Purepoint Uranium Group Inc (PTUUF) Exchange: OTCQB

  1. Overview
  2. Purepoint Uranium Group Inc (PTUUF)

Data as of April 25, 2024

$0.03 ($0.00) 0.00%

Purepoint Uranium Group Inc - Daily Information
Click for more stock information on Purepoint Uranium Group Inc.
Daily Information Data
Date April 25, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Purepoint Uranium Group Inc (PTUUF)

No Description Available

Invest in Purepoint Uranium Group Inc (PTUUF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Purepoint Uranium Group Inc (PTUUF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 65,875
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 65,875
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 162,422
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 94,751
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 113,264
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 115,250
2024-04-16 $0.04 $0.04 $0.03 $0.03 $0.03 898,849
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 104,808
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 48,004
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-04-10 $0.04 $0.04 $0.03 $0.04 $0.04 201,545
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 53,925
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 36,626
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 36,626
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 22,814
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 22,814
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,771
2024-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 201,830
2024-03-28 $0.04 $0.04 $0.03 $0.03 $0.03 22,213
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,630
2024-03-26 $0.04 $0.04 $0.03 $0.04 $0.04 711,679
2024-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 87,500
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 38,102
2024-03-21 $0.03 $0.04 $0.03 $0.03 $0.03 83,240
2024-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 221,204
2024-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 8,000
2024-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 124,372
2024-03-15 $0.04 $0.04 $0.03 $0.04 $0.04 46,008
2024-03-14 $0.03 $0.04 $0.03 $0.03 $0.03 62,230
2024-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 44,300
2024-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 70,337
2024-03-11 $0.04 $0.04 $0.03 $0.04 $0.04 70,337
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 58,460
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 134,235
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,034
2024-03-05 $0.04 $0.04 $0.03 $0.04 $0.04 212,100
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 58,951
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 179,897
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 58,144
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 104,876
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 134,058
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 35,385
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 32,366
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 45,101
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 16,069
2024-02-20 $0.05 $0.05 $0.04 $0.04 $0.04 267,653
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 552,110
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 201,161
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 314,318
2024-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 83,359
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 152,003
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 48,618
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 58,594
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 52,210
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 38,065
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 133,445
2024-02-02 $0.05 $0.06 $0.05 $0.05 $0.05 181,735
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 186,353
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 132,972
2024-01-30 $0.05 $0.05 $0.04 $0.05 $0.05 393,697
2024-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 199,864
2024-01-26 $0.04 $0.05 $0.04 $0.04 $0.04 30,350
2024-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 70,098
2024-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 70,098
2024-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 390,337
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 197,756
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 34,702
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 68,208
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 185,364
2024-01-16 $0.05 $0.06 $0.04 $0.05 $0.05 1,602,213
2024-01-12 $0.04 $0.05 $0.04 $0.04 $0.04 524,333
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-01-10 $0.04 $0.04 $0.03 $0.04 $0.04 59,043
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,914
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 227,934
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 71,904
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 120,300
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 79,725
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 298,559
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 130,483
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 118,855
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 232,734
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 50,100
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 561,209
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 469,636
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 186,423
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 186,423
2023-12-18 $0.05 $0.05 $0.04 $0.04 $0.04 68,966
2023-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 14,100
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 41,038
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 769,477
2023-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 68,506
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 24,750
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 50,119
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 356,174
2023-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 246,600
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 90,000
2023-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 105,000
2023-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 217,366
2023-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 46,169
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 225,684
2023-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 20,769
2023-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 196,769
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 631,343
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 123,745
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 493,472
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 33,900
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 218,438
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 110,800
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 508,895
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,842
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 853,850
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 28,307
2023-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 148,693
2023-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 214,135
2023-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 144,437
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 95,997
2023-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 765,003
2023-10-27 $0.04 $0.04 $0.03 $0.04 $0.04 336,300
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 57,144
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 128,505
2023-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 26,304
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 81,728
2023-10-18 $0.03 $0.04 $0.03 $0.03 $0.03 71,900
2023-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 232,239
2023-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 15,022
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 18,160
2023-10-12 $0.03 $0.04 $0.03 $0.03 $0.03 57,355
2023-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 171,325
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 113,484
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 24,003
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,730
2023-10-05 $0.04 $0.04 $0.03 $0.04 $0.04 129,300
2023-10-04 $0.04 $0.04 $0.03 $0.03 $0.03 800,931
2023-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 162,906
2023-10-02 $0.05 $0.05 $0.04 $0.04 $0.04 549,000
2023-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 315,300
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 200,410
2023-09-27 $0.05 $0.05 $0.04 $0.05 $0.05 1,287,701
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 397,580
2023-09-25 $0.04 $0.04 $0.03 $0.04 $0.04 310,162
2023-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 281,525
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 120,402
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 370,044
2023-09-19 $0.04 $0.04 $0.03 $0.04 $0.04 311,515
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 191,097
2023-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 296,404
2023-09-14 $0.04 $0.05 $0.04 $0.04 $0.04 134,833
2023-09-13 $0.03 $0.04 $0.03 $0.04 $0.04 314,000
2023-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 66,673
2023-09-11 $0.04 $0.04 $0.03 $0.04 $0.04 314,631
2023-09-08 $0.04 $0.04 $0.03 $0.04 $0.04 142,447
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 59,575
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 679,936
2023-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 137,136
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 115,500
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 157,060
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,606
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 37,103
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 31,195
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 156,394
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 67,593
2023-08-22 $0.03 $0.04 $0.03 $0.03 $0.03 87,795
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 41,985
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 112,000
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 140,771
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 106,011
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 76,839
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 46,162
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 113,138
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 150,218
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,497
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,021
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 101,500
2023-08-01 $0.02 $0.03 $0.02 $0.03 $0.03 337,570
2023-07-31 $0.03 $0.03 $0.02 $0.03 $0.03 134,828
2023-07-28 $0.03 $0.03 $0.02 $0.03 $0.03 147,238
2023-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 152,175
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 27,834
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 271,741
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,700
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 67,450
2023-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 26,365
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,902
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,100
2023-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 13,323
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 44,221
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 185,928
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2023-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 473,770
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 242,500
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 58,011
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 307,500
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 9,610
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,353
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,600
2023-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 89,300
2023-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 24,000
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 185,638
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 45,016
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 181
2023-06-13 $0.04 $0.04 $0.03 $0.03 $0.03 52,173
2023-06-12 $0.04 $0.04 $0.03 $0.04 $0.04 45,770
2023-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 58,788
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 202,485
2023-06-06 $0.04 $0.04 $0.03 $0.04 $0.04 104,865
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 61,433
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 66,216
2023-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 262,829
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 80,599
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 80,599
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 130,000
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 76,037
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 21,365
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 184,644
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 250,500
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,950
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 53,115
2023-05-09 $0.04 $0.04 $0.03 $0.04 $0.04 39,103
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,005
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2023-05-03 $0.04 $0.04 $0.03 $0.03 $0.03 35,770
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 37,250
2023-05-01 $0.04 $0.04 $0.03 $0.04 $0.04 56,267
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 23,400
2023-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 23,350
2023-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 50,661
2023-04-25 $0.03 $0.04 $0.03 $0.03 $0.03 164,153
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 106,604
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 60,940
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 63,756
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 86,140
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 27,103
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 130,400
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 674,126
2023-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 123,103
2023-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 16,267
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 173,926
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 68,900
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 50,100
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 49,300
2023-03-27 $0.05 $0.06 $0.05 $0.05 $0.05 109,500
2023-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 27,000
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 48,920
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 44,523
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 15,700
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 39,465
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 228,799
2023-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 18,500
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 134,988
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 88,544
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 40,626
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 134,000
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 161,176
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,535
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,650
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 78,000
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 28,690
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 74,024
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 30,846
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 174,067
2023-02-15 $0.06 $0.06 $0.05 $0.05 $0.05 74,500
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2023-02-13 $0.05 $0.06 $0.05 $0.05 $0.05 31,052
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 108,000
2023-02-09 $0.05 $0.06 $0.05 $0.06 $0.06 55,000
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2023-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 96,657
2023-02-06 $0.06 $0.06 $0.05 $0.05 $0.05 55,060
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 114,110
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 35,383
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 137,040
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 92,402
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 135,384
2023-01-20 $0.06 $0.07 $0.06 $0.06 $0.06 80,550
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 201,000
2023-01-18 $0.07 $0.07 $0.06 $0.06 $0.06 17,935
2023-01-17 $0.06 $0.07 $0.06 $0.06 $0.06 172,515
2023-01-13 $0.06 $0.06 $0.05 $0.06 $0.06 105,002
2023-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 148,515
2023-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 55,568
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 34,832
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 417,440
2023-01-06 $0.05 $0.05 $0.04 $0.05 $0.05 69,380
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 111,300
2023-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 748,046
2023-01-03 $0.05 $0.05 $0.04 $0.05 $0.05 80,401
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 65,333
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 142,939
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 106,000
2022-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 45,804
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 72,114
2022-12-22 $0.05 $0.05 $0.04 $0.05 $0.05 139,362
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 36,750
2022-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 50,399
2022-12-19 $0.05 $0.05 $0.04 $0.05 $0.05 476,211
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 32,400
2022-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 223,128
2022-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 38,400
2022-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 726,690
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 311,020
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 129,809
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 39,935
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 33,263
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,843
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 129,750
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 50,500
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 179,388
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 108,000
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 35,069
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 88,927
2022-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 189,885
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 16,500
2022-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 34,206
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 6,187
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 70,830
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 58,088
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 56,800
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 13,700
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 58,287
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 206,525
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 24,880
2022-11-01 $0.06 $0.06 $0.05 $0.05 $0.05 13,005
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 32,224
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 46,390
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 182,589
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 21,440
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,520
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,506
2022-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 43,740
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 74,700
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 37,805
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 23,240
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 15,010
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 49,480
2022-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 50,619
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 50,950
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 280,415
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 40,050
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 67,582
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 24,001
2022-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 21,350
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 62,405
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 35,940
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 141,997
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 59,628
2022-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 245,800
2022-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 177,817
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 18,660
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 19,769
2022-09-19 $0.06 $0.07 $0.06 $0.06 $0.06 12,002
2022-09-16 $0.07 $0.07 $0.06 $0.06 $0.06 321,657
2022-09-15 $0.07 $0.07 $0.06 $0.06 $0.06 268,483
2022-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 93,703
2022-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 176,004
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 109,778
2022-09-09 $0.07 $0.08 $0.07 $0.07 $0.07 350,547
2022-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 164,417
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 74,831
2022-09-06 $0.07 $0.07 $0.06 $0.07 $0.07 123,945
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 17,006
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 620,300
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 393,816
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 108,236
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 597,411
2022-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 134,800
2022-08-25 $0.06 $0.07 $0.06 $0.06 $0.06 106,700
2022-08-24 $0.06 $0.07 $0.06 $0.06 $0.06 82,485
2022-08-23 $0.05 $0.06 $0.05 $0.05 $0.05 72,017
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 66,990
2022-08-19 $0.06 $0.06 $0.05 $0.05 $0.05 203,910
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 127,844
2022-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 51,333
2022-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 68,589
2022-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 351,181
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 176,390
2022-08-11 $0.06 $0.07 $0.06 $0.06 $0.06 36,480
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 42,490
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 89,582
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 205,242
2022-08-03 $0.07 $0.07 $0.06 $0.07 $0.07 26,823
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 694,336
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 55,700
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 165,990
2022-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 111,400
2022-07-27 $0.06 $0.07 $0.06 $0.06 $0.06 648,998
2022-07-26 $0.05 $0.06 $0.05 $0.05 $0.05 68,465
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 22,600
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 196,980
2022-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 162,600
2022-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 159,191
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 19,134
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 34,250
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 16,440
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 142,459
2022-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 520,003
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 18,500
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 109,021
2022-07-06 $0.05 $0.05 $0.04 $0.05 $0.05 327,545
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 9,278
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 31,530
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 226,862
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2022-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 87,008
2022-06-27 $0.06 $0.06 $0.05 $0.06 $0.06 75,100
2022-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 46,525
2022-06-23 $0.05 $0.06 $0.05 $0.05 $0.05 113,710
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 16,014
2022-06-21 $0.06 $0.06 $0.05 $0.06 $0.06 429,995
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 67,090
2022-06-16 $0.05 $0.06 $0.05 $0.05 $0.05 74,200
2022-06-15 $0.05 $0.06 $0.05 $0.05 $0.05 558,608
2022-06-14 $0.06 $0.06 $0.05 $0.05 $0.05 43,520
2022-06-13 $0.06 $0.06 $0.05 $0.06 $0.06 147,400
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 95,529
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 67,000
2022-06-08 $0.08 $0.08 $0.06 $0.06 $0.06 165,869
2022-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 45,820
2022-06-06 $0.06 $0.06 $0.05 $0.06 $0.06 73,590
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 118,495
2022-06-02 $0.06 $0.07 $0.06 $0.06 $0.06 14,916
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 42,055
2022-05-31 $0.06 $0.07 $0.06 $0.06 $0.06 125,000
2022-05-27 $0.07 $0.07 $0.06 $0.06 $0.06 42,506
2022-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 65,453
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,138
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 95,615
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 27,172
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 65,850
2022-05-19 $0.06 $0.06 $0.05 $0.06 $0.06 134,013
2022-05-18 $0.06 $0.07 $0.06 $0.06 $0.06 840,779
2022-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 63,583
2022-05-16 $0.06 $0.07 $0.06 $0.07 $0.07 62,446
2022-05-13 $0.06 $0.07 $0.05 $0.06 $0.06 52,585
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 122,150
2022-05-11 $0.05 $0.06 $0.05 $0.05 $0.05 240,722
2022-05-10 $0.06 $0.06 $0.05 $0.06 $0.06 133,279
2022-05-09 $0.06 $0.06 $0.05 $0.06 $0.06 275,852
2022-05-06 $0.06 $0.07 $0.06 $0.06 $0.06 47,050
2022-05-05 $0.07 $0.07 $0.06 $0.07 $0.07 63,950
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 43,475
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 152,010
2022-05-02 $0.08 $0.08 $0.06 $0.07 $0.07 451,606
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 48,550
2022-04-28 $0.07 $0.07 $0.06 $0.07 $0.07 88,299
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 205,863
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 273,739
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 273,739
2022-04-22 $0.09 $0.09 $0.07 $0.07 $0.07 340,927
2022-04-21 $0.09 $0.09 $0.08 $0.08 $0.08 450,061
2022-04-20 $0.09 $0.09 $0.08 $0.09 $0.09 342,120
2022-04-19 $0.09 $0.10 $0.09 $0.09 $0.09 411,970
2022-04-18 $0.10 $0.10 $0.08 $0.09 $0.09 445,825
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 493,699
2022-04-13 $0.10 $0.10 $0.09 $0.09 $0.09 342,142
2022-04-12 $0.09 $0.10 $0.09 $0.09 $0.09 244,507
2022-04-11 $0.11 $0.11 $0.09 $0.09 $0.09 435,144
2022-04-08 $0.10 $0.10 $0.09 $0.09 $0.09 397,371
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 82,899
2022-04-06 $0.09 $0.09 $0.08 $0.08 $0.08 65,386
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 153,229
2022-04-04 $0.09 $0.09 $0.08 $0.09 $0.09 102,700
2022-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 259,511
2022-03-31 $0.10 $0.10 $0.09 $0.09 $0.09 27,711
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 41,803
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 195,450
2022-03-28 $0.10 $0.10 $0.09 $0.09 $0.09 201,813
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 254,451
2022-03-24 $0.10 $0.10 $0.09 $0.09 $0.09 40,856
2022-03-23 $0.09 $0.10 $0.09 $0.09 $0.09 535,236
2022-03-22 $0.09 $0.10 $0.08 $0.09 $0.09 76,950
2022-03-21 $0.08 $0.09 $0.08 $0.08 $0.08 19,320
2022-03-18 $0.08 $0.09 $0.08 $0.08 $0.08 19,320
2022-03-17 $0.09 $0.09 $0.08 $0.08 $0.08 183,421
2022-03-16 $0.08 $0.09 $0.08 $0.08 $0.08 137,028
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 39,143
2022-03-14 $0.09 $0.10 $0.08 $0.08 $0.08 410,810
2022-03-11 $0.10 $0.11 $0.09 $0.09 $0.09 764,201
2022-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 487,084
2022-03-09 $0.08 $0.09 $0.08 $0.09 $0.09 443,131
2022-03-08 $0.09 $0.09 $0.08 $0.09 $0.09 254,321
2022-03-07 $0.09 $0.09 $0.08 $0.09 $0.09 465,489
2022-03-04 $0.08 $0.09 $0.07 $0.09 $0.09 426,229
2022-03-03 $0.10 $0.10 $0.08 $0.09 $0.09 386,864
2022-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 581,033
2022-03-01 $0.09 $0.09 $0.07 $0.08 $0.08 301,786
2022-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 474,765
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 59,306
2022-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 71,874
2022-02-23 $0.06 $0.07 $0.06 $0.06 $0.06 69,915
2022-02-22 $0.07 $0.07 $0.06 $0.07 $0.07 42,129
2022-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 63,090
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,426
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 29,334
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 44,484
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,601
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 65,380
2022-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 127,241
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 111,550
2022-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 171,908
2022-02-07 $0.07 $0.08 $0.07 $0.07 $0.07 84,121
2022-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 64,128
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 65,768
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 59,556
2022-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 92,650
2022-01-31 $0.07 $0.07 $0.06 $0.07 $0.07 30,661
2022-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 47,130
2022-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 150,229
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,745
2022-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 117,066
2022-01-24 $0.07 $0.07 $0.06 $0.06 $0.06 315,669
2022-01-21 $0.07 $0.07 $0.06 $0.07 $0.07 275,483
2022-01-20 $0.08 $0.08 $0.07 $0.07 $0.07 33,389
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 407,216
2022-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 407,216
2022-01-14 $0.08 $0.09 $0.08 $0.08 $0.08 192,419
2022-01-13 $0.09 $0.09 $0.07 $0.08 $0.08 353,685
2022-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 77,508
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 127,780
2022-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 298,123
2022-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 103,341
2022-01-06 $0.08 $0.09 $0.08 $0.08 $0.08 214,841
2022-01-05 $0.08 $0.09 $0.08 $0.08 $0.08 545,562
2022-01-04 $0.08 $0.08 $0.07 $0.08 $0.08 94,480
2022-01-03 $0.07 $0.08 $0.07 $0.08 $0.08 212,010
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 167,911
2021-12-30 $0.08 $0.08 $0.07 $0.07 $0.07 273,414
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 53,562
2021-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 132,672
2021-12-27 $0.07 $0.08 $0.07 $0.07 $0.07 358,691
2021-12-23 $0.06 $0.08 $0.06 $0.07 $0.07 544,150
2021-12-22 $0.07 $0.08 $0.07 $0.07 $0.07 33,584
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 109,123
2021-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 150,080
2021-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 253,340
2021-12-16 $0.08 $0.08 $0.07 $0.07 $0.07 554,622
2021-12-15 $0.07 $0.07 $0.06 $0.07 $0.07 145,582
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 154,305
2021-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 58,400
2021-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 63,086
2021-12-09 $0.08 $0.08 $0.07 $0.07 $0.07 359,172
2021-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 442,606
2021-12-07 $0.07 $0.08 $0.07 $0.07 $0.07 112,578
2021-12-06 $0.07 $0.08 $0.07 $0.07 $0.07 726,950
2021-12-03 $0.08 $0.08 $0.07 $0.07 $0.07 547,932
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 123,921
2021-12-01 $0.09 $0.09 $0.08 $0.08 $0.08 22,470
2021-11-30 $0.07 $0.08 $0.07 $0.08 $0.08 176,240
2021-11-29 $0.08 $0.09 $0.07 $0.08 $0.08 102,007
2021-11-26 $0.08 $0.08 $0.07 $0.07 $0.07 295,459
2021-11-24 $0.08 $0.09 $0.08 $0.08 $0.08 331,963
2021-11-23 $0.08 $0.09 $0.08 $0.08 $0.08 392,495
2021-11-22 $0.08 $0.09 $0.08 $0.08 $0.08 240,180
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 263,370
2021-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 223,083
2021-11-17 $0.09 $0.10 $0.09 $0.09 $0.09 236,373
2021-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 173,715
2021-11-15 $0.11 $0.11 $0.09 $0.10 $0.10 243,205
2021-11-12 $0.11 $0.11 $0.10 $0.10 $0.10 252,848
2021-11-11 $0.11 $0.11 $0.09 $0.10 $0.10 756,125
2021-11-10 $0.13 $0.13 $0.11 $0.11 $0.11 371,771
2021-11-09 $0.12 $0.12 $0.11 $0.11 $0.11 793,404
2021-11-08 $0.12 $0.13 $0.11 $0.11 $0.11 423,675
2021-11-05 $0.12 $0.12 $0.11 $0.12 $0.12 204,155
2021-11-04 $0.12 $0.12 $0.11 $0.11 $0.11 238,509
2021-11-03 $0.10 $0.12 $0.10 $0.12 $0.12 276,869
2021-11-02 $0.11 $0.11 $0.10 $0.11 $0.11 203,646
2021-11-01 $0.11 $0.11 $0.10 $0.11 $0.11 203,646
2021-10-29 $0.11 $0.11 $0.10 $0.10 $0.10 394,476
2021-10-28 $0.11 $0.12 $0.10 $0.10 $0.10 477,036
2021-10-27 $0.11 $0.12 $0.11 $0.11 $0.11 457,583
2021-10-26 $0.11 $0.13 $0.11 $0.12 $0.12 455,034
2021-10-25 $0.12 $0.12 $0.11 $0.12 $0.12 151,336
2021-10-22 $0.12 $0.12 $0.11 $0.11 $0.11 162,755
2021-10-21 $0.12 $0.12 $0.11 $0.12 $0.12 746,183
2021-10-20 $0.13 $0.13 $0.11 $0.12 $0.12 243,693
2021-10-19 $0.13 $0.13 $0.12 $0.12 $0.12 549,530
2021-10-18 $0.12 $0.14 $0.11 $0.12 $0.12 925,958
2021-10-15 $0.12 $0.13 $0.11 $0.12 $0.12 112,243
2021-10-14 $0.14 $0.14 $0.12 $0.12 $0.12 165,763
2021-10-13 $0.13 $0.13 $0.11 $0.12 $0.12 315,404
2021-10-12 $0.11 $0.12 $0.11 $0.12 $0.12 154,416
2021-10-11 $0.10 $0.11 $0.10 $0.10 $0.10 146,408
2021-10-08 $0.10 $0.11 $0.10 $0.11 $0.11 105,793
2021-10-07 $0.11 $0.11 $0.10 $0.10 $0.10 7,390
2021-10-06 $0.09 $0.11 $0.09 $0.10 $0.10 113,425
2021-10-05 $0.11 $0.11 $0.10 $0.10 $0.10 114,180
2021-10-04 $0.10 $0.11 $0.10 $0.11 $0.11 468,740
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 78,476
2021-09-30 $0.10 $0.10 $0.09 $0.10 $0.10 150,931
2021-09-29 $0.10 $0.10 $0.09 $0.10 $0.10 309,452
2021-09-28 $0.10 $0.10 $0.09 $0.10 $0.10 67,350
2021-09-27 $0.10 $0.11 $0.09 $0.10 $0.10 236,365
2021-09-24 $0.12 $0.12 $0.10 $0.10 $0.10 162,891
2021-09-23 $0.10 $0.11 $0.10 $0.10 $0.10 244,439
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 206,543
2021-09-21 $0.09 $0.11 $0.09 $0.10 $0.10 204,298
2021-09-20 $0.09 $0.11 $0.09 $0.10 $0.10 1,028,126
2021-09-17 $0.13 $0.14 $0.11 $0.11 $0.11 431,985
2021-09-16 $0.13 $0.14 $0.12 $0.13 $0.13 980,190
2021-09-15 $0.12 $0.13 $0.11 $0.13 $0.13 781,734
2021-09-14 $0.13 $0.13 $0.11 $0.11 $0.11 1,200,947
2021-09-13 $0.13 $0.14 $0.12 $0.13 $0.13 1,186,408
2021-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 677,282
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 422,862
2021-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 718,008
2021-09-07 $0.10 $0.12 $0.10 $0.12 $0.12 859,831
2021-09-03 $0.11 $0.11 $0.10 $0.10 $0.10 1,579,879
2021-09-02 $0.10 $0.10 $0.09 $0.10 $0.10 629,921
2021-09-01 $0.08 $0.10 $0.08 $0.10 $0.10 410,419
2021-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 150,121
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 39,596
2021-08-27 $0.08 $0.08 $0.07 $0.08 $0.08 494,477
2021-08-26 $0.07 $0.08 $0.07 $0.07 $0.07 79,715
2021-08-25 $0.08 $0.08 $0.07 $0.07 $0.07 24,150
2021-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 17,552
2021-08-23 $0.08 $0.08 $0.07 $0.07 $0.07 111,776
2021-08-20 $0.07 $0.08 $0.07 $0.07 $0.07 41,697
2021-08-19 $0.08 $0.08 $0.07 $0.07 $0.07 45,181
2021-08-18 $0.07 $0.08 $0.07 $0.08 $0.08 23,100
2021-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 82,906
2021-08-16 $0.07 $0.08 $0.07 $0.08 $0.08 64,460
2021-08-13 $0.07 $0.08 $0.07 $0.07 $0.07 57,992
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 23,600
2021-08-11 $0.08 $0.08 $0.07 $0.07 $0.07 9,042
2021-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 333,533
2021-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 513,020
2021-08-06 $0.07 $0.08 $0.07 $0.07 $0.07 165,524
2021-08-05 $0.08 $0.08 $0.07 $0.07 $0.07 39,676
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 8,857
2021-08-03 $0.08 $0.09 $0.07 $0.08 $0.08 228,926
2021-08-02 $0.09 $0.09 $0.08 $0.09 $0.09 46,178
2021-07-30 $0.09 $0.09 $0.08 $0.09 $0.09 296,268
2021-07-29 $0.09 $0.09 $0.08 $0.08 $0.08 8,372
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 17,750
2021-07-27 $0.08 $0.09 $0.08 $0.09 $0.09 85,118
2021-07-26 $0.09 $0.09 $0.08 $0.09 $0.09 77,028
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,971
2021-07-22 $0.10 $0.10 $0.08 $0.09 $0.09 197,751
2021-07-21 $0.09 $0.10 $0.08 $0.10 $0.10 105,194
2021-07-20 $0.08 $0.10 $0.07 $0.08 $0.08 67,279
2021-07-19 $0.08 $0.08 $0.07 $0.08 $0.08 194,988
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 200,925
2021-07-15 $0.09 $0.09 $0.08 $0.08 $0.08 47,398
2021-07-14 $0.10 $0.11 $0.08 $0.09 $0.09 222,510
2021-07-13 $0.09 $0.10 $0.09 $0.10 $0.10 476,925
2021-07-12 $0.10 $0.11 $0.09 $0.11 $0.11 51,472
2021-07-09 $0.10 $0.10 $0.09 $0.10 $0.10 97,690
2021-07-08 $0.10 $0.11 $0.10 $0.10 $0.10 221,813
2021-07-07 $0.11 $0.11 $0.10 $0.11 $0.11 159,924
2021-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 195,558
2021-07-02 $0.11 $0.11 $0.10 $0.10 $0.10 106,392
2021-07-01 $0.11 $0.12 $0.09 $0.12 $0.12 471,806
2021-06-30 $0.10 $0.11 $0.09 $0.10 $0.10 357,680
2021-06-29 $0.09 $0.10 $0.09 $0.10 $0.10 248,956
2021-06-28 $0.10 $0.10 $0.09 $0.10 $0.10 48,003
2021-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 39,533
2021-06-24 $0.10 $0.11 $0.09 $0.10 $0.10 28,510
2021-06-23 $0.10 $0.10 $0.09 $0.10 $0.10 87,533
2021-06-22 $0.10 $0.10 $0.09 $0.09 $0.09 421,647
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 124,984
2021-06-18 $0.10 $0.10 $0.09 $0.10 $0.10 118,492
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 205,410
2021-06-16 $0.11 $0.11 $0.10 $0.11 $0.11 38,561
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 38,561
2021-06-14 $0.12 $0.12 $0.10 $0.10 $0.10 102,496
2021-06-11 $0.11 $0.12 $0.11 $0.11 $0.11 34,240
2021-06-10 $0.12 $0.12 $0.11 $0.12 $0.12 486,938
2021-06-09 $0.12 $0.12 $0.11 $0.12 $0.12 1,173,817
2021-06-08 $0.11 $0.12 $0.11 $0.11 $0.11 319,748
2021-06-07 $0.11 $0.11 $0.10 $0.11 $0.11 177,259
2021-06-04 $0.10 $0.11 $0.10 $0.11 $0.11 57,175
2021-06-03 $0.11 $0.11 $0.10 $0.10 $0.10 546,128
2021-06-02 $0.11 $0.11 $0.10 $0.11 $0.11 578,567
2021-06-01 $0.12 $0.12 $0.11 $0.11 $0.11 495,732
2021-05-28 $0.12 $0.12 $0.11 $0.11 $0.11 183,724
2021-05-27 $0.11 $0.12 $0.11 $0.12 $0.12 222,890
2021-05-26 $0.11 $0.12 $0.10 $0.11 $0.11 306,422
2021-05-25 $0.12 $0.12 $0.10 $0.11 $0.11 426,542
2021-05-24 $0.10 $0.15 $0.10 $0.13 $0.13 235,606
2021-05-21 $0.11 $0.11 $0.10 $0.11 $0.11 97,668
2021-05-20 $0.12 $0.12 $0.11 $0.11 $0.11 91,923
2021-05-19 $0.12 $0.12 $0.11 $0.11 $0.11 185,658
2021-05-18 $0.12 $0.19 $0.11 $0.12 $0.12 591,089
2021-05-17 $0.12 $0.12 $0.11 $0.12 $0.12 948,555
2021-05-14 $0.11 $0.13 $0.11 $0.12 $0.12 144,965
2021-05-13 $0.10 $0.11 $0.10 $0.11 $0.11 585,309
2021-05-12 $0.11 $0.12 $0.10 $0.10 $0.10 250,707
2021-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 558,052
2021-05-10 $0.18 $0.18 $0.13 $0.14 $0.14 753,872
2021-05-07 $0.15 $0.20 $0.14 $0.16 $0.16 1,067,435
2021-05-06 $0.14 $0.15 $0.12 $0.15 $0.15 1,804,513
2021-05-05 $0.12 $0.13 $0.11 $0.13 $0.13 177,011
2021-05-04 $0.12 $0.12 $0.11 $0.11 $0.11 135,282
2021-05-03 $0.08 $0.12 $0.08 $0.12 $0.12 476,125
2021-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 280,925
2021-04-29 $0.08 $0.09 $0.08 $0.08 $0.08 89,517
2021-04-28 $0.08 $0.09 $0.07 $0.08 $0.08 157,830
2021-04-27 $0.08 $0.09 $0.07 $0.08 $0.08 303,645
2021-04-26 $0.09 $0.09 $0.07 $0.08 $0.08 142,516
2021-04-23 $0.07 $0.09 $0.07 $0.08 $0.08 271,174
2021-04-22 $0.08 $0.08 $0.07 $0.08 $0.08 58,769
2021-04-21 $0.08 $0.09 $0.07 $0.09 $0.09 56,142
2021-04-20 $0.09 $0.09 $0.07 $0.08 $0.08 36,750
2021-04-19 $0.08 $0.08 $0.07 $0.07 $0.07 192,480
2021-04-16 $0.09 $0.09 $0.08 $0.09 $0.09 355,026
2021-04-15 $0.08 $0.09 $0.08 $0.08 $0.08 161,113
2021-04-14 $0.08 $0.09 $0.08 $0.08 $0.08 79,210
2021-04-13 $0.12 $0.12 $0.08 $0.09 $0.09 127,815
2021-04-12 $0.10 $0.10 $0.09 $0.09 $0.09 191,037
2021-04-09 $0.12 $0.12 $0.09 $0.10 $0.10 72,532
2021-04-08 $0.09 $0.12 $0.08 $0.10 $0.10 556,585
2021-04-07 $0.09 $0.13 $0.08 $0.12 $0.12 565,249
2021-04-06 $0.09 $0.10 $0.09 $0.10 $0.10 472,062
2021-04-05 $0.09 $0.09 $0.08 $0.09 $0.09 475,062
2021-04-01 $0.08 $0.09 $0.08 $0.09 $0.09 45,460
2021-03-31 $0.08 $0.09 $0.08 $0.09 $0.09 499,940
2021-03-30 $0.08 $0.08 $0.07 $0.07 $0.07 94,675
2021-03-29 $0.09 $0.09 $0.07 $0.08 $0.08 39,757
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 75,565
2021-03-25 $0.08 $0.08 $0.07 $0.07 $0.07 16,453
2021-03-24 $0.09 $0.09 $0.07 $0.07 $0.07 171,619
2021-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 498,818
2021-03-22 $0.09 $0.10 $0.08 $0.09 $0.09 216,939
2021-03-19 $0.10 $0.11 $0.08 $0.09 $0.09 216,917
2021-03-18 $0.09 $0.11 $0.09 $0.09 $0.09 759,639
2021-03-17 $0.09 $0.10 $0.08 $0.10 $0.10 199,140
2021-03-16 $0.09 $0.10 $0.09 $0.09 $0.09 449,894
2021-03-15 $0.07 $0.09 $0.07 $0.08 $0.08 161,187
2021-03-12 $0.08 $0.09 $0.07 $0.07 $0.07 71,300
2021-03-11 $0.08 $0.08 $0.07 $0.08 $0.08 96,655
2021-03-10 $0.07 $0.08 $0.06 $0.08 $0.08 255,107
2021-03-09 $0.06 $0.07 $0.06 $0.07 $0.07 274,870
2021-03-08 $0.07 $0.08 $0.07 $0.08 $0.08 48,585
2021-03-05 $0.07 $0.08 $0.06 $0.07 $0.07 324,450
2021-03-04 $0.09 $0.09 $0.07 $0.07 $0.07 221,400
2021-03-03 $0.09 $0.09 $0.08 $0.08 $0.08 85,027
2021-03-02 $0.08 $0.10 $0.07 $0.08 $0.08 570,882
2021-03-01 $0.10 $0.10 $0.07 $0.08 $0.08 87,590
2021-02-26 $0.08 $0.08 $0.07 $0.07 $0.07 27,370
2021-02-25 $0.09 $0.10 $0.08 $0.09 $0.09 443,078
2021-02-24 $0.08 $0.10 $0.07 $0.09 $0.09 443,078
2021-02-23 $0.08 $0.11 $0.07 $0.10 $0.10 369,900
2021-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 552,131
2021-02-19 $0.07 $0.10 $0.07 $0.08 $0.08 552,131
2021-02-18 $0.08 $0.08 $0.07 $0.08 $0.08 436,504
2021-02-17 $0.09 $0.12 $0.08 $0.08 $0.08 436,504
2021-02-16 $0.09 $0.09 $0.08 $0.08 $0.08 205,346
2021-02-12 $0.08 $0.08 $0.07 $0.08 $0.08 123,255
2021-02-11 $0.07 $0.08 $0.07 $0.08 $0.08 323,000
2021-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 97,749
2021-02-09 $0.07 $0.08 $0.07 $0.07 $0.07 97,749
2021-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 137,902
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 523
2021-02-04 $0.06 $0.07 $0.05 $0.06 $0.06 69,868
2021-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 43,958
2021-02-02 $0.07 $0.07 $0.05 $0.07 $0.07 147,631
2021-02-01 $0.05 $0.07 $0.05 $0.05 $0.05 175,329
2021-01-29 $0.06 $0.06 $0.05 $0.05 $0.05 70,612
2021-01-28 $0.06 $0.06 $0.05 $0.06 $0.06 187,399
2021-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 204,600
2021-01-26 $0.06 $0.07 $0.05 $0.06 $0.06 235,373
2021-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 36,813
2021-01-22 $0.07 $0.07 $0.06 $0.06 $0.06 254,155
2021-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2021-01-20 $0.07 $0.08 $0.07 $0.07 $0.07 141,358
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 72,102
2021-01-15 $0.08 $0.08 $0.06 $0.07 $0.07 75,526
2021-01-14 $0.06 $0.08 $0.06 $0.08 $0.08 35,074
2021-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 121,882
2021-01-12 $0.07 $0.08 $0.06 $0.08 $0.08 90,561
2021-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 90,000
2021-01-08 $0.06 $0.07 $0.06 $0.07 $0.07 21,500
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 218,556
2021-01-05 $0.06 $0.08 $0.06 $0.08 $0.08 102,976
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 92,357
2020-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 26,403
2020-12-30 $0.06 $0.07 $0.06 $0.06 $0.06 55,098
2020-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 43,110
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 69,000
2020-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 72,401
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 45,651
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 31,010
2020-12-18 $0.07 $0.07 $0.05 $0.05 $0.05 71,761
2020-12-17 $0.07 $0.07 $0.06 $0.06 $0.06 57,040
2020-12-16 $0.06 $0.07 $0.05 $0.07 $0.07 303,701
2020-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 429,520
2020-12-14 $0.06 $0.07 $0.06 $0.06 $0.06 51,166
2020-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 299,429
2020-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 392,482
2020-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 13,210
2020-12-08 $0.05 $0.05 $0.04 $0.05 $0.05 19,870
2020-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 440,817
2020-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 62,195
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,823
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,640
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,276
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 21
2020-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 95,800
2020-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 11,602
2020-11-24 $0.04 $0.04 $0.03 $0.03 $0.03 80,250
2020-11-23 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,268
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 174,000
2020-11-13 $0.02 $0.04 $0.02 $0.04 $0.04 84,000
2020-11-12 $0.04 $0.04 $0.02 $0.02 $0.02 39,200
2020-11-11 $0.04 $0.04 $0.03 $0.03 $0.03 2,751
2020-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 48,000
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,555
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2020-11-05 $0.04 $0.04 $0.03 $0.04 $0.04 180,946
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,350
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 639
2020-10-19 $0.03 $0.04 $0.03 $0.04 $0.04 188,417
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 42,500
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 9,566
2020-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 55,125
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 8,066
2020-10-08 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.03 $0.04 $0.04 32,600
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-10-02 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 28,038
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-09-25 $0.03 $0.04 $0.03 $0.04 $0.04 14,200
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 207,308
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 83,000
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 157,615
2020-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 82,100
2020-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 213
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 16,991
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,600
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-09-08 $0.05 $0.05 $0.04 $0.04 $0.04 23,500
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 24,500
2020-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 276,600
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 22,600
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 103,897
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 118,500
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 62,300
2020-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 19,650
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,400
2020-08-21 $0.03 $0.05 $0.03 $0.04 $0.04 51,993
2020-08-20 $0.04 $0.05 $0.04 $0.04 $0.04 12,851
2020-08-19 $0.04 $0.05 $0.04 $0.05 $0.05 10,750
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,888
2020-08-17 $0.05 $0.05 $0.04 $0.05 $0.05 129,000
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 25,999
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 203,000
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 114,590
2020-08-04 $0.05 $0.05 $0.04 $0.05 $0.05 51,785
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.05 $0.04 $0.04 $0.04 48,724
2020-07-30 $0.04 $0.05 $0.04 $0.04 $0.04 3,054
2020-07-29 $0.05 $0.05 $0.04 $0.04 $0.04 79,736
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 196,683
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-07-23 $0.04 $0.05 $0.04 $0.05 $0.05 340,700
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,411
2020-07-21 $0.05 $0.05 $0.04 $0.05 $0.05 112,498
2020-07-20 $0.04 $0.05 $0.04 $0.04 $0.04 38,997
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 145,600
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 158,300
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,700
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2020-07-09 $0.02 $0.03 $0.02 $0.03 $0.03 37,000
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 70,800
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 29,500
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 70,600
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,935
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-06-19 $0.02 $0.03 $0.02 $0.02 $0.02 36,905
2020-06-18 $0.03 $0.03 $0.02 $0.03 $0.03 121,750
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 95
2020-06-16 $0.03 $0.03 $0.02 $0.03 $0.03 21,504
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 201
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.02 $0.03 $0.02 $0.03 $0.03 57,169
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,570
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,150
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,095
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 35,179
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 47,546
2020-05-29 $0.03 $0.04 $0.03 $0.03 $0.03 73,754
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,050
2020-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 374,761
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 30,100
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.02 $0.03 $0.03 83,999
2020-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 33,000
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,175
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2020-05-08 $0.04 $0.04 $0.02 $0.02 $0.02 57,020
2020-05-07 $0.04 $0.04 $0.03 $0.04 $0.04 39,000
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 23,000
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 15,283
2020-04-29 $0.05 $0.05 $0.04 $0.05 $0.05 60,200
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-27 $0.04 $0.05 $0.04 $0.04 $0.04 56,000
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-23 $0.04 $0.05 $0.04 $0.05 $0.05 160,000
2020-04-22 $0.05 $0.05 $0.04 $0.05 $0.05 20,250
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 126,000
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-16 $0.04 $0.05 $0.04 $0.05 $0.05 172,967
2020-04-15 $0.04 $0.05 $0.04 $0.05 $0.05 41,450
2020-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 599,033
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 35,286
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,939
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 55,350
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 155,500
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 20,200
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 74
2020-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 25,000
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 24,950
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-27 $0.04 $0.04 $0.03 $0.04 $0.04 214,400
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 248,000
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 144,000
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 142,000
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 33,600
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 11,400
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 23,800
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 68,600
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 39,900
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 75,000
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.03 $0.05 $0.03 $0.05 $0.05 43,800
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,300
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 23,641
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 27,000
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 26
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 61,000
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 36,500
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 9,450
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 174,166
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 80,500
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 80,467
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,333
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 34,500
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 114,692
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 120,000
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 60,000
2019-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 45,000
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 110,000
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 8,333
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 11,223
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,633
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 60,010
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 450
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,100
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 78,650
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 26,800
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-05-23 $0.06 $0.06 $0.05 $0.05 $0.05 49,500
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 90
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 9,300
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 41,400
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-08 $0.06 $0.07 $0.06 $0.07 $0.07 42,000
2019-05-07 $0.06 $0.06 $0.05 $0.05 $0.05 808,360
2019-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 274,166
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,024
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 53,500
2019-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-04-15 $0.08 $0.08 $0.06 $0.06 $0.06 65,600
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 8,437
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 155,500
2019-04-10 $0.07 $0.08 $0.07 $0.08 $0.08 42,050
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 367,751
2019-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 41,500
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 42,223
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,151
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 20,550
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 21,500
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-28 $0.05 $0.07 $0.05 $0.06 $0.06 48,500
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,157
2019-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 55,000
2019-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 250
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2019-02-15 $0.08 $0.08 $0.07 $0.07 $0.07 124,000
2019-02-14 $0.08 $0.08 $0.07 $0.07 $0.07 109,600
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 26,000
2019-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 54,000
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,001
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-30 $0.07 $0.07 $0.06 $0.07 $0.07 115,000
2019-01-29 $0.08 $0.08 $0.06 $0.06 $0.06 48,700
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 71,050
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2019-01-24 $0.06 $0.08 $0.06 $0.08 $0.08 198,357
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 46,169
2019-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 171,157
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 11,142
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 8,333
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 31,050
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 64,500
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 179,112
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 61,928
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 32,675
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 25,700
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.06 $0.05 $0.05 $0.05 58,400
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 149,000
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,359
2018-10-25 $0.04 $0.05 $0.04 $0.04 $0.04 11,000
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 51,500
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 27,500
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2018-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 37,500
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2018-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2018-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 36,000
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 31,859
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 122,500
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 41,920
2018-06-01 $0.05 $0.05 $0.04 $0.05 $0.05 162,000
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 4,100
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-05-14 $0.06 $0.06 $0.05 $0.05 $0.05 52,450
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 118,000
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 359,000
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 24,999
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 463
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-05 $0.05 $0.06 $0.05 $0.06 $0.06 19,900
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-09 $0.05 $0.06 $0.05 $0.06 $0.06 4,700
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-05 $0.05 $0.06 $0.05 $0.06 $0.06 3,250
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 650
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-23 $0.06 $0.06 $0.05 $0.05 $0.05 25,000
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 72,000
2018-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-09 $0.07 $0.08 $0.07 $0.07 $0.07 18,540
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,960
2018-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 50
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-12 $0.08 $0.08 $0.07 $0.07 $0.07 97,000
2017-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 19,996
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2017-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 30,000
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,800
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2017-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 75,000
2017-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 9,998
2017-11-13 $0.07 $0.07 $0.05 $0.06 $0.06 25,808
2017-11-10 $0.07 $0.07 $0.05 $0.05 $0.05 32,100
2017-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,700
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 450
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 450
2017-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2017-10-25 $0.05 $0.05 $0.04 $0.05 $0.05 8,500
2017-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 7,000
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,990
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 990
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 5,900
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 900
2017-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 1,300
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 260
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 585
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,615
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,460
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,841
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 10,541
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 19,998
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 400
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 14,500
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 110,000
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.07 $0.07 $0.05 $0.05 $0.05 37,500
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.09 $0.10 $0.09 $0.10 $0.10 93,500
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 6,400
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-03-21 $0.10 $0.10 $0.09 $0.10 $0.10 8,500
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 48,000
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-03-15 $0.09 $0.09 $0.08 $0.08 $0.08 53,000
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,100
2017-02-28 $0.10 $0.10 $0.09 $0.10 $0.10 20,300
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 400
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2017-02-14 $0.12 $0.13 $0.12 $0.13 $0.13 5,100
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 74,500
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-02-06 $0.10 $0.11 $0.10 $0.11 $0.11 50,000
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 70,000
2017-02-02 $0.11 $0.11 $0.10 $0.10 $0.10 68,100
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2017-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 700
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 78,500
2017-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 85,000
2017-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-17 $0.14 $0.14 $0.12 $0.12 $0.12 71,000
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2017-01-11 $0.13 $0.14 $0.13 $0.14 $0.14 15,500
2017-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-05 $0.11 $0.11 $0.10 $0.10 $0.10 21,500
2017-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-15 $0.09 $0.10 $0.09 $0.10 $0.10 53,300
2016-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,400
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 54,000
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-12-09 $0.07 $0.09 $0.07 $0.09 $0.09 67,600
2016-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2016-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 27,600
2016-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-21 $0.07 $0.07 $0.06 $0.07 $0.07 16,400
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 45,000
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.09 $0.09 $0.08 $0.08 $0.08 7,600
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 25,500
2016-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2016-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-24 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,300
2016-08-11 $0.09 $0.09 $0.08 $0.08 $0.08 57,000
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-08 $0.05 $0.06 $0.05 $0.06 $0.06 2,100
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 5,400
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 400
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 5,700
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 9,400
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 42,500
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 70,600
2016-03-03 $0.06 $0.08 $0.06 $0.07 $0.07 65,300
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 45,100
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 32,500
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 400
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 400
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0

Purepoint Uranium Group Inc (PTUUF) News Headlines

Recent Purepoint Uranium Group Inc (PTUUF) News
Similar Companies to Purepoint Uranium Group Inc (PTUUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.