1.35 | $1.38 | $1.21 | $1.34 | $1.34 | 30,761 |
| 2018-03-06 | $1.40 | $1.40 | $1.33 | $1.37 | $1.37 | 4,521 |
| 2018-03-05 | $1.43 | $1.43 | $1.34 | $1.35 | $1.35 | 20,221 |
| 2018-03-02 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 15,006 |
| 2018-03-01 | $1.45 | $1.45 | $1.38 | $1.42 | $1.42 | 23,820 |
| 2018-02-28 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 7,182 |
| 2018-02-27 | $1.50 | $1.51 | $1.49 | $1.49 | $1.49 | 16,475 |
| 2018-02-26 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 3,101 |
| 2018-02-23 | $1.68 | $1.68 | $1.53 | $1.53 | $1.53 | 725 |
| 2018-02-22 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 2,205 |
| 2018-02-21 | $1.46 | $1.67 | $1.46 | $1.60 | $1.60 | 17,522 |
| 2018-02-20 | $1.58 | $1.58 | $1.50 | $1.58 | $1.58 | 20,395 |
| 2018-02-16 | $1.60 | $1.70 | $1.55 | $1.55 | $1.55 | 15,681 |
| 2018-02-15 | $1.68 | $1.70 | $1.65 | $1.70 | $1.70 | 2,532 |
| 2018-02-14 | $1.53 | $1.65 | $1.52 | $1.65 | $1.65 | 33,394 |
| 2018-02-13 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 3,584 |
| 2018-02-12 | $1.55 | $1.55 | $1.45 | $1.47 | $1.47 | 5,900 |
| 2018-02-09 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 20,425 |
| 2018-02-08 | $1.54 | $1.55 | $1.47 | $1.49 | $1.49 | 27,046 |
| 2018-02-07 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 14,422 |
| 2018-02-06 | $1.60 | $1.60 | $1.45 | $1.48 | $1.48 | 16,371 |
| 2018-02-05 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 12,495 |
| 2018-02-02 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 6,141 |
| 2018-02-01 | $1.66 | $1.73 | $1.58 | $1.66 | $1.66 | 8,198 |
| 2018-01-31 | $1.60 | $1.75 | $1.52 | $1.75 | $1.75 | 14,774 |
| 2018-01-30 | $1.62 | $1.62 | $1.52 | $1.61 | $1.61 | 8,788 |
| 2018-01-29 | $1.69 | $1.70 | $1.51 | $1.62 | $1.62 | 9,685 |
| 2018-01-26 | $1.73 | $1.73 | $1.62 | $1.64 | $1.64 | 12,533 |
| 2018-01-25 | $1.53 | $1.75 | $1.52 | $1.62 | $1.62 | 23,464 |
| 2018-01-24 | $1.50 | $1.59 | $1.47 | $1.52 | $1.52 | 8,373 |
| 2018-01-23 | $1.48 | $1.52 | $1.48 | $1.50 | $1.50 | 16,177 |
| 2018-01-22 | $1.66 | $1.70 | $1.28 | $1.47 | $1.47 | 58,407 |
| 2018-01-19 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 6,030 |
| 2018-01-18 | $1.50 | $1.69 | $1.45 | $1.56 | $1.56 | 18,270 |
| 2018-01-17 | $1.66 | $1.69 | $1.38 | $1.56 | $1.56 | 37,327 |
| 2018-01-16 | $1.65 | $1.72 | $1.57 | $1.71 | $1.71 | 19,457 |
| 2018-01-12 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 37,853 |
| 2018-01-11 | $1.65 | $1.70 | $1.60 | $1.64 | $1.64 | 35,324 |
| 2018-01-10 | $1.73 | $1.73 | $1.55 | $1.64 | $1.64 | 47,485 |
| 2018-01-09 | $1.77 | $1.79 | $1.72 | $1.73 | $1.73 | 3,993 |
| 2018-01-08 | $1.85 | $1.85 | $1.77 | $1.85 | $1.85 | 37,661 |
| 2018-01-05 | $1.75 | $1.92 | $1.75 | $1.84 | $1.84 | 53,454 |
| 2018-01-04 | $1.61 | $1.75 | $1.58 | $1.74 | $1.74 | 50,934 |
| 2018-01-03 | $1.55 | $1.75 | $1.51 | $1.56 | $1.56 | 57,212 |
| 2018-01-02 | $1.45 | $1.51 | $1.40 | $1.50 | $1.50 | 46,382 |
| 2017-12-29 | $1.32 | $1.45 | $1.32 | $1.45 | $1.45 | 30,782 |
| 2017-12-28 | $1.31 | $1.35 | $1.23 | $1.32 | $1.32 | 44,594 |
| 2017-12-27 | $1.31 | $1.37 | $1.31 | $1.33 | $1.33 | 42,019 |
| 2017-12-26 | $1.30 | $1.32 | $1.26 | $1.31 | $1.31 | 6,197 |
| 2017-12-22 | $1.32 | $1.42 | $1.32 | $1.33 | $1.33 | 7,882 |
| 2017-12-21 | $1.38 | $1.44 | $1.33 | $1.33 | $1.33 | 37,140 |
| 2017-12-20 | $1.45 | $1.45 | $1.30 | $1.38 | $1.38 | 19,498 |
| 2017-12-19 | $1.41 | $1.48 | $1.39 | $1.44 | $1.44 | 14,415 |
| 2017-12-18 | $1.37 | $1.45 | $1.35 | $1.40 | $1.40 | 46,547 |
| 2017-12-15 | $1.32 | $1.40 | $1.26 | $1.35 | $1.35 | 15,828 |
| 2017-12-14 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 11,186 |
| 2017-12-13 | $1.46 | $1.46 | $1.35 | $1.40 | $1.40 | 49,623 |
| 2017-12-12 | $1.52 | $1.58 | $1.45 | $1.53 | $1.53 | 12,439 |
| 2017-12-11 | $1.57 | $1.57 | $1.45 | $1.57 | $1.57 | 12,629 |
| 2017-12-08 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 6,083 |
| 2017-12-07 | $1.51 | $1.58 | $1.48 | $1.58 | $1.58 | 17,654 |
| 2017-12-06 | $1.50 | $1.63 | $1.50 | $1.52 | $1.52 | 20,840 |
| 2017-12-05 | $1.64 | $1.66 | $1.50 | $1.60 | $1.60 | 25,096 |
| 2017-12-04 | $1.65 | $1.70 | $1.64 | $1.67 | $1.67 | 5,968 |
| 2017-12-01 | $1.70 | $1.70 | $1.62 | $1.65 | $1.65 | 5,882 |
| 2017-11-30 | $1.67 | $1.70 | $1.62 | $1.70 | $1.70 | 18,186 |
| 2017-11-29 | $1.63 | $1.67 | $1.62 | $1.63 | $1.63 | 28,937 |
| 2017-11-28 | $1.75 | $1.75 | $1.55 | $1.67 | $1.67 | 19,790 |
| 2017-11-27 | $1.76 | $1.76 | $1.67 | $1.75 | $1.75 | 10,485 |
| 2017-11-24 | $1.68 | $1.84 | $1.67 | $1.82 | $1.82 | 12,550 |
| 2017-11-22 | $1.45 | $1.67 | $1.40 | $1.65 | $1.65 | 14,826 |
| 2017-11-21 | $1.38 | $1.50 | $1.30 | $1.42 | $1.42 | 24,288 |
| 2017-11-20 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 10,948 |
| 2017-11-17 | $1.57 | $1.59 | $1.50 | $1.53 | $1.53 | 5,880 |
| 2017-11-16 | $1.60 | $1.60 | $1.33 | $1.59 | $1.59 | 57,514 |
| 2017-11-15 | $1.60 | $1.63 | $1.57 | $1.57 | $1.57 | 4,210 |
| 2017-11-14 | $1.71 | $1.71 | $1.57 | $1.60 | $1.60 | 21,131 |
| 2017-11-13 | $1.71 | $1.73 | $1.69 | $1.69 | $1.69 | 8,558 |
| 2017-11-10 | $1.76 | $1.84 | $1.69 | $1.71 | $1.71 | 7,709 |
| 2017-11-09 | $1.76 | $1.79 | $1.67 | $1.72 | $1.72 | 12,172 |
| 2017-11-08 | $1.79 | $1.84 | $1.75 | $1.76 | $1.76 | 7,337 |
| 2017-11-07 | $1.75 | $1.92 | $1.73 | $1.79 | $1.79 | 19,826 |
| 2017-11-06 | $1.85 | $1.86 | $1.71 | $1.75 | $1.75 | 21,776 |
| 2017-11-03 | $1.91 | $1.91 | $1.80 | $1.84 | $1.84 | 3,765 |
| 2017-11-02 | $1.92 | $1.92 | $1.75 | $1.91 | $1.91 | 34,150 |
| 2017-11-01 | $1.80 | $1.92 | $1.80 | $1.90 | $1.90 | 5,870 |
| 2017-10-31 | $1.92 | $1.92 | $1.80 | $1.85 | $1.85 | 13,000 |
| 2017-10-30 | $1.87 | $1.98 | $1.87 | $1.94 | $1.94 | 23,685 |
| 2017-10-27 | $1.86 | $1.89 | $1.84 | $1.87 | $1.87 | 18,208 |
| 2017-10-26 | $1.82 | $1.88 | $1.82 | $1.85 | $1.85 | 5,050 |
| 2017-10-25 | $1.87 | $1.88 | $1.79 | $1.80 | $1.80 | 13,854 |
| 2017-10-24 | $1.86 | $1.90 | $1.83 | $1.87 | $1.87 | 10,676 |
| 2017-10-23 | $1.85 | $1.89 | $1.83 | $1.86 | $1.86 | 5,388 |
| 2017-10-20 | $1.88 | $1.88 | $1.83 | $1.85 | $1.85 | 9,267 |
| 2017-10-19 | $1.85 | $1.85 | $1.81 | $1.85 | $1.85 | 3,006 |
| 2017-10-18 | $1.87 | $1.90 | $1.85 | $1.85 | $1.85 | 14,803 |
| 2017-10-17 | $1.87 | $1.90 | $1.83 | $1.87 | $1.87 | 3,304 |
| 2017-10-16 | $1.93 | $1.93 | $1.84 | $1.87 | $1.87 | 9,850 |
| 2017-10-13 | $1.97 | $1.97 | $1.90 | $1.93 | $1.93 | 9,173 |
| 2017-10-12 | $2.05 | $2.08 | $1.88 | $1.98 | $1.98 | 17,400 |
| 2017-10-11 | $2.01 | $2.01 | $1.94 | $1.99 | $1.99 | 11,560 |
| 2017-10-10 | $1.95 | $1.99 | $1.95 | $1.98 | $1.98 | 16,012 |
| 2017-10-09 | $1.86 | $2.04 | $1.77 | $1.92 | $1.92 | 69,667 |
| 2017-10-06 | $1.90 | $1.93 | $1.88 | $1.89 | $1.89 | 18,591 |
| 2017-10-05 | $1.90 | $1.96 | $1.86 | $1.93 | $1.93 | 12,711 |
| 2017-10-04 | $1.95 | $1.95 | $1.83 | $1.90 | $1.90 | 24,138 |
| 2017-10-03 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 5,366 |
| 2017-10-02 | $2.02 | $2.02 | $1.91 | $1.96 | $1.96 | 9,783 |
| 2017-09-29 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 4,955 |
| 2017-09-28 | $2.10 | $2.15 | $2.01 | $2.02 | $2.02 | 18,712 |
| 2017-09-27 | $1.79 | $2.25 | $1.79 | $2.10 | $2.10 | 56,509 |
| 2017-09-26 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 16,256 |
| 2017-09-25 | $1.81 | $1.85 | $1.80 | $1.81 | $1.81 | 6,413 |
| 2017-09-22 | $1.72 | $1.85 | $1.72 | $1.82 | $1.82 | 7,303 |
| 2017-09-21 | $1.74 | $1.88 | $1.60 | $1.71 | $1.71 | 32,305 |
| 2017-09-20 | $1.73 | $1.78 | $1.70 | $1.75 | $1.75 | 9,044 |
| 2017-09-19 | $1.84 | $1.85 | $1.58 | $1.76 | $1.76 | 33,306 |
| 2017-09-18 | $1.93 | $1.93 | $1.79 | $1.83 | $1.83 | 14,432 |
| 2017-09-15 | $1.96 | $1.96 | $1.89 | $1.93 | $1.93 | 7,513 |
| 2017-09-14 | $1.85 | $2.09 | $1.85 | $2.00 | $2.00 | 50,389 |
| 2017-09-13 | $1.83 | $1.89 | $1.74 | $1.89 | $1.89 | 26,650 |
| 2017-09-12 | $1.97 | $1.97 | $1.68 | $1.83 | $1.83 | 51,350 |
| 2017-09-11 | $2.05 | $2.05 | $1.97 | $2.00 | $2.00 | 11,351 |
| 2017-09-08 | $2.05 | $2.05 | $2.01 | $2.05 | $2.05 | 4,837 |
| 2017-09-07 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 3,700 |
| 2017-09-06 | $2.15 | $2.15 | $1.96 | $2.05 | $2.05 | 16,344 |
| 2017-09-05 | $2.04 | $2.15 | $2.04 | $2.15 | $2.15 | 4,997 |
| 2017-09-01 | $2.09 | $2.14 | $2.06 | $2.07 | $2.07 | 12,292 |
| 2017-08-31 | $2.09 | $2.10 | $2.07 | $2.08 | $2.08 | 5,453 |
| 2017-08-30 | $2.13 | $2.13 | $2.08 | $2.10 | $2.10 | 4,355 |
| 2017-08-29 | $2.16 | $2.18 | $2.12 | $2.14 | $2.14 | 4,939 |
| 2017-08-28 | $2.13 | $2.16 | $2.06 | $2.16 | $2.16 | 3,443 |
| 2017-08-25 | $2.15 | $2.17 | $2.10 | $2.13 | $2.13 | 20,366 |
| 2017-08-24 | $2.15 | $2.22 | $2.05 | $2.12 | $2.12 | 15,867 |
| 2017-08-23 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 13,465 |
| 2017-08-22 | $2.05 | $2.12 | $2.02 | $2.05 | $2.05 | 25,331 |
| 2017-08-21 | $1.87 | $2.18 | $1.87 | $2.05 | $2.05 | 47,838 |
| 2017-08-18 | $1.81 | $1.90 | $1.72 | $1.87 | $1.87 | 47,465 |
| 2017-08-17 | $1.97 | $1.99 | $1.85 | $1.85 | $1.85 | 18,409 |
| 2017-08-16 | $1.98 | $1.98 | $1.93 | $1.95 | $1.95 | 14,798 |
| 2017-08-15 | $1.93 | $2.08 | $1.92 | $1.98 | $1.98 | 31,601 |
| 2017-08-14 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 3,155 |
| 2017-08-11 | $2.01 | $2.06 | $1.98 | $1.98 | $1.98 | 8,000 |
| 2017-08-10 | $2.04 | $2.15 | $1.92 | $1.98 | $1.98 | 32,923 |
| 2017-08-09 | $1.89 | $2.09 | $1.89 | $2.00 | $2.00 | 17,950 |
| 2017-08-08 | $1.78 | $1.95 | $1.75 | $1.93 | $1.93 | 45,417 |
| 2017-08-07 | $2.09 | $2.09 | $1.70 | $1.77 | $1.77 | 102,695 |
| 2017-08-04 | $2.08 | $2.13 | $2.07 | $2.12 | $2.12 | 19,661 |
| 2017-08-03 | $2.10 | $2.30 | $2.00 | $2.08 | $2.08 | 58,031 |
| 2017-08-02 | $2.17 | $2.20 | $2.07 | $2.10 | $2.10 | 32,831 |
| 2017-08-01 | $2.25 | $2.25 | $2.15 | $2.18 | $2.18 | 9,751 |
| 2017-07-31 | $2.11 | $2.25 | $2.10 | $2.25 | $2.25 | 29,698 |
| 2017-07-28 | $2.20 | $2.20 | $2.03 | $2.08 | $2.08 | 62,373 |
| 2017-07-27 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 11,500 |
| 2017-07-26 | $2.30 | $2.30 | $2.13 | $2.20 | $2.20 | 57,083 |
| 2017-07-25 | $2.30 | $2.46 | $2.26 | $2.26 | $2.26 | 9,709 |
| 2017-07-24 | $2.45 | $2.49 | $2.25 | $2.30 | $2.30 | 30,182 |
| 2017-07-21 | $2.42 | $2.50 | $2.38 | $2.49 | $2.49 | 10,313 |
| 2017-07-20 | $2.65 | $2.68 | $2.41 | $2.48 | $2.48 | 17,941 |
| 2017-07-19 | $2.50 | $2.63 | $2.37 | $2.63 | $2.63 | 57,738 |
| 2017-07-18 | $2.18 | $2.48 | $2.18 | $2.35 | $2.35 | 85,291 |
| 2017-07-17 | $2.16 | $2.30 | $2.11 | $2.13 | $2.13 | 25,958 |
| 2017-07-14 | $2.20 | $2.20 | $2.11 | $2.12 | $2.12 | 26,973 |
| 2017-07-13 | $2.26 | $2.26 | $2.11 | $2.18 | $2.18 | 26,214 |
| 2017-07-12 | $2.33 | $2.35 | $2.24 | $2.25 | $2.25 | 62,477 |
| 2017-07-11 | $2.42 | $2.43 | $2.30 | $2.35 | $2.35 | 29,155 |
| 2017-07-10 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 7,366 |
| 2017-07-07 | $2.40 | $2.50 | $2.40 | $2.44 | $2.44 | 11,098 |
| 2017-07-06 | $2.50 | $2.50 | $2.32 | $2.40 | $2.40 | 19,748 |
| 2017-07-05 | $2.51 | $2.57 | $2.45 | $2.50 | $2.50 | 17,288 |
| 2017-07-03 | $2.40 | $2.53 | $2.40 | $2.51 | $2.51 | 9,928 |
| 2017-06-30 | $2.25 | $2.46 | $2.25 | $2.38 | $2.38 | 47,545 |
| 2017-06-29 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 11,370 |
| 2017-06-28 | $2.23 | $2.23 | $2.15 | $2.15 | $2.15 | 39,299 |
| 2017-06-27 | $2.10 | $2.41 | $2.10 | $2.14 | $2.14 | 52,500 |
| 2017-06-26 | $2.28 | $2.28 | $2.01 | $2.12 | $2.12 | 53,200 |
| 2017-06-23 | $2.50 | $2.61 | $2.20 | $2.32 | $2.32 | 59,900 |
| 2017-06-22 | $2.41 | $2.62 | $2.41 | $2.58 | $2.58 | 21,700 |
| 2017-06-21 | $2.45 | $2.45 | $2.32 | $2.40 | $2.40 | 31,832 |
| 2017-06-20 | $2.50 | $2.50 | $2.36 | $2.45 | $2.45 | 15,000 |
| 2017-06-19 | $2.29 | $2.50 | $2.13 | $2.50 | $2.50 | 76,650 |
| 2017-06-16 | $2.45 | $2.49 | $2.10 | $2.22 | $2.22 | 123,863 |
| 2017-06-15 | $2.73 | $2.73 | $2.47 | $2.50 | $2.50 | 119,275 |
| 2017-06-14 | $2.90 | $2.90 | $2.57 | $2.73 | $2.73 | 112,759 |
| 2017-06-13 | $2.85 | $3.00 | $2.82 | $2.90 | $2.90 | 124,010 |
| 2017-06-12 | $2.87 | $2.97 | $2.75 | $2.85 | $2.85 | 50,536 |
| 2017-06-09 | $2.93 | $3.05 | $2.74 | $2.97 | $2.97 | 184,708 |
| 2017-06-08 | $2.75 | $2.97 | $2.70 | $2.90 | $2.90 | 138,966 |
| 2017-06-07 | $2.85 | $2.90 | $2.62 | $2.70 | $2.70 | 95,773 |
| 2017-06-06 | $2.85 | $2.99 | $2.76 | $2.88 | $2.88 | 84,989 |
| 2017-06-05 | $2.83 | $3.00 | $2.69 | $2.90 | $2.90 | 306,485 |
| 2017-06-02 | $2.17 | $2.84 | $2.15 | $2.80 | $2.80 | 367,207 |
| 2017-06-01 | $1.85 | $2.27 | $1.75 | $2.13 | $2.13 | 646,872 |
| 2017-05-31 | $1.68 | $1.79 | $1.51 | $1.64 | $1.64 | 48,047 |
| 2017-05-30 | $1.50 | $1.85 | $1.47 | $1.68 | $1.68 | 165,891 |
| 2017-05-26 | $1.50 | $1.55 | $1.35 | $1.40 | $1.40 | 49,744 |
| 2017-05-25 | $1.48 | $1.50 | $1.35 | $1.40 | $1.40 | 56,961 |
| 2017-05-24 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 14,067 |
| 2017-05-23 | $1.49 | $1.70 | $1.45 | $1.48 | $1.48 | 74,386 |
| 2017-05-22 | $1.35 | $1.60 | $1.35 | $1.49 | $1.49 | 37,620 |
| 2017-05-19 | $1.27 | $1.55 | $1.24 | $1.25 | $1.25 | 53,813 |
| 2017-05-18 | $1.56 | $1.56 | $1.21 | $1.25 | $1.25 | 121,326 |
| 2017-05-17 | $1.55 | $1.74 | $1.54 | $1.58 | $1.58 | 84,111 |
| 2017-05-16 | $1.60 | $1.60 | $1.54 | $1.57 | $1.57 | 34,301 |
| 2017-05-15 | $1.68 | $1.68 | $1.55 | $1.56 | $1.56 | 81,107 |
| 2017-05-12 | $1.69 | $1.69 | $1.54 | $1.55 | $1.55 | 66,000 |
| 2017-05-11 | $1.67 | $1.68 | $1.50 | $1.61 | $1.61 | 156,300 |
| 2017-05-10 | $1.35 | $1.70 | $1.29 | $1.63 | $1.63 | 424,300 |
| 2017-05-09 | $0.88 | $1.25 | $0.85 | $1.19 | $1.19 | 216,200 |
| 2017-05-08 | $0.88 | $0.90 | $0.84 | $0.90 | $0.90 | 54,000 |
| 2017-05-05 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 8,500 |
| 2017-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2017-05-03 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 9,400 |
| 2017-05-02 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 15,500 |
| 2017-05-01 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 10,300 |
| 2017-04-28 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 18,500 |
| 2017-04-27 | $0.85 | $1.05 | $0.84 | $0.85 | $0.85 | 41,200 |
| 2017-04-26 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 8,800 |
| 2017-04-25 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 7,400 |
| 2017-04-24 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 2,700 |
| 2017-04-21 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 6,100 |
| 2017-04-20 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 4,200 |
| 2017-04-19 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 4,600 |
| 2017-04-18 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 15,100 |
| 2017-04-17 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 15,100 |
| 2017-04-13 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 10,300 |
| 2017-04-12 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 4,900 |
| 2017-04-11 | $0.95 | $0.95 | $0.73 | $0.88 | $0.88 | 7,800 |
| 2017-04-10 | $0.83 | $0.93 | $0.82 | $0.90 | $0.90 | 13,700 |
| 2017-04-07 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 17,800 |
| 2017-04-06 | $0.80 | $0.90 | $0.80 | $0.82 | $0.82 | 11,300 |
| 2017-04-05 | $0.87 | $0.93 | $0.73 | $0.83 | $0.83 | 20,400 |
| 2017-04-04 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 16,600 |
| 2017-04-03 | $0.86 | $0.93 | $0.80 | $0.81 | $0.81 | 18,200 |
| 2017-03-31 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 24,900 |
| 2017-03-30 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 5,800 |
| 2017-03-29 | $0.91 | $0.97 | $0.91 | $0.91 | $0.91 | 23,400 |
| 2017-03-28 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 11,800 |
| 2017-03-27 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 10,900 |
| 2017-03-24 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 23,100 |
| 2017-03-23 | $0.78 | $0.81 | $0.74 | $0.74 | $0.74 | 38,600 |
| 2017-03-22 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 6,800 |
| 2017-03-21 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 13,800 |
| 2017-03-20 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 34,900 |
| 2017-03-17 | $0.91 | $0.91 | $0.79 | $0.82 | $0.82 | 30,200 |
| 2017-03-16 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 19,000 |
| 2017-03-15 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 11,800 |
| 2017-03-14 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 28,500 |
| 2017-03-13 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 15,500 |
| 2017-03-10 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 10,300 |
| 2017-03-09 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 16,000 |
| 2017-03-08 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 15,800 |
| 2017-03-07 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 35,600 |
| 2017-03-06 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 9,900 |
| 2017-03-03 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 14,400 |
| 2017-03-02 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 18,700 |
| 2017-03-01 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 22,100 |
| 2017-02-28 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 19,700 |
| 2017-02-27 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 23,300 |
| 2017-02-24 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 16,500 |
| 2017-02-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 17,400 |
| 2017-02-22 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 38,100 |
| 2017-02-21 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 101,600 |
| 2017-02-17 | $1.08 | $1.08 | $0.99 | $0.99 | $0.99 | 26,000 |
| 2017-02-16 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 35,500 |
| 2017-02-15 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 18,700 |
| 2017-02-14 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 31,600 |
| 2017-02-13 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 70,500 |
| 2017-02-10 | $1.05 | $1.13 | $1.05 | $1.06 | $1.06 | 82,600 |
| 2017-02-09 | $1.00 | $1.04 | $0.97 | $1.02 | $1.02 | 58,000 |
| 2017-02-08 | $1.10 | $1.15 | $0.90 | $0.90 | $0.90 | 142,700 |
| 2017-02-07 | $1.15 | $1.15 | $1.04 | $1.10 | $1.10 | 95,000 |
| 2017-02-06 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 20,300 |
| 2017-02-03 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 33,800 |
| 2017-02-02 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 57,900 |
| 2017-02-01 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 56,200 |
| 2017-01-31 | $1.22 | $1.25 | $1.14 | $1.15 | $1.15 | 102,000 |
| 2017-01-30 | $1.29 | $1.30 | $1.17 | $1.23 | $1.23 | 124,800 |
| 2017-01-27 | $1.18 | $1.24 | $1.10 | $1.15 | $1.15 | 67,400 |
| 2017-01-26 | $1.16 | $1.33 | $1.10 | $1.17 | $1.17 | 208,400 |
| 2017-01-25 | $1.00 | $1.25 | $0.98 | $1.18 | $1.18 | 175,300 |
| 2017-01-24 | $1.33 | $1.36 | $0.94 | $1.00 | $1.00 | 351,700 |
| 2017-01-23 | $1.20 | $1.80 | $0.95 | $1.02 | $1.02 | 725,200 |
| 2017-01-20 | $0.70 | $0.70 | $0.56 | $0.60 | $0.60 | 84,500 |
| 2017-01-19 | $0.59 | $0.70 | $0.58 | $0.61 | $0.61 | 65,600 |
| 2017-01-18 | $0.60 | $0.70 | $0.54 | $0.54 | $0.54 | 15,800 |
| 2017-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,100 |
| 2017-01-13 | $0.56 | $0.65 | $0.53 | $0.53 | $0.53 | 50,500 |
| 2017-01-12 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 21,000 |
| 2017-01-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 18,500 |
| 2017-01-10 | $0.49 | $0.53 | $0.46 | $0.50 | $0.50 | 87,000 |
| 2017-01-09 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 71,200 |
| 2017-01-06 | $0.53 | $0.57 | $0.50 | $0.52 | $0.52 | 22,400 |
| 2017-01-05 | $0.65 | $0.65 | $0.53 | $0.53 | $0.53 | 83,500 |
| 2017-01-04 | $0.62 | $0.65 | $0.59 | $0.59 | $0.59 | 24,300 |
| 2017-01-03 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 4,700 |
| 2016-12-30 | $0.57 | $0.67 | $0.57 | $0.66 | $0.66 | 30,500 |
| 2016-12-29 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 11,700 |
| 2016-12-28 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,100 |
| 2016-12-27 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 100,800 |
| 2016-12-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 7,000 |
| 2016-12-22 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 17,000 |
| 2016-12-21 | $0.69 | $0.70 | $0.60 | $0.70 | $0.70 | 1,300 |
| 2016-12-20 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 20,400 |
| 2016-12-19 | $0.65 | $0.70 | $0.60 | $0.70 | $0.70 | 15,500 |
| 2016-12-16 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 15,900 |
| 2016-12-15 | $0.70 | $0.85 | $0.61 | $0.68 | $0.68 | 43,100 |
| 2016-12-14 | $0.69 | $0.75 | $0.69 | $0.69 | $0.69 | 13,500 |
| 2016-12-13 | $0.72 | $0.72 | $0.61 | $0.69 | $0.69 | 5,400 |
| 2016-12-12 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 50,600 |
| 2016-12-09 | $0.80 | $0.85 | $0.71 | $0.72 | $0.72 | 16,900 |
| 2016-12-08 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 9,800 |
| 2016-12-07 | $0.82 | $0.88 | $0.73 | $0.79 | $0.79 | 88,200 |
| 2016-12-06 | $0.89 | $0.90 | $0.82 | $0.82 | $0.82 | 23,600 |
| 2016-12-05 | $1.12 | $1.12 | $0.85 | $0.90 | $0.90 | 34,700 |
| 2016-12-02 | $1.13 | $1.25 | $1.10 | $1.10 | $1.10 | 24,200 |
| 2016-12-01 | $1.45 | $1.50 | $1.36 | $1.36 | $1.36 | 4,100 |
| 2016-11-30 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 4,200 |
| 2016-11-29 | $1.28 | $1.30 | $1.10 | $1.29 | $1.29 | 7,600 |
| 2016-11-28 | $1.50 | $1.50 | $1.28 | $1.47 | $1.47 | 1,400 |
| 2016-11-25 | $1.31 | $1.50 | $1.28 | $1.50 | $1.50 | 4,600 |
| 2016-11-23 | $1.44 | $1.45 | $1.19 | $1.20 | $1.20 | 7,000 |
| 2016-11-22 | $1.40 | $1.40 | $1.05 | $1.05 | $1.05 | 23,500 |
| 2016-11-21 | $1.48 | $1.50 | $1.40 | $1.40 | $1.40 | 3,900 |
| 2016-11-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 400 |
| 2016-11-17 | $1.18 | $1.50 | $1.05 | $1.05 | $1.05 | 2,700 |
| 2016-11-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
| 2016-11-15 | $0.90 | $1.10 | $0.75 | $1.10 | $1.10 | 3,600 |
| 2016-11-14 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 4,800 |
| 2016-11-11 | $1.18 | $1.18 | $1.00 | $1.05 | $1.05 | 6,500 |
| 2016-11-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2016-11-09 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 4,500 |
| 2016-11-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-11-04 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,500 |
| 2016-11-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 600 |
| 2016-11-02 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 700 |
| 2016-11-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2016-10-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2016-10-28 | $1.38 | $1.40 | $1.25 | $1.30 | $1.30 | 2,900 |
| 2016-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2016-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2016-10-25 | $1.33 | $1.33 | $1.30 | $1.33 | $1.33 | 2,000 |
| 2016-10-24 | $1.45 | $1.45 | $1.33 | $1.33 | $1.33 | 1,600 |
| 2016-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
| 2016-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-10-19 | $1.43 | $1.50 | $1.41 | $1.50 | $1.50 | 2,300 |
| 2016-10-18 | $1.29 | $1.39 | $1.29 | $1.39 | $1.39 | 2,000 |
| 2016-10-17 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 700 |
| 2016-10-14 | $1.55 | $1.58 | $1.50 | $1.50 | $1.50 | 3,100 |
| 2016-10-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,300 |
| 2016-10-12 | $1.62 | $1.64 | $1.60 | $1.60 | $1.60 | 2,300 |
| 2016-10-11 | $1.68 | $1.69 | $1.60 | $1.60 | $1.60 | 9,100 |
| 2016-10-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2016-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2016-10-06 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2016-10-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2016-10-04 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 2,100 |
| 2016-10-03 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 1,200 |
| 2016-09-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-09-29 | $1.87 | $1.87 | $1.81 | $1.87 | $1.87 | 1,000 |
| 2016-09-28 | $1.99 | $2.10 | $1.85 | $1.86 | $1.86 | 5,600 |
| 2016-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
| 2016-09-26 | $2.25 | $2.25 | $1.95 | $1.95 | $1.95 | 6,700 |
| 2016-09-23 | $2.48 | $2.50 | $2.47 | $2.49 | $2.49 | 8,600 |
| 2016-09-22 | $2.00 | $2.50 | $2.00 | $2.48 | $2.48 | 7,100 |
| 2016-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2016-09-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 93 |
| 2016-09-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-09-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-09-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2016-09-14 | $1.75 | $1.92 | $1.75 | $1.92 | $1.92 | 400 |
| 2016-09-13 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 7,500 |
| 2016-09-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2016-09-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 32 |
| 2016-09-08 | $1.75 | $1.99 | $1.75 | $1.76 | $1.76 | 900 |
| 2016-09-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-09-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300 |
| 2016-09-02 | $1.85 | $1.91 | $1.68 | $1.78 | $1.78 | 5,200 |
| 2016-09-01 | $1.85 | $2.90 | $1.70 | $1.81 | $1.81 | 22,400 |
| 2016-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 107 |
| 2016-08-30 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 8,400 |
| 2016-08-29 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 600 |
| 2016-08-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,100 |
| 2016-08-25 | $1.60 | $1.85 | $1.55 | $1.85 | $1.85 | 2,100 |
| 2016-08-24 | $1.90 | $1.93 | $1.90 | $1.91 | $1.91 | 1,200 |
| 2016-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 80 |
| 2016-08-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
| 2016-08-19 | $1.81 | $1.90 | $1.80 | $1.90 | $1.90 | 2,400 |
| 2016-08-18 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 800 |
| 2016-08-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2016-08-16 | $1.93 | $1.93 | $1.86 | $1.90 | $1.90 | 2,100 |
| 2016-08-15 | $1.71 | $1.98 | $1.59 | $1.59 | $1.59 | 700 |
| 2016-08-12 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 2,600 |
| 2016-08-11 | $1.73 | $1.74 | $1.65 | $1.65 | $1.65 | 2,800 |
| 2016-08-10 | $1.83 | $1.83 | $1.69 | $1.69 | $1.69 | 10,900 |
| 2016-08-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-08-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-08-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 17 |
| 2016-08-04 | $1.97 | $1.97 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2016-08-03 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 3,400 |
| 2016-08-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2016-08-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2016-07-29 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2016-07-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,100 |
| 2016-07-27 | $1.95 | $1.95 | $1.65 | $1.65 | $1.65 | 600 |
| 2016-07-26 | $2.05 | $2.05 | $1.90 | $1.90 | $1.90 | 700 |
| 2016-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-07-22 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 4,700 |
| 2016-07-21 | $1.77 | $2.00 | $1.77 | $2.00 | $2.00 | 1,100 |
| 2016-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2016-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2016-07-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5 |
| 2016-07-14 | $1.85 | $2.26 | $1.83 | $1.83 | $1.83 | 3,200 |
| 2016-07-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-07-12 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 2,100 |
| 2016-07-11 | $1.53 | $1.76 | $1.51 | $1.76 | $1.76 | 700 |
| 2016-07-08 | $1.50 | $1.55 | $1.40 | $1.50 | $1.50 | 7,200 |
| 2016-07-07 | $1.20 | $1.48 | $1.20 | $1.48 | $1.48 | 4,100 |
| 2016-07-06 | $1.54 | $1.54 | $1.15 | $1.15 | $1.15 | 7,600 |
| 2016-07-05 | $1.90 | $1.90 | $1.40 | $1.40 | $1.40 | 8,900 |
| 2016-07-01 | $1.85 | $1.85 | $1.59 | $1.60 | $1.60 | 3,600 |
| 2016-06-30 | $1.91 | $1.91 | $1.76 | $1.88 | $1.88 | 4,638 |
| 2016-06-29 | $2.56 | $2.56 | $1.90 | $1.90 | $1.90 | 10,775 |
| 2016-06-28 | $2.72 | $2.89 | $2.56 | $2.56 | $2.56 | 3,700 |
| 2016-06-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2016-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2016-06-23 | $3.00 | $3.02 | $3.00 | $3.00 | $3.00 | 3,900 |
| 2016-06-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 2016-06-21 | $3.07 | $3.12 | $3.06 | $3.10 | $3.10 | 2,800 |
| 2016-06-20 | $3.10 | $3.25 | $3.07 | $3.07 | $3.07 | 6,800 |
| 2016-06-17 | $3.10 | $3.30 | $3.06 | $3.07 | $3.07 | 3,800 |
| 2016-06-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2016-06-15 | $3.15 | $3.15 | $3.05 | $3.10 | $3.10 | 3,700 |
| 2016-06-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 500 |
| 2016-06-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,000 |
| 2016-06-10 | $3.09 | $3.09 | $2.75 | $3.00 | $3.00 | 1,000 |
| 2016-06-09 | $2.78 | $3.18 | $2.78 | $3.06 | $3.06 | 8,600 |
| 2016-06-08 | $3.02 | $3.39 | $3.02 | $3.02 | $3.02 | 9,400 |
| 2016-06-07 | $3.02 | $3.05 | $3.00 | $3.02 | $3.02 | 8,500 |
| 2016-06-06 | $3.10 | $3.19 | $3.00 | $3.04 | $3.04 | 7,300 |
| 2016-06-03 | $3.08 | $3.10 | $2.56 | $3.10 | $3.10 | 11,000 |
| 2016-06-02 | $2.99 | $2.99 | $2.92 | $2.99 | $2.99 | 13,200 |
| 2016-06-01 | $2.65 | $2.70 | $2.65 | $2.67 | $2.67 | 3,300 |
| 2016-05-31 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 1,300 |
| 2016-05-27 | $2.39 | $2.84 | $2.38 | $2.70 | $2.70 | 5,200 |
| 2016-05-26 | $2.66 | $2.66 | $2.02 | $2.03 | $2.03 | 12,700 |
| 2016-05-25 | $2.55 | $2.85 | $2.26 | $2.85 | $2.85 | 3,900 |
| 2016-05-24 | $2.50 | $2.54 | $2.35 | $2.54 | $2.54 | 1,100 |
| 2016-05-23 | $2.61 | $2.61 | $2.25 | $2.25 | $2.25 | 4,000 |
| 2016-05-20 | $2.90 | $2.97 | $2.35 | $2.35 | $2.35 | 9,000 |
| 2016-05-19 | $3.21 | $3.21 | $2.73 | $2.85 | $2.85 | 7,000 |
| 2016-05-18 | $2.99 | $3.16 | $2.94 | $3.16 | $3.16 | 2,400 |
| 2016-05-17 | $2.95 | $2.95 | $2.80 | $2.80 | $2.80 | 4,500 |
| 2016-05-16 | $3.22 | $3.22 | $3.00 | $3.00 | $3.00 | 4,600 |
| 2016-05-13 | $3.30 | $3.30 | $3.16 | $3.16 | $3.16 | 1,200 |
| 2016-05-12 | $3.01 | $3.40 | $3.00 | $3.30 | $3.30 | 21,500 |
| 2016-05-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2016-05-10 | $3.41 | $3.48 | $3.40 | $3.40 | $3.40 | 2,000 |
| 2016-05-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 55 |
| 2016-05-06 | $3.01 | $3.48 | $3.01 | $3.48 | $3.48 | 1,200 |
| 2016-05-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2016-05-04 | $3.00 | $3.44 | $2.80 | $3.44 | $3.44 | 3,000 |
| 2016-05-03 | $3.20 | $3.20 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2016-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 164 |
| 2016-04-29 | $3.30 | $3.45 | $3.30 | $3.30 | $3.30 | 3,000 |
| 2016-04-28 | $3.09 | $3.31 | $3.09 | $3.31 | $3.31 | 1,400 |
| 2016-04-27 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 2,900 |
| 2016-04-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-04-25 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 1,700 |
| 2016-04-22 | $3.09 | $3.09 | $3.02 | $3.02 | $3.02 | 1,500 |
| 2016-04-21 | $3.04 | $3.45 | $3.04 | $3.10 | $3.10 | 9,400 |
| 2016-04-20 | $2.98 | $3.04 | $2.98 | $3.04 | $3.04 | 1,900 |
| 2016-04-19 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 1,700 |
| 2016-04-18 | $2.63 | $2.64 | $2.63 | $2.64 | $2.64 | 2,300 |
| 2016-04-15 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 5,700 |
| 2016-04-14 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 4,500 |
| 2016-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2016-04-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 600 |
| 2016-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2016-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2016-04-07 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 11,100 |
| 2016-04-06 | $2.89 | $2.90 | $2.75 | $2.75 | $2.75 | 1,400 |
| 2016-04-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6,000 |
| 2016-04-04 | $2.62 | $2.92 | $2.62 | $2.92 | $2.92 | 3,100 |
| 2016-04-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 82 |
| 2016-03-31 | $2.77 | $2.85 | $2.75 | $2.85 | $2.85 | 3,000 |
| 2016-03-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 400 |
| 2016-03-29 | $2.75 | $2.90 | $2.75 | $2.86 | $2.86 | 1,900 |
| 2016-03-28 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 1,100 |
| 2016-03-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2016-03-23 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 400 |
| 2016-03-22 | $3.22 | $3.22 | $2.62 | $2.91 | $2.91 | 3,500 |
| 2016-03-21 | $3.37 | $3.39 | $3.37 | $3.39 | $3.39 | 700 |
| 2016-03-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 105 |
| 2016-03-17 | $3.12 | $3.37 | $2.89 | $3.37 | $3.37 | 1,100 |
| 2016-03-16 | $3.00 | $3.00 | $2.82 | $2.82 | $2.82 | 1,800 |
| 2016-03-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2016-03-14 | $2.99 | $2.99 | $2.75 | $2.75 | $2.75 | 2,300 |
| 2016-03-11 | $2.73 | $2.73 | $2.46 | $2.73 | $2.73 | 4,500 |
| 2016-03-10 | $2.50 | $2.50 | $2.02 | $2.30 | $2.30 | 1,200 |
| 2016-03-09 | $2.00 | $2.55 | $2.00 | $2.55 | $2.55 | 900 |
| 2016-03-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1 |
| 2016-03-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,100 |
| 2016-03-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 700 |
| 2016-03-03 | $2.40 | $2.61 | $2.40 | $2.40 | $2.40 | 1,100 |
| 2016-03-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-03-01 | $2.41 | $2.87 | $2.41 | $2.87 | $2.87 | 1,500 |
| 2016-02-29 | $2.40 | $2.60 | $2.40 | $2.60 | $2.60 | 300 |
| 2016-02-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2016-02-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 11 |
| 2016-02-24 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 400 |
| 2016-02-23 | $2.40 | $2.65 | $2.40 | $2.65 | $2.65 | 5,400 |
| 2016-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-02-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2016-02-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 40 |
| 2016-02-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2016-02-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2016-02-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 700 |
| 2016-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2016-02-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 125 |
| 2016-02-09 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 2,900 |
| 2016-02-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 53 |
| 2016-02-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 600 |
| 2016-02-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,100 |
| 2016-02-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 31 |
| 2016-02-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 6 |
| 2016-02-01 | $2.84 | $2.84 | $2.54 | $2.54 | $2.54 | 600 |
| 2016-01-29 | $2.00 | $2.84 | $2.00 | $2.84 | $2.84 | 600 |
| 2016-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2016-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2016-01-26 | $2.54 | $2.85 | $2.00 | $2.00 | $2.00 | 1,900 |
| 2016-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-01-22 | $1.69 | $1.85 | $1.60 | $1.85 | $1.85 | 6,100 |
| 2016-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 93 |
| 2016-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2016-01-19 | $2.85 | $2.85 | $1.38 | $1.65 | $1.65 | 5,800 |
| 2016-01-15 | $1.35 | $1.50 | $1.30 | $1.50 | $1.50 | 8,000 |
| 2016-01-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 200 |
| 2016-01-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2016-01-12 | $2.87 | $2.87 | $2.86 | $2.86 | $2.86 | 900 |
| 2016-01-11 | $2.86 | $2.87 | $2.86 | $2.86 | $2.86 | 1,300 |
| 2016-01-08 | $2.79 | $2.87 | $2.79 | $2.87 | $2.87 | 1,400 |
| 2016-01-07 | $2.01 | $2.83 | $1.25 | $2.80 | $2.80 | 4,000 |
| 2016-01-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,400 |
| 2016-01-05 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 4,100 |
| 2016-01-04 | $3.50 | $3.50 | $3.10 | $3.10 | $3.10 | 12,900 |
| 2015-12-31 | $3.20 | $3.50 | $3.20 | $3.25 | $3.25 | 2,300 |
| 2015-12-30 | $2.50 | $3.50 | $2.50 | $3.00 | $3.00 | 6,500 |
| 2015-12-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2015-12-28 | $3.00 | $3.00 | $2.60 | $2.70 | $2.70 | 6,700 |
| 2015-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,100 |
| 2015-12-23 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 2,700 |
| 2015-12-22 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 3,200 |
| 2015-12-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
| 2015-12-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-12-17 | $1.31 | $1.50 | $1.31 | $1.31 | $1.31 | 2,700 |
| 2015-12-16 | $1.20 | $2.00 | $1.20 | $1.25 | $1.25 | 4,400 |
| 2015-12-15 | $1.10 | $1.11 | $0.95 | $1.11 | $1.11 | 700 |
| 2015-12-14 | $2.00 | $2.00 | $1.10 | $1.10 | $1.10 | 700 |
| 2015-12-11 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 600 |
| 2015-12-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2015-12-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2015-12-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2015-12-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 60,000 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 19,999 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 220,000 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 260,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 20,000 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 40,000 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 120,000 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 60,000 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 80,000 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 40,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 20,000 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 39,999 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 720,000 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 220,000 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 720,000 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 60,000 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 100,000 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 60,000 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 100,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 500,000 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 60,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 120,000 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 120,000 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 20,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 100,000 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 100,000 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 120,000 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 20,000 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 180,000 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 39,999 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 1,179,999 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 60,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 20,000 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 59,999 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.74 | 20,000 |
| 2015-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $2.78 | 140,000 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 80,000 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 140,000 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 160,000 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 20,000 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 140,000 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 59,999 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 139,999 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 20,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 300,000 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 160,000 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 80,000 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 160,000 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 200,000 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 20,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 60,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 160,000 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 80,000 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 80,000 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 260,000 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 140,000 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 60,000 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 140,000 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 260,000 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 1,140,000 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 680,000 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 280,000 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 340,000 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 240,000 |
Petro River Oil Corp (PTRC) News Headlines
Recent Petro River Oil Corp (PTRC) News
Similar Companies to Petro River Oil Corp (PTRC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |