Pure Bioscience Inc (PURE) Exchange: OTCQB
Data as of April 25, 2024
$0.07 ($-0.01) -12.50%
Pure Bioscience Inc - Daily Information
Click for more stock information on Pure Bioscience Inc.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $0.07 |
Previous Close | $0.07 |
High | $0.07 |
Low | $0.07 |
Adjusted Open | $0.07 |
Previous Adjusted Close | $0.07 |
Adjusted High | $0.07 |
Adjusted Low | $0.07 |
About Pure Bioscience Inc (PURE)
Pure Bioscience, Inc. develops and commercializes antimicrobial products that provide solutions to the health and environmental challenges of pathogen and hygienic control in the United States. It manufactures and distributes silver dihydrogen citrate based disinfecting and sanitizing products. The companys technology platform is based on an electrochemical process that allows generating ionized silver in the presence of organic acid. It provides PURE Hard Surface, a hard surface disinfectant and food contact surface sanitizer for use in food processing equipment, machinery, and utensils; PURE Multi-Purpose Cleaner, an environmentally cleaning product for use in various resilient surfaces, such as floors, glass, and food contact surfaces; and PURE Multi-Purpose Hi-Foam Cleaner Concentrate, an environmentally high foam forming cleaning product for use in stainless steel equipment, resilient floors, walls, and painted surfaces. The company also offers Axen 30, a hard surface disinfectant; Axenohl, an antimicrobial formulation used as a raw material in the manufacturing of environmental protection agency-registered products; and Silvérion, an antimicrobial formulation used as a raw material in the manufacturing of personal care products. Pure Bioscience, Inc. markets and sells its products primarily to distributors and end users. The company was formerly known as Pure Bioscience and changed its name to Pure Bioscience, Inc. in March 2011. Pure Bioscience, Inc. was founded in 1992 and is based in El Cajon, California.
Invest in Pure Bioscience Inc (PURE)
Historical Stock Data for Pure Bioscience Inc (PURE)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,088 |
2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,159 |
2024-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,904 |
2024-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,145 |
2024-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,263 |
2024-04-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 155,749 |
2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,520 |
2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,117 |
2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,012 |
2024-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,125 |
2024-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,125 |
2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,335 |
2024-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,482 |
2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,208 |
2024-04-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,609 |
2024-04-01 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 24,000 |
2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,137 |
2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2024-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
2024-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,729 |
2024-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,125 |
2024-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,094 |
2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,375 |
2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2024-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,331 |
2024-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,240 |
2024-03-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,240 |
2024-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,600 |
2024-03-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,203 |
2024-03-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 89,915 |
2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,283 |
2024-03-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 55,709 |
2024-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 250 |
2024-02-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
2024-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,063 |
2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98 |
2024-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,867 |
2024-02-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,954 |
2024-02-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 4,339 |
2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,090 |
2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,231 |
2024-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 392 |
2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2024-02-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,869 |
2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,869 |
2024-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 102,800 |
2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-02-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 102,800 |
2024-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,512 |
2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,300 |
2024-02-02 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 209,996 |
2024-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,544 |
2024-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,285 |
2024-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,460 |
2024-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,100 |
2024-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,000 |
2024-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,560 |
2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 260 |
2024-01-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 64,283 |
2024-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 157,137 |
2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104,437 |
2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,342 |
2024-01-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 227,862 |
2024-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,940 |
2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
2024-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,300 |
2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,390 |
2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,172 |
2024-01-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 156,400 |
2024-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,773 |
2024-01-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 2,000 |
2024-01-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,025 |
2024-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,790 |
2023-12-29 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 32,142 |
2023-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 80,810 |
2023-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,136 |
2023-12-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 47,975 |
2023-12-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 17,550 |
2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,107 |
2023-12-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 133,907 |
2023-12-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 159,508 |
2023-12-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,271 |
2023-12-15 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 181,928 |
2023-12-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 7,750 |
2023-12-13 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 52,347 |
2023-12-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 57,717 |
2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
2023-12-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 30,833 |
2023-12-07 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 48,762 |
2023-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,637 |
2023-12-05 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 47,753 |
2023-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 99,320 |
2023-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,450 |
2023-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,787 |
2023-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,100 |
2023-11-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,479 |
2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,700 |
2023-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,952 |
2023-11-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,375 |
2023-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,108 |
2023-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,193 |
2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,388 |
2023-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,216 |
2023-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 90,122 |
2023-11-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 41,392 |
2023-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,200 |
2023-11-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,900 |
2023-11-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 46,000 |
2023-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,308 |
2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,250 |
2023-11-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,787 |
2023-11-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,150 |
2023-10-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 39,070 |
2023-10-30 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 87,017 |
2023-10-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 15,199 |
2023-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2023-10-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,306 |
2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,525 |
2023-10-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,537 |
2023-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,066 |
2023-10-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,599 |
2023-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,438 |
2023-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,212 |
2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
2023-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,012 |
2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,737 |
2023-10-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,756 |
2023-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,222 |
2023-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,844 |
2023-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,529 |
2023-10-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,444 |
2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181 |
2023-09-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,231 |
2023-09-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 112 |
2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112 |
2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,608 |
2023-09-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,825 |
2023-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,123 |
2023-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,800 |
2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,615 |
2023-09-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 84,686 |
2023-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,125 |
2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,230 |
2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,871 |
2023-09-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,319 |
2023-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,629 |
2023-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,900 |
2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,043 |
2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,800 |
2023-09-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,100 |
2023-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,450 |
2023-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,810 |
2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,055 |
2023-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,912 |
2023-08-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,000 |
2023-08-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,300 |
2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,000 |
2023-08-21 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 55,728 |
2023-08-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,525 |
2023-08-17 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 37,000 |
2023-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
2023-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,587 |
2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,128 |
2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 375 |
2023-08-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 77,673 |
2023-08-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,400 |
2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,123 |
2023-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,750 |
2023-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,264 |
2023-08-01 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 24,662 |
2023-07-31 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 14,200 |
2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 710 |
2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215 |
2023-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,273 |
2023-07-24 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 7,639 |
2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 726 |
2023-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 397 |
2023-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105 |
2023-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,400 |
2023-07-13 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 32,231 |
2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,139 |
2023-07-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 213,763 |
2023-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
2023-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,565 |
2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,075 |
2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,599 |
2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,457 |
2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
2023-06-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,348 |
2023-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,812 |
2023-06-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,925 |
2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108 |
2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,005 |
2023-06-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,090 |
2023-06-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,568 |
2023-06-15 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 397,895 |
2023-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,615 |
2023-06-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,993 |
2023-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,286 |
2023-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,710 |
2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-06-07 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 2,277 |
2023-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 346,136 |
2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,313 |
2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,101 |
2023-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,648 |
2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,350 |
2023-05-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 90,090 |
2023-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 8,967 |
2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,020 |
2023-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 86,647 |
2023-05-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,000 |
2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 463 |
2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,038 |
2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,038 |
2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,097 |
2023-05-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,477 |
2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,690 |
2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-05-08 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 20,820 |
2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-05-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,820 |
2023-05-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 21,550 |
2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,136 |
2023-05-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,222 |
2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,000 |
2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
2023-04-25 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 45,158 |
2023-04-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,500 |
2023-04-21 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 10,032 |
2023-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,389 |
2023-04-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 19,283 |
2023-04-18 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 355,817 |
2023-04-17 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 259,799 |
2023-04-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 120,200 |
2023-04-13 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 340,384 |
2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-04-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 33,250 |
2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
2023-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,349 |
2023-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,003 |
2023-04-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 49,481 |
2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106 |
2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 343 |
2023-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,332 |
2023-03-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 28,193 |
2023-03-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,130 |
2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
2023-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,875 |
2023-03-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 51,900 |
2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
2023-03-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 132,807 |
2023-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 115,470 |
2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,750 |
2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,100 |
2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,682 |
2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 835 |
2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,900 |
2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-03-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 52,850 |
2023-03-06 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 38,700 |
2023-03-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 51,098 |
2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2023-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,730 |
2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2023-02-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,200 |
2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,759 |
2023-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,174 |
2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
2023-02-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 61,176 |
2023-02-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 28,706 |
2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
2023-02-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,500 |
2023-02-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,412 |
2023-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,194 |
2023-02-08 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 56,872 |
2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,210 |
2023-02-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 11,200 |
2023-02-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 57,743 |
2023-02-02 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 35,192 |
2023-02-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 109,632 |
2023-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,025 |
2023-01-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,951 |
2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 858 |
2023-01-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 89,898 |
2023-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,988 |
2023-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,050 |
2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,404 |
2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
2023-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,004 |
2023-01-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 28,766 |
2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,245 |
2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050 |
2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,522 |
2023-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,150 |
2023-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,446 |
2023-01-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 151,100 |
2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,600 |
2023-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
2023-01-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,792 |
2022-12-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 425,242 |
2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 415,679 |
2022-12-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 127,013 |
2022-12-27 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 398,056 |
2022-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,135 |
2022-12-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 35,880 |
2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,961 |
2022-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,587 |
2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,765 |
2022-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,479 |
2022-12-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 181,787 |
2022-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,820 |
2022-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,350 |
2022-12-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,700 |
2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2022-12-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,334 |
2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,285 |
2022-12-06 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 26,410 |
2022-12-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,155 |
2022-12-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 26,075 |
2022-12-01 | $0.15 | $0.20 | $0.13 | $0.15 | $0.15 | 53,643 |
2022-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,220 |
2022-11-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 68,299 |
2022-11-28 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 506,074 |
2022-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,100 |
2022-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,946 |
2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,250 |
2022-11-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
2022-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,055 |
2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 162,020 |
2022-11-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,433 |
2022-11-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,488 |
2022-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,328 |
2022-11-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,705 |
2022-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
2022-11-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,238 |
2022-11-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,850 |
2022-11-07 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 12,820 |
2022-11-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,806 |
2022-11-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,546 |
2022-11-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 61,310 |
2022-11-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 56,534 |
2022-10-31 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 303,390 |
2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 825 |
2022-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,550 |
2022-10-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,223 |
2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,390 |
2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128,164 |
2022-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,601 |
2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,571 |
2022-10-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,736 |
2022-10-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,350 |
2022-10-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,700 |
2022-10-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,100 |
2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
2022-10-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 7,730 |
2022-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 954 |
2022-09-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,730 |
2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,550 |
2022-09-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 193,695 |
2022-09-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 176,825 |
2022-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,675 |
2022-09-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,675 |
2022-09-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,500 |
2022-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,026 |
2022-09-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 180,726 |
2022-09-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,600 |
2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,210 |
2022-09-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 384,225 |
2022-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 279,030 |
2022-09-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 212,326 |
2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 514,725 |
2022-09-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 372,340 |
2022-09-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 371,994 |
2022-09-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,481 |
2022-09-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 114,685 |
2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 692 |
2022-08-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,962 |
2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,351 |
2022-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,302 |
2022-08-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
2022-08-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 101,175 |
2022-08-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 348,486 |
2022-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 82,704 |
2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,004 |
2022-08-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 335,405 |
2022-08-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,500 |
2022-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,215 |
2022-08-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 68,395 |
2022-08-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 67,416 |
2022-08-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 190,881 |
2022-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 156,594 |
2022-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,080 |
2022-08-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 135,112 |
2022-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 34,668 |
2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,645 |
2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,310 |
2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,150 |
2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,500 |
2022-08-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 97,760 |
2022-07-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 60,412 |
2022-07-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 204,646 |
2022-07-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 157,979 |
2022-07-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 173,550 |
2022-07-25 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 277,366 |
2022-07-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,224 |
2022-07-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 79,635 |
2022-07-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,350 |
2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,224 |
2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,524 |
2022-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,958 |
2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47 |
2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
2022-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,465 |
2022-07-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 45,240 |
2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,562 |
2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,522 |
2022-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,058 |
2022-07-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,093 |
2022-07-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,335 |
2022-06-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 7,832 |
2022-06-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,750 |
2022-06-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,305 |
2022-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,500 |
2022-06-24 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 3,519 |
2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,508 |
2022-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,222 |
2022-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,392 |
2022-06-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 133,646 |
2022-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,610 |
2022-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,672 |
2022-06-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 27,208 |
2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
2022-06-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,661 |
2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
2022-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,700 |
2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,281 |
2022-06-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,101 |
2022-06-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,332 |
2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,850 |
2022-05-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 131,178 |
2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 147 |
2022-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,937 |
2022-05-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 600 |
2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,021 |
2022-05-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,882 |
2022-05-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,000 |
2022-05-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,764 |
2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
2022-05-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 77,626 |
2022-05-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,253 |
2022-05-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
2022-05-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 104,857 |
2022-05-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 44,015 |
2022-05-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,592 |
2022-05-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 30,502 |
2022-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,375 |
2022-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,525 |
2022-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,595 |
2022-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
2022-04-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,595 |
2022-04-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
2022-04-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,006 |
2022-04-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 596 |
2022-04-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 596 |
2022-04-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,538 |
2022-04-21 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,688 |
2022-04-20 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 36,960 |
2022-04-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 172,702 |
2022-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,875 |
2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 351 |
2022-04-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,893 |
2022-04-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 77,526 |
2022-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,364 |
2022-04-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,200 |
2022-04-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 21,659 |
2022-04-06 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 52,231 |
2022-04-05 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 295,406 |
2022-04-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,735 |
2022-04-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,585 |
2022-03-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,248 |
2022-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,865 |
2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
2022-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,706 |
2022-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,700 |
2022-03-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,934 |
2022-03-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,984 |
2022-03-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 415,226 |
2022-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 415,226 |
2022-03-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 23,730 |
2022-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,646 |
2022-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 92,437 |
2022-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,875 |
2022-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,775 |
2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
2022-03-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,062 |
2022-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,193 |
2022-03-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,900 |
2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2022-03-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 18,000 |
2022-03-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 45,698 |
2022-03-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 18,839 |
2022-03-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,571 |
2022-02-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 720 |
2022-02-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,325 |
2022-02-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,201 |
2022-02-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
2022-02-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,682 |
2022-02-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 4,200 |
2022-02-17 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 23,576 |
2022-02-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,124 |
2022-02-15 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 3,851 |
2022-02-14 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 82,035 |
2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,950 |
2022-02-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 90,600 |
2022-02-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 45,512 |
2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,390 |
2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,473 |
2022-02-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,625 |
2022-02-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 61,860 |
2022-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,330 |
2022-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 61,635 |
2022-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 41,385 |
2022-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,550 |
2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 112,484 |
2022-01-25 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 120,120 |
2022-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,617 |
2022-01-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,325 |
2022-01-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 27,021 |
2022-01-19 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 43,080 |
2022-01-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,375 |
2022-01-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 58,711 |
2022-01-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 13,381 |
2022-01-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,352 |
2022-01-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 48,468 |
2022-01-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,138 |
2022-01-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 57,427 |
2022-01-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 90,667 |
2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,814 |
2022-01-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 101,148 |
2022-01-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 100,010 |
2021-12-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 206,814 |
2021-12-30 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 76,512 |
2021-12-29 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 78,441 |
2021-12-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 99,318 |
2021-12-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 79,807 |
2021-12-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 49,661 |
2021-12-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,480 |
2021-12-21 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 34,684 |
2021-12-20 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 183,017 |
2021-12-17 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 117,307 |
2021-12-16 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 554,045 |
2021-12-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 86,637 |
2021-12-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,048 |
2021-12-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 79,633 |
2021-12-10 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 143,799 |
2021-12-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,875 |
2021-12-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 27,240 |
2021-12-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 302,165 |
2021-12-06 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 57,948 |
2021-12-03 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 8,575 |
2021-12-02 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 8,408 |
2021-12-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 45,352 |
2021-11-30 | $0.32 | $0.33 | $0.26 | $0.33 | $0.33 | 318,873 |
2021-11-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 143,179 |
2021-11-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,862 |
2021-11-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 104,226 |
2021-11-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,822 |
2021-11-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 140,982 |
2021-11-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 94,496 |
2021-11-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,117 |
2021-11-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,347 |
2021-11-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 13,473 |
2021-11-15 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 25,155 |
2021-11-12 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 59,225 |
2021-11-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 42,651 |
2021-11-10 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 36,685 |
2021-11-09 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 91,376 |
2021-11-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 3,805 |
2021-11-05 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 27,296 |
2021-11-04 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 90,218 |
2021-11-03 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 24,558 |
2021-11-02 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 72,999 |
2021-11-01 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 72,999 |
2021-10-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 184,830 |
2021-10-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 25,239 |
2021-10-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 44,810 |
2021-10-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 48,200 |
2021-10-25 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 12,300 |
2021-10-22 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 47,662 |
2021-10-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 14,145 |
2021-10-20 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 4,328 |
2021-10-19 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 26,575 |
2021-10-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,290 |
2021-10-15 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 33,817 |
2021-10-14 | $0.35 | $0.36 | $0.29 | $0.29 | $0.29 | 43,715 |
2021-10-13 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 4,675 |
2021-10-12 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 15,654 |
2021-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 512 |
2021-10-08 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 1,325 |
2021-10-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 400 |
2021-10-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 25,437 |
2021-10-05 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 61,063 |
2021-10-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 13,385 |
2021-10-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,773 |
2021-09-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,768 |
2021-09-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,625 |
2021-09-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 39,850 |
2021-09-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 37,569 |
2021-09-24 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 20,578 |
2021-09-23 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 52,050 |
2021-09-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 11,672 |
2021-09-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,432 |
2021-09-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 29,270 |
2021-09-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 47,285 |
2021-09-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 10,260 |
2021-09-15 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 28,524 |
2021-09-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 39,999 |
2021-09-13 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 15,988 |
2021-09-10 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 152,364 |
2021-09-09 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 201,031 |
2021-09-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 25,145 |
2021-09-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 216,068 |
2021-09-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,079 |
2021-09-02 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 23,811 |
2021-09-01 | $0.36 | $0.39 | $0.33 | $0.33 | $0.33 | 2,879 |
2021-08-31 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 22,848 |
2021-08-30 | $0.39 | $0.39 | $0.32 | $0.36 | $0.36 | 45,121 |
2021-08-27 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 35,828 |
2021-08-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 10,900 |
2021-08-25 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 31,949 |
2021-08-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 130,373 |
2021-08-23 | $0.31 | $0.38 | $0.28 | $0.37 | $0.37 | 52,101 |
2021-08-20 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 69,076 |
2021-08-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 133,658 |
2021-08-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 120,293 |
2021-08-17 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 117,159 |
2021-08-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 8,866 |
2021-08-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,778 |
2021-08-12 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 11,975 |
2021-08-11 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 21,613 |
2021-08-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 4,289 |
2021-08-09 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 40,958 |
2021-08-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 7,213 |
2021-08-05 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 20,127 |
2021-08-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,050 |
2021-08-03 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 8,985 |
2021-08-02 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 34,448 |
2021-07-30 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 10,601 |
2021-07-29 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 8,325 |
2021-07-28 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 27,676 |
2021-07-27 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 16,373 |
2021-07-26 | $0.41 | $0.43 | $0.37 | $0.43 | $0.43 | 47,550 |
2021-07-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 10,374 |
2021-07-22 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 26,159 |
2021-07-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 1,996 |
2021-07-20 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 17,712 |
2021-07-19 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 10,471 |
2021-07-16 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 17,374 |
2021-07-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 543 |
2021-07-14 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 40,030 |
2021-07-13 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,309 |
2021-07-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,607 |
2021-07-09 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 41,045 |
2021-07-08 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 42,451 |
2021-07-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 6,196 |
2021-07-06 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 20,155 |
2021-07-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 26,277 |
2021-07-01 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 11,705 |
2021-06-30 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 28,382 |
2021-06-29 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 16,365 |
2021-06-28 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 54,149 |
2021-06-25 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 21,704 |
2021-06-24 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 28,116 |
2021-06-23 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 75,512 |
2021-06-22 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 39,508 |
2021-06-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9,858 |
2021-06-18 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 36,366 |
2021-06-17 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 41,350 |
2021-06-16 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 281,172 |
2021-06-15 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 27,248 |
2021-06-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 36,461 |
2021-06-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 28,911 |
2021-06-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,052 |
2021-06-09 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 51,154 |
2021-06-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 39,080 |
2021-06-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 31,795 |
2021-06-04 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 22,692 |
2021-06-03 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 33,509 |
2021-06-02 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 7,519 |
2021-06-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 15,358 |
2021-05-28 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 43,084 |
2021-05-27 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 47,807 |
2021-05-26 | $0.51 | $0.55 | $0.48 | $0.54 | $0.54 | 62,513 |
2021-05-25 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 5,664 |
2021-05-24 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 15,254 |
2021-05-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 20,335 |
2021-05-20 | $0.47 | $0.57 | $0.47 | $0.54 | $0.54 | 56,804 |
2021-05-19 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 77,955 |
2021-05-18 | $0.58 | $0.58 | $0.46 | $0.50 | $0.50 | 154,235 |
2021-05-17 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 45,228 |
2021-05-14 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 10,822 |
2021-05-13 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 15,114 |
2021-05-12 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 43,055 |
2021-05-11 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 168,687 |
2021-05-10 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 228,138 |
2021-05-07 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 19,608 |
2021-05-06 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 22,117 |
2021-05-05 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 37,851 |
2021-05-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 21,730 |
2021-05-03 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 62,231 |
2021-04-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 313,958 |
2021-04-29 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 10,896 |
2021-04-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 27,499 |
2021-04-27 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 29,135 |
2021-04-26 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 10,723 |
2021-04-23 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 5,221 |
2021-04-22 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 19,732 |
2021-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 57 |
2021-04-20 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 13,291 |
2021-04-19 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 25,794 |
2021-04-16 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 94,394 |
2021-04-15 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 11,053 |
2021-04-14 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 14,227 |
2021-04-13 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 79,396 |
2021-04-12 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 85,707 |
2021-04-09 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 8,810 |
2021-04-08 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 18,517 |
2021-04-07 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 4,860 |
2021-04-06 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 25,351 |
2021-04-05 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 9,323 |
2021-04-01 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 6,923 |
2021-03-31 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 3,084 |
2021-03-30 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 11,523 |
2021-03-29 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 27,517 |
2021-03-26 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 15,474 |
2021-03-25 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 11,894 |
2021-03-24 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 21,048 |
2021-03-23 | $0.72 | $0.78 | $0.71 | $0.78 | $0.78 | 37,719 |
2021-03-22 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 11,884 |
2021-03-19 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 34,092 |
2021-03-18 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 52,477 |
2021-03-17 | $0.78 | $0.83 | $0.75 | $0.82 | $0.82 | 51,832 |
2021-03-16 | $0.82 | $0.83 | $0.77 | $0.78 | $0.78 | 113,961 |
2021-03-15 | $0.79 | $0.83 | $0.75 | $0.81 | $0.81 | 209,835 |
2021-03-12 | $0.66 | $0.75 | $0.66 | $0.71 | $0.71 | 31,891 |
2021-03-11 | $0.68 | $0.75 | $0.65 | $0.74 | $0.74 | 24,641 |
2021-03-10 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 30,916 |
2021-03-09 | $0.77 | $0.79 | $0.70 | $0.75 | $0.75 | 40,203 |
2021-03-08 | $0.70 | $0.75 | $0.67 | $0.70 | $0.70 | 16,561 |
2021-03-05 | $0.70 | $0.71 | $0.58 | $0.65 | $0.65 | 93,695 |
2021-03-04 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 144,727 |
2021-03-03 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 109,110 |
2021-03-02 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 27,145 |
2021-03-01 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 8,912 |
2021-02-26 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 64,885 |
2021-02-25 | $0.78 | $0.80 | $0.73 | $0.78 | $0.78 | 28,145 |
2021-02-24 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 52,905 |
2021-02-23 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 52,905 |
2021-02-22 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 24,215 |
2021-02-19 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 23,021 |
2021-02-18 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 27,893 |
2021-02-17 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 27,893 |
2021-02-16 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 36,875 |
2021-02-12 | $0.73 | $0.80 | $0.72 | $0.80 | $0.80 | 88,297 |
2021-02-11 | $0.76 | $0.79 | $0.72 | $0.78 | $0.78 | 53,903 |
2021-02-10 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 35,565 |
2021-02-09 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 35,565 |
2021-02-08 | $0.75 | $0.82 | $0.70 | $0.80 | $0.80 | 114,895 |
2021-02-05 | $0.72 | $0.83 | $0.72 | $0.75 | $0.75 | 82,225 |
2021-02-04 | $0.70 | $0.80 | $0.70 | $0.76 | $0.76 | 13,541 |
2021-02-03 | $0.70 | $0.79 | $0.70 | $0.74 | $0.74 | 57,176 |
2021-02-02 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 29,666 |
2021-02-01 | $0.83 | $0.83 | $0.68 | $0.70 | $0.70 | 55,549 |
2021-01-29 | $0.75 | $0.80 | $0.71 | $0.73 | $0.73 | 38,965 |
2021-01-28 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 47,256 |
2021-01-27 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 92,740 |
2021-01-26 | $0.70 | $0.79 | $0.69 | $0.75 | $0.75 | 49,890 |
2021-01-25 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 158,467 |
2021-01-22 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 15,949 |
2021-01-21 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 17,534 |
2021-01-20 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 37,837 |
2021-01-19 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 16,676 |
2021-01-15 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 19,135 |
2021-01-14 | $0.79 | $0.87 | $0.79 | $0.83 | $0.83 | 96,019 |
2021-01-13 | $0.75 | $0.84 | $0.75 | $0.83 | $0.83 | 72,524 |
2021-01-12 | $0.79 | $0.83 | $0.72 | $0.81 | $0.81 | 178,777 |
2021-01-11 | $0.71 | $0.80 | $0.71 | $0.79 | $0.79 | 69,790 |
2021-01-08 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 58,957 |
2021-01-07 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 17,869 |
2021-01-06 | $0.79 | $0.82 | $0.76 | $0.79 | $0.79 | 46,444 |
2021-01-05 | $0.84 | $0.84 | $0.77 | $0.82 | $0.82 | 44,584 |
2021-01-04 | $0.82 | $0.93 | $0.74 | $0.78 | $0.78 | 66,562 |
2020-12-31 | $0.92 | $0.92 | $0.75 | $0.78 | $0.78 | 181,182 |
2020-12-30 | $0.84 | $0.95 | $0.84 | $0.90 | $0.90 | 113,745 |
2020-12-29 | $0.87 | $0.91 | $0.78 | $0.86 | $0.86 | 125,352 |
2020-12-28 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 185,559 |
2020-12-24 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 28,980 |
2020-12-23 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 56,082 |
2020-12-22 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 186,310 |
2020-12-21 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 33,404 |
2020-12-18 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 70,961 |
2020-12-17 | $0.65 | $0.79 | $0.65 | $0.72 | $0.72 | 88,237 |
2020-12-16 | $0.76 | $0.78 | $0.65 | $0.74 | $0.74 | 385,645 |
2020-12-15 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 39,028 |
2020-12-14 | $0.89 | $0.93 | $0.83 | $0.91 | $0.91 | 114,408 |
2020-12-11 | $0.86 | $0.95 | $0.85 | $0.85 | $0.85 | 73,070 |
2020-12-10 | $1.00 | $1.03 | $0.70 | $0.85 | $0.85 | 761,036 |
2020-12-09 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 27,687 |
2020-12-08 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 57,485 |
2020-12-07 | $1.09 | $1.10 | $1.00 | $1.06 | $1.06 | 91,475 |
2020-12-04 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 16,804 |
2020-12-03 | $1.09 | $1.15 | $1.07 | $1.14 | $1.14 | 31,698 |
2020-12-02 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 19,381 |
2020-12-01 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 41,739 |
2020-11-30 | $1.07 | $1.20 | $1.04 | $1.08 | $1.08 | 52,685 |
2020-11-27 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 15,739 |
2020-11-25 | $1.05 | $1.21 | $1.05 | $1.13 | $1.13 | 38,544 |
2020-11-24 | $1.16 | $1.20 | $1.13 | $1.16 | $1.16 | 91,565 |
2020-11-23 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 37,833 |
2020-11-20 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 51,518 |
2020-11-19 | $1.25 | $1.25 | $1.14 | $1.15 | $1.15 | 20,013 |
2020-11-18 | $1.22 | $1.24 | $1.13 | $1.17 | $1.17 | 45,391 |
2020-11-17 | $1.26 | $1.30 | $1.22 | $1.22 | $1.22 | 53,856 |
2020-11-16 | $1.29 | $1.29 | $1.23 | $1.26 | $1.26 | 23,481 |
2020-11-13 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 44,516 |
2020-11-12 | $1.18 | $1.32 | $1.17 | $1.25 | $1.25 | 41,092 |
2020-11-11 | $1.09 | $1.18 | $1.03 | $1.18 | $1.18 | 81,353 |
2020-11-10 | $1.11 | $1.11 | $1.02 | $1.03 | $1.03 | 101,390 |
2020-11-09 | $1.18 | $1.20 | $1.01 | $1.09 | $1.09 | 309,272 |
2020-11-06 | $1.20 | $1.26 | $1.19 | $1.24 | $1.24 | 19,194 |
2020-11-05 | $1.22 | $1.31 | $1.20 | $1.26 | $1.26 | 56,578 |
2020-11-04 | $1.29 | $1.29 | $1.22 | $1.24 | $1.24 | 44,355 |
2020-11-03 | $1.30 | $1.35 | $1.27 | $1.30 | $1.30 | 38,434 |
2020-11-02 | $1.30 | $1.33 | $1.25 | $1.30 | $1.30 | 82,168 |
2020-10-30 | $1.33 | $1.40 | $1.30 | $1.30 | $1.30 | 77,003 |
2020-10-29 | $1.33 | $1.40 | $1.33 | $1.33 | $1.33 | 13,558 |
2020-10-28 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 11,164 |
2020-10-27 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 22,643 |
2020-10-26 | $1.41 | $1.45 | $1.38 | $1.38 | $1.38 | 30,657 |
2020-10-23 | $1.42 | $1.45 | $1.41 | $1.45 | $1.45 | 7,011 |
2020-10-22 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 1,987 |
2020-10-21 | $1.40 | $1.51 | $1.40 | $1.42 | $1.42 | 34,739 |
2020-10-20 | $1.48 | $1.49 | $1.41 | $1.43 | $1.43 | 21,245 |
2020-10-19 | $1.51 | $1.53 | $1.48 | $1.50 | $1.50 | 106,215 |
2020-10-16 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 80,330 |
2020-10-15 | $1.42 | $1.42 | $1.32 | $1.41 | $1.41 | 39,443 |
2020-10-14 | $1.40 | $1.49 | $1.31 | $1.40 | $1.40 | 43,667 |
2020-10-13 | $1.44 | $1.54 | $1.35 | $1.40 | $1.40 | 63,219 |
2020-10-12 | $1.47 | $1.47 | $1.29 | $1.44 | $1.44 | 210,469 |
2020-10-09 | $1.72 | $1.81 | $1.43 | $1.48 | $1.48 | 209,045 |
2020-10-08 | $1.72 | $1.74 | $1.60 | $1.68 | $1.68 | 50,412 |
2020-10-07 | $1.65 | $1.70 | $1.62 | $1.64 | $1.64 | 31,575 |
2020-10-06 | $1.62 | $1.66 | $1.62 | $1.63 | $1.63 | 21,308 |
2020-10-05 | $1.61 | $1.64 | $1.59 | $1.62 | $1.62 | 13,739 |
2020-10-02 | $1.56 | $1.61 | $1.56 | $1.61 | $1.61 | 29,987 |
2020-10-01 | $1.70 | $1.81 | $1.50 | $1.62 | $1.62 | 139,110 |
2020-09-30 | $1.76 | $1.76 | $1.65 | $1.71 | $1.71 | 52,702 |
2020-09-29 | $1.79 | $1.84 | $1.74 | $1.76 | $1.76 | 25,899 |
2020-09-28 | $1.73 | $1.82 | $1.72 | $1.78 | $1.78 | 42,031 |
2020-09-25 | $1.83 | $1.85 | $1.76 | $1.77 | $1.77 | 56,552 |
2020-09-24 | $1.67 | $1.80 | $1.66 | $1.79 | $1.79 | 68,233 |
2020-09-23 | $1.61 | $1.74 | $1.61 | $1.68 | $1.68 | 107,867 |
2020-09-22 | $1.65 | $1.65 | $1.57 | $1.61 | $1.61 | 58,600 |
2020-09-21 | $1.56 | $1.60 | $1.54 | $1.59 | $1.59 | 92,241 |
2020-09-18 | $1.49 | $1.56 | $1.46 | $1.56 | $1.56 | 45,136 |
2020-09-17 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 42,715 |
2020-09-16 | $1.50 | $1.55 | $1.45 | $1.51 | $1.51 | 73,525 |
2020-09-15 | $1.45 | $1.50 | $1.44 | $1.50 | $1.50 | 42,945 |
2020-09-14 | $1.48 | $1.49 | $1.41 | $1.45 | $1.45 | 29,267 |
2020-09-11 | $1.35 | $1.50 | $1.35 | $1.48 | $1.48 | 27,232 |
2020-09-10 | $1.42 | $1.50 | $1.40 | $1.50 | $1.50 | 73,427 |
2020-09-09 | $1.39 | $1.43 | $1.36 | $1.41 | $1.41 | 41,154 |
2020-09-08 | $1.47 | $1.49 | $1.40 | $1.42 | $1.42 | 103,495 |
2020-09-04 | $1.47 | $1.47 | $1.30 | $1.47 | $1.47 | 87,928 |
2020-09-03 | $1.48 | $1.49 | $1.45 | $1.46 | $1.46 | 52,927 |
2020-09-02 | $1.44 | $1.50 | $1.42 | $1.50 | $1.50 | 42,154 |
2020-09-01 | $1.44 | $1.49 | $1.43 | $1.49 | $1.49 | 52,889 |
2020-08-31 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 41,912 |
2020-08-28 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 25,755 |
2020-08-27 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 42,330 |
2020-08-26 | $1.33 | $1.43 | $1.33 | $1.40 | $1.40 | 36,488 |
2020-08-25 | $1.48 | $1.48 | $1.35 | $1.42 | $1.42 | 69,210 |
2020-08-24 | $1.50 | $1.50 | $1.38 | $1.46 | $1.46 | 82,457 |
2020-08-21 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 27,541 |
2020-08-20 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 16,713 |
2020-08-19 | $1.52 | $1.52 | $1.45 | $1.49 | $1.49 | 34,416 |
2020-08-18 | $1.51 | $1.52 | $1.46 | $1.48 | $1.48 | 43,677 |
2020-08-17 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 52,700 |
2020-08-14 | $1.58 | $1.58 | $1.51 | $1.52 | $1.52 | 48,339 |
2020-08-13 | $1.53 | $1.58 | $1.50 | $1.58 | $1.58 | 28,365 |
2020-08-12 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 38,335 |
2020-08-11 | $1.54 | $1.55 | $1.45 | $1.46 | $1.46 | 27,819 |
2020-08-10 | $1.55 | $1.55 | $1.45 | $1.55 | $1.55 | 48,337 |
2020-08-07 | $1.49 | $1.53 | $1.49 | $1.50 | $1.50 | 47,638 |
2020-08-06 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 36,184 |
2020-08-05 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 95,914 |
2020-08-04 | $1.40 | $1.50 | $1.40 | $1.49 | $1.49 | 61,980 |
2020-08-03 | $1.42 | $1.49 | $1.38 | $1.49 | $1.49 | 81,064 |
2020-07-31 | $1.37 | $1.44 | $1.35 | $1.43 | $1.43 | 98,971 |
2020-07-30 | $1.27 | $1.37 | $1.27 | $1.31 | $1.31 | 55,100 |
2020-07-29 | $1.38 | $1.38 | $1.22 | $1.29 | $1.29 | 113,277 |
2020-07-28 | $1.43 | $1.43 | $1.31 | $1.39 | $1.39 | 60,104 |
2020-07-27 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 72,617 |
2020-07-24 | $1.38 | $1.40 | $1.30 | $1.39 | $1.39 | 48,179 |
2020-07-23 | $1.16 | $1.40 | $1.16 | $1.38 | $1.38 | 189,994 |
2020-07-22 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 59,399 |
2020-07-21 | $1.25 | $1.26 | $1.17 | $1.22 | $1.22 | 97,236 |
2020-07-20 | $1.36 | $1.38 | $1.15 | $1.25 | $1.25 | 315,838 |
2020-07-17 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 31,200 |
2020-07-16 | $1.35 | $1.44 | $1.21 | $1.44 | $1.44 | 88,800 |
2020-07-15 | $1.30 | $1.40 | $1.10 | $1.35 | $1.35 | 548,900 |
2020-07-14 | $1.47 | $1.56 | $1.34 | $1.34 | $1.34 | 201,800 |
2020-07-13 | $1.62 | $1.64 | $1.44 | $1.56 | $1.56 | 115,800 |
2020-07-10 | $1.61 | $1.65 | $1.61 | $1.64 | $1.64 | 61,800 |
2020-07-09 | $1.52 | $1.73 | $1.52 | $1.65 | $1.65 | 94,100 |
2020-07-08 | $1.57 | $1.57 | $1.46 | $1.50 | $1.50 | 257,500 |
2020-07-07 | $1.73 | $1.73 | $1.50 | $1.62 | $1.62 | 252,100 |
2020-07-06 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 105,000 |
2020-07-02 | $1.84 | $1.84 | $1.75 | $1.77 | $1.77 | 142,800 |
2020-07-01 | $1.86 | $1.86 | $1.76 | $1.85 | $1.85 | 71,700 |
2020-06-30 | $1.87 | $1.87 | $1.79 | $1.84 | $1.84 | 75,300 |
2020-06-29 | $1.82 | $1.86 | $1.81 | $1.86 | $1.86 | 50,937 |
2020-06-26 | $1.82 | $1.92 | $1.75 | $1.82 | $1.82 | 171,604 |
2020-06-25 | $1.88 | $1.90 | $1.78 | $1.81 | $1.81 | 167,956 |
2020-06-24 | $1.79 | $2.00 | $1.76 | $1.87 | $1.87 | 346,150 |
2020-06-23 | $1.79 | $1.80 | $1.70 | $1.76 | $1.76 | 116,520 |
2020-06-22 | $1.94 | $1.94 | $1.10 | $1.70 | $1.70 | 449,360 |
2020-06-19 | $1.82 | $1.98 | $1.82 | $1.92 | $1.92 | 365,749 |
2020-06-18 | $1.62 | $1.88 | $1.62 | $1.82 | $1.82 | 156,187 |
2020-06-17 | $1.45 | $1.76 | $1.38 | $1.66 | $1.66 | 210,512 |
2020-06-16 | $1.76 | $1.80 | $1.38 | $1.44 | $1.44 | 634,785 |
2020-06-15 | $1.92 | $1.94 | $1.68 | $1.82 | $1.82 | 333,742 |
2020-06-12 | $2.00 | $2.01 | $1.81 | $1.92 | $1.92 | 687,123 |
2020-06-11 | $1.69 | $2.05 | $1.65 | $1.91 | $1.91 | 762,357 |
2020-06-10 | $1.39 | $1.61 | $1.38 | $1.61 | $1.61 | 550,879 |
2020-06-09 | $1.30 | $1.35 | $1.28 | $1.35 | $1.35 | 127,090 |
2020-06-08 | $1.31 | $1.33 | $1.28 | $1.32 | $1.32 | 162,068 |
2020-06-05 | $1.24 | $1.31 | $1.21 | $1.27 | $1.27 | 134,510 |
2020-06-04 | $1.30 | $1.31 | $1.16 | $1.21 | $1.21 | 227,681 |
2020-06-03 | $1.22 | $1.30 | $1.20 | $1.29 | $1.29 | 107,443 |
2020-06-02 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 118,341 |
2020-06-01 | $1.30 | $1.30 | $1.10 | $1.19 | $1.19 | 303,778 |
2020-05-29 | $1.23 | $1.29 | $1.22 | $1.26 | $1.26 | 472,844 |
2020-05-28 | $1.07 | $1.25 | $1.05 | $1.23 | $1.23 | 504,429 |
2020-05-27 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 93,933 |
2020-05-26 | $1.04 | $1.05 | $0.98 | $1.00 | $1.00 | 197,373 |
2020-05-22 | $1.02 | $1.03 | $0.97 | $0.98 | $0.98 | 303,917 |
2020-05-21 | $0.92 | $1.05 | $0.92 | $0.99 | $0.99 | 278,946 |
2020-05-20 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 103,494 |
2020-05-19 | $0.87 | $0.97 | $0.87 | $0.95 | $0.95 | 160,068 |
2020-05-18 | $0.80 | $1.10 | $0.79 | $0.95 | $0.95 | 691,449 |
2020-05-15 | $0.75 | $0.79 | $0.70 | $0.79 | $0.79 | 157,152 |
2020-05-14 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 51,720 |
2020-05-13 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 151,262 |
2020-05-12 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 50,785 |
2020-05-11 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 56,514 |
2020-05-08 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 168,149 |
2020-05-07 | $0.66 | $0.74 | $0.66 | $0.69 | $0.69 | 435,990 |
2020-05-06 | $0.66 | $0.67 | $0.62 | $0.67 | $0.67 | 70,260 |
2020-05-05 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 68,247 |
2020-05-04 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 33,550 |
2020-05-01 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 82,655 |
2020-04-30 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 27,813 |
2020-04-29 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 31,531 |
2020-04-28 | $0.61 | $0.67 | $0.59 | $0.61 | $0.61 | 124,664 |
2020-04-27 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 62,726 |
2020-04-24 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 29,727 |
2020-04-23 | $0.60 | $0.63 | $0.56 | $0.61 | $0.61 | 31,912 |
2020-04-22 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 61,593 |
2020-04-21 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 127,907 |
2020-04-20 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 76,819 |
2020-04-17 | $0.61 | $0.68 | $0.59 | $0.65 | $0.65 | 211,451 |
2020-04-16 | $0.61 | $0.65 | $0.54 | $0.62 | $0.62 | 257,069 |
2020-04-15 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 17,097 |
2020-04-14 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 37,248 |
2020-04-13 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 116,724 |
2020-04-09 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 229,917 |
2020-04-08 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 78,123 |
2020-04-07 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 38,790 |
2020-04-06 | $0.68 | $0.74 | $0.62 | $0.62 | $0.62 | 115,288 |
2020-04-03 | $0.63 | $0.66 | $0.60 | $0.65 | $0.65 | 70,567 |
2020-04-02 | $0.67 | $0.69 | $0.57 | $0.63 | $0.63 | 295,824 |
2020-04-01 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 133,800 |
2020-03-31 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 123,866 |
2020-03-30 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 147,651 |
2020-03-27 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 79,157 |
2020-03-26 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 163,959 |
2020-03-25 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 109,898 |
2020-03-24 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 267,645 |
2020-03-23 | $0.60 | $0.74 | $0.60 | $0.72 | $0.72 | 300,118 |
2020-03-20 | $0.62 | $0.70 | $0.55 | $0.59 | $0.59 | 335,752 |
2020-03-19 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 120,051 |
2020-03-18 | $0.59 | $0.65 | $0.54 | $0.59 | $0.59 | 195,861 |
2020-03-17 | $0.65 | $0.82 | $0.52 | $0.54 | $0.54 | 1,074,120 |
2020-03-16 | $0.52 | $0.70 | $0.51 | $0.65 | $0.65 | 536,009 |
2020-03-13 | $0.59 | $0.59 | $0.44 | $0.46 | $0.46 | 131,473 |
2020-03-12 | $0.54 | $0.59 | $0.51 | $0.55 | $0.55 | 70,414 |
2020-03-11 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 54,940 |
2020-03-10 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 121,866 |
2020-03-09 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 80,022 |
2020-03-06 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 73,318 |
2020-03-05 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 54,541 |
2020-03-04 | $0.53 | $0.53 | $0.47 | $0.52 | $0.52 | 95,820 |
2020-03-03 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 150,634 |
2020-03-02 | $0.65 | $0.69 | $0.56 | $0.59 | $0.59 | 105,459 |
2020-02-28 | $0.57 | $0.80 | $0.46 | $0.57 | $0.57 | 711,713 |
2020-02-27 | $0.47 | $0.64 | $0.47 | $0.55 | $0.55 | 842,025 |
2020-02-26 | $0.40 | $0.48 | $0.38 | $0.48 | $0.48 | 55,901 |
2020-02-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 14,909 |
2020-02-24 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 48,646 |
2020-02-21 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 30,348 |
2020-02-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 147,232 |
2020-02-19 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 10,595 |
2020-02-18 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 37,869 |
2020-02-14 | $0.48 | $0.50 | $0.40 | $0.43 | $0.43 | 104,050 |
2020-02-13 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 41,528 |
2020-02-12 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 26,054 |
2020-02-11 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 21,472 |
2020-02-10 | $0.47 | $0.51 | $0.44 | $0.50 | $0.50 | 44,308 |
2020-02-07 | $0.50 | $0.55 | $0.46 | $0.50 | $0.50 | 76,952 |
2020-02-06 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 12,101 |
2020-02-05 | $0.60 | $0.65 | $0.45 | $0.45 | $0.45 | 178,821 |
2020-02-04 | $0.38 | $0.65 | $0.38 | $0.65 | $0.65 | 160,671 |
2020-02-03 | $0.40 | $0.48 | $0.40 | $0.42 | $0.42 | 58,314 |
2020-01-31 | $0.42 | $0.50 | $0.39 | $0.44 | $0.44 | 172,350 |
2020-01-30 | $0.34 | $0.45 | $0.34 | $0.41 | $0.41 | 7,130 |
2020-01-29 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 25,677 |
2020-01-28 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 43,025 |
2020-01-27 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 173,834 |
2020-01-24 | $0.33 | $0.42 | $0.33 | $0.38 | $0.38 | 205,995 |
2020-01-23 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 61,613 |
2020-01-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 22,259 |
2020-01-21 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 17,528 |
2020-01-17 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 48,450 |
2020-01-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 35,008 |
2020-01-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,363 |
2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
2020-01-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 33,699 |
2020-01-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,755 |
2020-01-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 10,856 |
2020-01-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 2,800 |
2020-01-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,266 |
2020-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16 |
2020-01-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,424 |
2020-01-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4,463 |
2019-12-31 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 192,506 |
2019-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37,844 |
2019-12-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 52,743 |
2019-12-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,625 |
2019-12-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 27,162 |
2019-12-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 62,337 |
2019-12-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 734,617 |
2019-12-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 162,917 |
2019-12-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,241 |
2019-12-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 40,342 |
2019-12-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 45,154 |
2019-12-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 27,902 |
2019-12-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 24,686 |
2019-12-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 11,525 |
2019-12-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 580 |
2019-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,040 |
2019-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,393 |
2019-12-05 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 95,700 |
2019-12-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,357 |
2019-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,150 |
2019-12-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 44,780 |
2019-11-29 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 34,041 |
2019-11-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,449 |
2019-11-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 34,824 |
2019-11-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 47,325 |
2019-11-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,255 |
2019-11-21 | $0.26 | $0.27 | $0.20 | $0.25 | $0.25 | 202,750 |
2019-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 662 |
2019-11-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 47,728 |
2019-11-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 23,197 |
2019-11-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 101,105 |
2019-11-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,855 |
2019-11-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 23,850 |
2019-11-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,220 |
2019-11-11 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 25,222 |
2019-11-08 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 37,429 |
2019-11-07 | $0.26 | $0.31 | $0.25 | $0.26 | $0.26 | 160,450 |
2019-11-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 32,460 |
2019-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 191 |
2019-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 287 |
2019-11-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,005 |
2019-10-31 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 56,383 |
2019-10-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,025 |
2019-10-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,325 |
2019-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,137 |
2019-10-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 35,937 |
2019-10-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,236 |
2019-10-23 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 7,481 |
2019-10-22 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 14,107 |
2019-10-21 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 67,585 |
2019-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,376 |
2019-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 251 |
2019-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
2019-10-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 39,487 |
2019-10-14 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 218,536 |
2019-10-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,183 |
2019-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2019-10-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 13,547 |
2019-10-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 56,227 |
2019-10-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,025 |
2019-10-04 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 45,985 |
2019-10-03 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 34,255 |
2019-10-02 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 1,400 |
2019-10-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 963 |
2019-09-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,800 |
2019-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2019-09-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,200 |
2019-09-25 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,299 |
2019-09-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,000 |
2019-09-23 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 23,443 |
2019-09-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,000 |
2019-09-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 71,222 |
2019-09-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 11,119 |
2019-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 733 |
2019-09-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 17,150 |
2019-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2019-09-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,037 |
2019-09-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 49,210 |
2019-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
2019-09-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 502 |
2019-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,562 |
2019-09-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 272,470 |
2019-09-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 921 |
2019-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 533 |
2019-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,002 |
2019-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,679 |
2019-08-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,312 |
2019-08-27 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 38,033 |
2019-08-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 170,396 |
2019-08-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,504 |
2019-08-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,200 |
2019-08-21 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 37,027 |
2019-08-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,284 |
2019-08-19 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 75,564 |
2019-08-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 54,598 |
2019-08-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,327 |
2019-08-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 29,000 |
2019-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,065 |
2019-08-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,822 |
2019-08-09 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 6,997 |
2019-08-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 70,257 |
2019-08-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 24,443 |
2019-08-06 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,601 |
2019-08-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 40,487 |
2019-08-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 70,225 |
2019-08-01 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 27,140 |
2019-07-31 | $0.27 | $0.35 | $0.26 | $0.33 | $0.33 | 62,005 |
2019-07-30 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 55,117 |
2019-07-29 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 159,964 |
2019-07-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 301,772 |
2019-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,535 |
2019-07-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,910 |
2019-07-23 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 49,181 |
2019-07-22 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 44,200 |
2019-07-19 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 119,203 |
2019-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,156 |
2019-07-17 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 20,868 |
2019-07-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 35,969 |
2019-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,700 |
2019-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 45,068 |
2019-07-11 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 87,412 |
2019-07-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,279 |
2019-07-09 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 99,692 |
2019-07-08 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 3,105 |
2019-07-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,500 |
2019-07-03 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 57,830 |
2019-07-02 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 80,059 |
2019-07-01 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,420 |
2019-06-28 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 5,500 |
2019-06-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 91,836 |
2019-06-26 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 141,930 |
2019-06-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 66,300 |
2019-06-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,527 |
2019-06-21 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 23,002 |
2019-06-20 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 46,868 |
2019-06-19 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 79,609 |
2019-06-18 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 12,025 |
2019-06-17 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 20,017 |
2019-06-14 | $0.48 | $0.48 | $0.38 | $0.42 | $0.42 | 49,913 |
2019-06-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 16,447 |
2019-06-12 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 4,100 |
2019-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22 |
2019-06-10 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 3,220 |
2019-06-07 | $0.39 | $0.49 | $0.38 | $0.48 | $0.48 | 35,289 |
2019-06-06 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 9,450 |
2019-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22 |
2019-06-04 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 1,615 |
2019-06-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 9,865 |
2019-05-31 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 6,200 |
2019-05-30 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 8,697 |
2019-05-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,680 |
2019-05-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,870 |
2019-05-24 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 16,934 |
2019-05-23 | $0.42 | $0.49 | $0.39 | $0.49 | $0.49 | 8,702 |
2019-05-22 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 2,586 |
2019-05-21 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 15,999 |
2019-05-20 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 23,200 |
2019-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,824 |
2019-05-16 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,284 |
2019-05-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,033 |
2019-05-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 12,260 |
2019-05-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,122 |
2019-05-10 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,542 |
2019-05-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 725 |
2019-05-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,000 |
2019-05-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,100 |
2019-05-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 24,346 |
2019-05-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 7,685 |
2019-05-02 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 7,718 |
2019-05-01 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 5,500 |
2019-04-30 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 7,335 |
2019-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 559 |
2019-04-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 12,283 |
2019-04-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,857 |
2019-04-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,725 |
2019-04-23 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 52,582 |
2019-04-22 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 27,392 |
2019-04-18 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 70,911 |
2019-04-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,005 |
2019-04-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 24,994 |
2019-04-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 20,062 |
2019-04-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 320 |
2019-04-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,587 |
2019-04-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 16,307 |
2019-04-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 10,131 |
2019-04-08 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 15,155 |
2019-04-05 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 11,000 |
2019-04-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,089 |
2019-04-03 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 40,357 |
2019-04-02 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 22,900 |
2019-04-01 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 8,816 |
2019-03-29 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 39,746 |
2019-03-28 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 14,264 |
2019-03-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 51,828 |
2019-03-26 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 7,134 |
2019-03-25 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 82,442 |
2019-03-22 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,170 |
2019-03-21 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 11,461 |
2019-03-20 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 11,550 |
2019-03-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 577 |
2019-03-18 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 16,422 |
2019-03-15 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 62,231 |
2019-03-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,882 |
2019-03-13 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 13,317 |
2019-03-12 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 2,582 |
2019-03-11 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 11,452 |
2019-03-08 | $0.43 | $0.47 | $0.41 | $0.47 | $0.47 | 4,284 |
2019-03-07 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 21,288 |
2019-03-06 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 62,463 |
2019-03-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 14,964 |
2019-03-04 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 10,532 |
2019-03-01 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 6,878 |
2019-02-28 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 16,901 |
2019-02-27 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 26,826 |
2019-02-26 | $0.43 | $0.48 | $0.40 | $0.47 | $0.47 | 21,891 |
2019-02-25 | $0.48 | $0.48 | $0.39 | $0.43 | $0.43 | 54,419 |
2019-02-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,689 |
2019-02-21 | $0.39 | $0.48 | $0.39 | $0.42 | $0.42 | 22,713 |
2019-02-20 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 84,971 |
2019-02-19 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 29,033 |
2019-02-15 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 23,600 |
2019-02-14 | $0.47 | $0.52 | $0.43 | $0.43 | $0.43 | 74,155 |
2019-02-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 6,450 |
2019-02-12 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 47,795 |
2019-02-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 37,531 |
2019-02-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,158 |
2019-02-07 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 22,770 |
2019-02-06 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 3,463 |
2019-02-05 | $0.50 | $0.51 | $0.42 | $0.49 | $0.49 | 22,877 |
2019-02-04 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 35,445 |
2019-02-01 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 2,518 |
2019-01-31 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 15,669 |
2019-01-30 | $0.44 | $0.48 | $0.39 | $0.47 | $0.47 | 49,767 |
2019-01-29 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 22,549 |
2019-01-28 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 29,368 |
2019-01-25 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 7,952 |
2019-01-24 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 28,614 |
2019-01-23 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 40,114 |
2019-01-22 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 11,557 |
2019-01-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 14,834 |
2019-01-17 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 9,092 |
2019-01-16 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 21,452 |
2019-01-15 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 33,392 |
2019-01-14 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 44,667 |
2019-01-11 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 6,436 |
2019-01-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,137 |
2019-01-09 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 10,118 |
2019-01-08 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 3,145 |
2019-01-07 | $0.42 | $0.45 | $0.38 | $0.38 | $0.38 | 3,657 |
2019-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 790 |
2019-01-03 | $0.36 | $0.45 | $0.32 | $0.44 | $0.44 | 56,740 |
2019-01-02 | $0.38 | $0.38 | $0.29 | $0.35 | $0.35 | 41,314 |
2018-12-31 | $0.43 | $0.45 | $0.35 | $0.38 | $0.38 | 218,783 |
2018-12-28 | $0.35 | $0.45 | $0.34 | $0.43 | $0.43 | 75,770 |
2018-12-27 | $0.35 | $0.44 | $0.35 | $0.36 | $0.36 | 51,052 |
2018-12-26 | $0.37 | $0.44 | $0.35 | $0.38 | $0.38 | 65,950 |
2018-12-24 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 46,153 |
2018-12-21 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 56,275 |
2018-12-20 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 34,778 |
2018-12-19 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 41,084 |
2018-12-18 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 37,448 |
2018-12-17 | $0.49 | $0.52 | $0.43 | $0.43 | $0.43 | 65,189 |
2018-12-14 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 97,402 |
2018-12-13 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 36,135 |
2018-12-12 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 54,939 |
2018-12-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 13,271 |
2018-12-10 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 26,893 |
2018-12-07 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 11,513 |
2018-12-06 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 4,372 |
2018-12-04 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,495 |
2018-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,155 |
2018-11-30 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 54,832 |
2018-11-29 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 77,828 |
2018-11-28 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 101,462 |
2018-11-27 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 12,595 |
2018-11-26 | $0.57 | $0.57 | $0.50 | $0.56 | $0.56 | 3,302 |
2018-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,025 |
2018-11-21 | $0.49 | $0.54 | $0.48 | $0.49 | $0.49 | 42,843 |
2018-11-20 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 8,745 |
2018-11-19 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 2,314 |
2018-11-16 | $0.49 | $0.53 | $0.46 | $0.46 | $0.46 | 3,375 |
2018-11-15 | $0.49 | $0.53 | $0.46 | $0.53 | $0.53 | 8,613 |
2018-11-14 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 86,375 |
2018-11-13 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,329 |
2018-11-12 | $0.45 | $0.54 | $0.44 | $0.54 | $0.54 | 11,843 |
2018-11-09 | $0.59 | $0.59 | $0.49 | $0.49 | $0.49 | 35,628 |
2018-11-08 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 41,687 |
2018-11-07 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 17,001 |
2018-11-06 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 36,471 |
2018-11-05 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 100,639 |
2018-11-02 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 40,075 |
2018-11-01 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 25,940 |
2018-10-31 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 11,111 |
2018-10-30 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 38,840 |
2018-10-29 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 7,816 |
2018-10-26 | $0.40 | $0.60 | $0.40 | $0.57 | $0.57 | 91,777 |
2018-10-25 | $0.47 | $0.59 | $0.39 | $0.40 | $0.40 | 128,400 |
2018-10-24 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 33,103 |
2018-10-23 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 59,219 |
2018-10-22 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 16,571 |
2018-10-19 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 38,326 |
2018-10-18 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 39,158 |
2018-10-17 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 33,722 |
2018-10-16 | $0.56 | $0.58 | $0.51 | $0.57 | $0.57 | 84,477 |
2018-10-15 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 16,380 |
2018-10-12 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 6,660 |
2018-10-11 | $0.54 | $0.60 | $0.53 | $0.54 | $0.54 | 36,943 |
2018-10-10 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,179 |
2018-10-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,250 |
2018-10-08 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 34,134 |
2018-10-05 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 8,690 |
2018-10-04 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 24,600 |
2018-10-03 | $0.59 | $0.59 | $0.52 | $0.57 | $0.57 | 48,416 |
2018-10-02 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 58,572 |
2018-10-01 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 31,687 |
2018-09-28 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 107,688 |
2018-09-27 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 41,636 |
2018-09-26 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 12,346 |
2018-09-25 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 18,096 |
2018-09-24 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 38,892 |
2018-09-21 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 43,250 |
2018-09-20 | $0.67 | $0.69 | $0.60 | $0.63 | $0.63 | 31,826 |
2018-09-19 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 28,693 |
2018-09-18 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 6,567 |
2018-09-17 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 13,384 |
2018-09-14 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 21,047 |
2018-09-13 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 15,022 |
2018-09-12 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 40,869 |
2018-09-11 | $0.65 | $0.69 | $0.58 | $0.63 | $0.63 | 48,969 |
2018-09-10 | $0.58 | $0.65 | $0.57 | $0.65 | $0.65 | 74,941 |
2018-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 750 |
2018-09-06 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 6,882 |
2018-09-05 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 20,047 |
2018-09-04 | $0.57 | $0.65 | $0.57 | $0.62 | $0.62 | 65,475 |
2018-08-31 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 6,562 |
2018-08-30 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 13,242 |
2018-08-29 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 15,300 |
2018-08-28 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 29,983 |
2018-08-27 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 51,586 |
2018-08-24 | $0.67 | $0.67 | $0.55 | $0.63 | $0.63 | 38,907 |
2018-08-23 | $0.63 | $0.65 | $0.57 | $0.65 | $0.65 | 33,339 |
2018-08-22 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 40,243 |
2018-08-21 | $0.58 | $0.63 | $0.52 | $0.60 | $0.60 | 77,498 |
2018-08-20 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 54,086 |
2018-08-17 | $0.51 | $0.56 | $0.48 | $0.51 | $0.51 | 153,297 |
2018-08-16 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 44,598 |
2018-08-15 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 17,077 |
2018-08-14 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 76,509 |
2018-08-13 | $0.52 | $0.52 | $0.38 | $0.50 | $0.50 | 97,778 |
2018-08-10 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 36,397 |
2018-08-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 11,115 |
2018-08-08 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 46,680 |
2018-08-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 24,100 |
2018-08-06 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 14,025 |
2018-08-03 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 21,750 |
2018-08-02 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 16,550 |
2018-08-01 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 21,141 |
2018-07-31 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 33,963 |
2018-07-30 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 33,848 |
2018-07-27 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 55,380 |
2018-07-26 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 72,461 |
2018-07-25 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 46,715 |
2018-07-24 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 43,654 |
2018-07-23 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 45,240 |
2018-07-20 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 43,423 |
2018-07-19 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 26,529 |
2018-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,531 |
2018-07-17 | $0.73 | $0.74 | $0.67 | $0.69 | $0.69 | 73,155 |
2018-07-16 | $0.70 | $0.79 | $0.69 | $0.72 | $0.72 | 45,121 |
2018-07-13 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 26,174 |
2018-07-12 | $0.67 | $0.67 | $0.60 | $0.66 | $0.66 | 54,916 |
2018-07-11 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 24,164 |
2018-07-10 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 16,650 |
2018-07-09 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 64,673 |
2018-07-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 16,209 |
2018-07-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 21,275 |
2018-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,197 |
2018-07-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 12,206 |
2018-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15,121 |
2018-06-28 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 5,170 |
2018-06-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 13,750 |
2018-06-26 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 6,896 |
2018-06-25 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 15,181 |
2018-06-22 | $0.60 | $0.73 | $0.60 | $0.70 | $0.70 | 66,615 |
2018-06-21 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 32,064 |
2018-06-20 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 36,318 |
2018-06-19 | $0.70 | $0.75 | $0.65 | $0.68 | $0.68 | 22,960 |
2018-06-18 | $0.60 | $0.79 | $0.60 | $0.65 | $0.65 | 38,213 |
2018-06-15 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 42,969 |
2018-06-14 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 33,188 |
2018-06-13 | $0.65 | $0.70 | $0.62 | $0.70 | $0.70 | 55,887 |
2018-06-12 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 23,424 |
2018-06-11 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 26,496 |
2018-06-08 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 5,100 |
2018-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,419 |
2018-06-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 28,790 |
2018-06-05 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 8,420 |
2018-06-04 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 64,811 |
2018-06-01 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 12,889 |
2018-05-31 | $0.74 | $0.74 | $0.68 | $0.73 | $0.73 | 12,372 |
2018-05-30 | $0.72 | $0.75 | $0.65 | $0.74 | $0.74 | 18,806 |
2018-05-29 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 11,819 |
2018-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,558 |
2018-05-24 | $0.66 | $0.75 | $0.66 | $0.72 | $0.72 | 11,412 |
2018-05-23 | $0.89 | $0.89 | $0.71 | $0.71 | $0.71 | 4,658 |
2018-05-22 | $0.75 | $0.85 | $0.74 | $0.75 | $0.75 | 39,603 |
2018-05-21 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 137,583 |
2018-05-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 8,162 |
2018-05-17 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 36,406 |
2018-05-16 | $0.66 | $0.70 | $0.64 | $0.66 | $0.66 | 62,786 |
2018-05-15 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 32,801 |
2018-05-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,789 |
2018-05-11 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 8,304 |
2018-05-10 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 21,256 |
2018-05-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 10,788 |
2018-05-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 405 |
2018-05-07 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 17,538 |
2018-05-04 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 23,448 |
2018-05-03 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 11,399 |
2018-05-02 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 49,057 |
2018-05-01 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 8,303 |
2018-04-30 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 8,492 |
2018-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,841 |
2018-04-26 | $0.67 | $0.75 | $0.67 | $0.70 | $0.70 | 21,692 |
2018-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
2018-04-24 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 34,505 |
2018-04-23 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 101,408 |
2018-04-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 7,325 |
2018-04-19 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 8,144 |
2018-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,512 |
2018-04-17 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 62,250 |
2018-04-16 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 7,525 |
2018-04-13 | $0.67 | $0.75 | $0.67 | $0.69 | $0.69 | 2,467 |
2018-04-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 44,160 |
2018-04-11 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 14,662 |
2018-04-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,742 |
2018-04-09 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 11,387 |
2018-04-06 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,057 |
2018-04-05 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 22,470 |
2018-04-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 15,540 |
2018-04-03 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 9,800 |
2018-04-02 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 14,224 |
2018-03-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,566 |
2018-03-28 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 11,454 |
2018-03-27 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 126,532 |
2018-03-26 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 16,026 |
2018-03-23 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 24,714 |
2018-03-22 | $0.67 | $0.73 | $0.67 | $0.68 | $0.68 | 20,692 |
2018-03-21 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 73,893 |
2018-03-20 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 119,072 |
2018-03-19 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 87,111 |
2018-03-16 | $0.67 | $0.70 | $0.59 | $0.65 | $0.65 | 161,357 |
2018-03-15 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 65,944 |
2018-03-14 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 99,963 |
2018-03-13 | $0.74 | $0.80 | $0.72 | $0.75 | $0.75 | 46,893 |
2018-03-12 | $0.80 | $0.80 | $0.69 | $0.75 | $0.75 | 137,417 |
2018-03-09 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 38,312 |
2018-03-08 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 24,733 |
2018-03-07 | $0.77 | $0.79 | $0.71 | $0.77 | $0.77 | 30,717 |
2018-03-06 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 7,909 |
2018-03-05 | $0.79 | $0.84 | $0.77 | $0.78 | $0.78 | 19,350 |
2018-03-02 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 7,669 |
2018-03-01 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 19,412 |
2018-02-28 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 72,643 |
2018-02-27 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 13,100 |
2018-02-26 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 42,806 |
2018-02-23 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 17,475 |
2018-02-22 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 80,336 |
2018-02-21 | $0.83 | $0.84 | $0.76 | $0.76 | $0.76 | 38,040 |
2018-02-20 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 8,028 |
2018-02-16 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 66,002 |
2018-02-15 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 77,305 |
2018-02-14 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 50,339 |
2018-02-13 | $0.80 | $0.90 | $0.76 | $0.76 | $0.76 | 78,410 |
2018-02-12 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 36,557 |
2018-02-09 | $0.83 | $0.85 | $0.79 | $0.85 | $0.85 | 140,173 |
2018-02-08 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 25,140 |
2018-02-07 | $0.89 | $0.90 | $0.79 | $0.90 | $0.90 | 197,227 |
2018-02-06 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 5,669 |
2018-02-05 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 5,688 |
2018-02-02 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 10,045 |
2018-02-01 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 3,645 |
2018-01-31 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 10,417 |
2018-01-30 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 4,950 |
2018-01-29 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 20,750 |
2018-01-26 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 53,995 |
2018-01-25 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 5,030 |
2018-01-24 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 17,450 |
2018-01-23 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 19,637 |
2018-01-22 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 31,678 |
2018-01-19 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 27,965 |
2018-01-18 | $0.94 | $0.94 | $0.86 | $0.94 | $0.94 | 95,119 |
2018-01-17 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 32,792 |
2018-01-16 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 58,079 |
2018-01-12 | $0.93 | $0.95 | $0.84 | $0.90 | $0.90 | 198,906 |
2018-01-11 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 8,800 |
2018-01-10 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 26,290 |
2018-01-09 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 39,134 |
2018-01-08 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 60,198 |
2018-01-05 | $0.98 | $1.01 | $0.95 | $1.01 | $1.01 | 39,290 |
2018-01-04 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 25,756 |
2018-01-03 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 19,026 |
2018-01-02 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 10,154 |
2017-12-29 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 131,326 |
2017-12-28 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 13,298 |
2017-12-27 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 9,392 |
2017-12-26 | $0.92 | $0.96 | $0.89 | $0.93 | $0.93 | 51,599 |
2017-12-22 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 42,135 |
2017-12-21 | $0.96 | $0.96 | $0.87 | $0.93 | $0.93 | 52,598 |
2017-12-20 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 37,537 |
2017-12-19 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 27,922 |
2017-12-18 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 38,105 |
2017-12-15 | $1.01 | $1.02 | $0.95 | $1.00 | $1.00 | 78,498 |
2017-12-14 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 51,148 |
2017-12-13 | $1.03 | $1.06 | $0.96 | $1.00 | $1.00 | 27,831 |
2017-12-12 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 90,117 |
2017-12-11 | $0.98 | $1.01 | $0.96 | $0.99 | $0.99 | 47,599 |
2017-12-08 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 44,325 |
2017-12-07 | $0.97 | $1.05 | $0.96 | $1.00 | $1.00 | 29,225 |
2017-12-06 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 9,675 |
2017-12-05 | $1.04 | $1.05 | $0.95 | $0.95 | $0.95 | 47,823 |
2017-12-04 | $1.03 | $1.05 | $0.99 | $1.02 | $1.02 | 13,639 |
2017-12-01 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 4,050 |
2017-11-30 | $1.03 | $1.08 | $1.01 | $1.05 | $1.05 | 32,467 |
2017-11-29 | $1.08 | $1.15 | $1.03 | $1.09 | $1.09 | 35,424 |
2017-11-28 | $1.05 | $1.09 | $1.03 | $1.09 | $1.09 | 18,697 |
2017-11-27 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 7,000 |
2017-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,462 |
2017-11-22 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 58,820 |
2017-11-21 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 24,108 |
2017-11-20 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 77,114 |
2017-11-17 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 10,615 |
2017-11-16 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 10,494 |
2017-11-15 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 39,963 |
2017-11-14 | $1.00 | $1.10 | $0.98 | $1.10 | $1.10 | 12,117 |
2017-11-13 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 55,144 |
2017-11-10 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 86,939 |
2017-11-09 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 29,584 |
2017-11-08 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 16,048 |
2017-11-07 | $0.96 | $1.15 | $0.96 | $1.11 | $1.11 | 23,092 |
2017-11-06 | $1.07 | $1.07 | $0.96 | $1.03 | $1.03 | 18,370 |
2017-11-03 | $1.10 | $1.10 | $0.96 | $1.06 | $1.06 | 178,044 |
2017-11-02 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 26,095 |
2017-11-01 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 43,997 |
2017-10-31 | $1.12 | $1.16 | $1.08 | $1.12 | $1.12 | 59,777 |
2017-10-30 | $1.11 | $1.16 | $1.10 | $1.12 | $1.12 | 48,342 |
2017-10-27 | $1.12 | $1.16 | $1.11 | $1.11 | $1.11 | 43,236 |
2017-10-26 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 47,676 |
2017-10-25 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 14,465 |
2017-10-24 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 3,280 |
2017-10-23 | $1.10 | $1.13 | $1.08 | $1.13 | $1.13 | 21,996 |
2017-10-20 | $1.12 | $1.14 | $1.05 | $1.08 | $1.08 | 17,622 |
2017-10-19 | $1.20 | $1.20 | $1.06 | $1.14 | $1.14 | 21,401 |
2017-10-18 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 8,150 |
2017-10-17 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 11,159 |
2017-10-16 | $1.09 | $1.13 | $1.05 | $1.06 | $1.06 | 42,770 |
2017-10-13 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 98,421 |
2017-10-12 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 8,832 |
2017-10-11 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 28,821 |
2017-10-10 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 6,085 |
2017-10-09 | $1.02 | $1.03 | $0.98 | $1.03 | $1.03 | 32,035 |
2017-10-06 | $1.02 | $1.03 | $0.97 | $1.02 | $1.02 | 15,179 |
2017-10-05 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 12,686 |
2017-10-04 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 8,828 |
2017-10-03 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 51,888 |
2017-10-02 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 7,458 |
2017-09-29 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 10,543 |
2017-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,130 |
2017-09-27 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 26,617 |
2017-09-26 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 21,528 |
2017-09-25 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 31,760 |
2017-09-22 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 26,999 |
2017-09-21 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 6,573 |
2017-09-20 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 55,372 |
2017-09-19 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 23,645 |
2017-09-18 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 12,062 |
2017-09-15 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 40,150 |
2017-09-14 | $0.93 | $1.02 | $0.93 | $1.02 | $1.02 | 25,870 |
2017-09-13 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 18,185 |
2017-09-12 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 18,500 |
2017-09-11 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 26,517 |
2017-09-08 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 23,930 |
2017-09-07 | $1.02 | $1.04 | $0.98 | $1.04 | $1.04 | 16,825 |
2017-09-06 | $1.00 | $1.04 | $0.97 | $1.04 | $1.04 | 44,799 |
2017-09-05 | $1.06 | $1.10 | $1.00 | $1.03 | $1.03 | 44,936 |
2017-09-01 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 35,697 |
2017-08-31 | $1.09 | $1.15 | $0.98 | $1.00 | $1.00 | 95,585 |
2017-08-30 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 99,170 |
2017-08-29 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 69,560 |
2017-08-28 | $1.21 | $1.21 | $1.10 | $1.13 | $1.13 | 32,243 |
2017-08-25 | $1.21 | $1.21 | $1.08 | $1.21 | $1.21 | 168,338 |
2017-08-24 | $1.21 | $1.24 | $1.19 | $1.20 | $1.20 | 17,581 |
2017-08-23 | $1.22 | $1.25 | $1.16 | $1.21 | $1.21 | 26,964 |
2017-08-22 | $1.22 | $1.22 | $1.16 | $1.22 | $1.22 | 9,020 |
2017-08-21 | $1.18 | $1.22 | $1.18 | $1.19 | $1.19 | 5,072 |
2017-08-18 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 28,942 |
2017-08-17 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 35,714 |
2017-08-16 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 9,610 |
2017-08-15 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 52,481 |
2017-08-14 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 11,273 |
2017-08-11 | $1.21 | $1.30 | $1.21 | $1.27 | $1.27 | 8,800 |
2017-08-10 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 42,670 |
2017-08-09 | $1.27 | $1.27 | $1.21 | $1.22 | $1.22 | 38,497 |
2017-08-08 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 26,501 |
2017-08-07 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 4,053 |
2017-08-04 | $1.23 | $1.27 | $1.22 | $1.25 | $1.25 | 40,132 |
2017-08-03 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 16,937 |
2017-08-02 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 28,874 |
2017-08-01 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 10,055 |
2017-07-31 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 14,359 |
2017-07-28 | $1.24 | $1.24 | $1.18 | $1.24 | $1.24 | 26,583 |
2017-07-27 | $1.21 | $1.24 | $1.18 | $1.22 | $1.22 | 9,625 |
2017-07-26 | $1.18 | $1.21 | $1.17 | $1.19 | $1.19 | 6,200 |
2017-07-25 | $1.19 | $1.19 | $1.14 | $1.18 | $1.18 | 24,845 |
2017-07-24 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 13,391 |
2017-07-21 | $1.23 | $1.25 | $1.15 | $1.23 | $1.23 | 8,070 |
2017-07-20 | $1.26 | $1.30 | $1.20 | $1.29 | $1.29 | 59,638 |
2017-07-19 | $1.24 | $1.32 | $1.24 | $1.28 | $1.28 | 81,629 |
2017-07-18 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 26,605 |
2017-07-17 | $1.20 | $1.22 | $1.15 | $1.15 | $1.15 | 18,912 |
2017-07-14 | $1.19 | $1.22 | $1.14 | $1.22 | $1.22 | 3,430 |
2017-07-13 | $1.23 | $1.24 | $1.12 | $1.12 | $1.12 | 30,532 |
2017-07-12 | $1.25 | $1.25 | $1.14 | $1.22 | $1.22 | 33,326 |
2017-07-11 | $1.21 | $1.30 | $1.17 | $1.24 | $1.24 | 16,398 |
2017-07-10 | $1.25 | $1.30 | $1.22 | $1.28 | $1.28 | 39,576 |
2017-07-07 | $1.11 | $1.26 | $1.11 | $1.24 | $1.24 | 54,202 |
2017-07-06 | $1.12 | $1.30 | $1.10 | $1.24 | $1.24 | 27,748 |
2017-07-05 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 8,400 |
2017-07-03 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 35,030 |
2017-06-30 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 14,797 |
2017-06-29 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 9,362 |
2017-06-28 | $1.16 | $1.16 | $1.10 | $1.16 | $1.16 | 31,896 |
2017-06-27 | $1.16 | $1.18 | $1.09 | $1.16 | $1.16 | 10,000 |
2017-06-26 | $1.18 | $1.18 | $1.10 | $1.18 | $1.18 | 20,200 |
2017-06-23 | $1.16 | $1.18 | $1.11 | $1.15 | $1.15 | 33,500 |
2017-06-22 | $1.20 | $1.22 | $1.13 | $1.19 | $1.19 | 46,100 |
2017-06-21 | $1.31 | $1.31 | $1.09 | $1.20 | $1.20 | 116,500 |
2017-06-20 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 72,000 |
2017-06-19 | $1.33 | $1.35 | $1.20 | $1.35 | $1.35 | 196,800 |
2017-06-16 | $1.21 | $1.34 | $1.19 | $1.25 | $1.25 | 129,500 |
2017-06-15 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 636,500 |
2017-06-14 | $1.18 | $1.30 | $1.18 | $1.29 | $1.29 | 304,643 |
2017-06-13 | $1.16 | $1.24 | $1.13 | $1.18 | $1.18 | 169,735 |
2017-06-12 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 60,010 |
2017-06-09 | $1.10 | $1.15 | $1.08 | $1.15 | $1.15 | 115,420 |
2017-06-08 | $1.16 | $1.19 | $1.11 | $1.18 | $1.18 | 69,647 |
2017-06-07 | $1.08 | $1.20 | $1.07 | $1.20 | $1.20 | 315,453 |
2017-06-06 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 124,321 |
2017-06-05 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 29,356 |
2017-06-02 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 9,662 |
2017-06-01 | $1.03 | $1.08 | $0.99 | $1.05 | $1.05 | 103,444 |
2017-05-31 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 51,121 |
2017-05-30 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 66,825 |
2017-05-26 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 55,304 |
2017-05-25 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 79,050 |
2017-05-24 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 63,816 |
2017-05-23 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 8,787 |
2017-05-22 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 24,938 |
2017-05-19 | $0.98 | $1.03 | $0.97 | $1.00 | $1.00 | 13,803 |
2017-05-18 | $0.97 | $0.98 | $0.92 | $0.98 | $0.98 | 23,622 |
2017-05-17 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 7,915 |
2017-05-16 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,300 |
2017-05-15 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 10,925 |
2017-05-12 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 28,500 |
2017-05-11 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 37,600 |
2017-05-10 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 11,500 |
2017-05-09 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 10,400 |
2017-05-08 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 9,000 |
2017-05-05 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 20,400 |
2017-05-04 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 21,200 |
2017-05-03 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 16,500 |
2017-05-02 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 25,700 |
2017-05-01 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 41,500 |
2017-04-28 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 26,600 |
2017-04-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 40,100 |
2017-04-26 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 12,100 |
2017-04-25 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 10,300 |
2017-04-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,200 |
2017-04-21 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,600 |
2017-04-20 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 41,200 |
2017-04-19 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 18,500 |
2017-04-18 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 62,700 |
2017-04-17 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 7,300 |
2017-04-13 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 19,400 |
2017-04-12 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 14,200 |
2017-04-11 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 5,600 |
2017-04-10 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 20,100 |
2017-04-07 | $0.95 | $0.96 | $0.91 | $0.94 | $0.94 | 24,500 |
2017-04-06 | $1.03 | $1.03 | $0.92 | $0.95 | $0.95 | 62,300 |
2017-04-05 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 21,600 |
2017-04-04 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 26,600 |
2017-04-03 | $1.05 | $1.09 | $1.01 | $1.03 | $1.03 | 131,900 |
2017-03-31 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 113,300 |
2017-03-30 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 39,500 |
2017-03-29 | $0.92 | $0.95 | $0.88 | $0.95 | $0.95 | 86,100 |
2017-03-28 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 10,800 |
2017-03-27 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 35,600 |
2017-03-24 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 2,300 |
2017-03-23 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 82,000 |
2017-03-22 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 59,700 |
2017-03-21 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 37,700 |
2017-03-20 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 61,600 |
2017-03-17 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 110,900 |
2017-03-16 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 59,500 |
2017-03-15 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 39,900 |
2017-03-14 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 47,400 |
2017-03-13 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 34,100 |
2017-03-10 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 25,800 |
2017-03-09 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 19,600 |
2017-03-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 33,900 |
2017-03-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 39,600 |
2017-03-06 | $0.88 | $0.92 | $0.87 | $0.88 | $0.88 | 47,700 |
2017-03-03 | $0.89 | $0.94 | $0.87 | $0.89 | $0.89 | 176,900 |
2017-03-02 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 43,500 |
2017-03-01 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 27,100 |
2017-02-28 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 16,500 |
2017-02-27 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 17,700 |
2017-02-24 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 33,100 |
2017-02-23 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 20,300 |
2017-02-22 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 7,700 |
2017-02-21 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 40,700 |
2017-02-17 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 7,400 |
2017-02-16 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 14,700 |
2017-02-15 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 28,900 |
2017-02-14 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 7,900 |
2017-02-13 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 7,300 |
2017-02-10 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 20,000 |
2017-02-09 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 24,900 |
2017-02-08 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 1,900 |
2017-02-07 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 14,800 |
2017-02-06 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 101,400 |
2017-02-03 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 73,200 |
2017-02-02 | $0.89 | $0.92 | $0.86 | $0.92 | $0.92 | 43,100 |
2017-02-01 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 66,200 |
2017-01-31 | $0.93 | $0.94 | $0.88 | $0.88 | $0.88 | 96,400 |
2017-01-30 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 3,900 |
2017-01-27 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 91,500 |
2017-01-26 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 36,900 |
2017-01-25 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 37,400 |
2017-01-24 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 25,200 |
2017-01-23 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 29,200 |
2017-01-20 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 17,300 |
2017-01-19 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 21,400 |
2017-01-18 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 15,500 |
2017-01-17 | $0.95 | $0.99 | $0.94 | $0.94 | $0.94 | 45,200 |
2017-01-13 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 38,800 |
2017-01-12 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 13,800 |
2017-01-11 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 36,900 |
2017-01-10 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 16,100 |
2017-01-09 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 20,600 |
2017-01-06 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 50,700 |
2017-01-05 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 4,800 |
2017-01-04 | $0.88 | $0.89 | $0.83 | $0.88 | $0.88 | 24,500 |
2017-01-03 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 15,300 |
2016-12-30 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 57,300 |
2016-12-29 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 14,500 |
2016-12-28 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 55,900 |
2016-12-27 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 37,700 |
2016-12-23 | $0.90 | $0.93 | $0.75 | $0.93 | $0.93 | 29,400 |
2016-12-22 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 8,200 |
2016-12-21 | $0.95 | $0.97 | $0.89 | $0.96 | $0.96 | 135,200 |
2016-12-20 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 6,700 |
2016-12-19 | $0.98 | $0.98 | $0.90 | $0.97 | $0.97 | 28,400 |
2016-12-16 | $0.94 | $1.00 | $0.92 | $0.98 | $0.98 | 52,600 |
2016-12-15 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 18,600 |
2016-12-14 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 46,700 |
2016-12-13 | $0.97 | $1.01 | $0.93 | $0.95 | $0.95 | 36,700 |
2016-12-12 | $0.95 | $1.01 | $0.82 | $0.99 | $0.99 | 25,700 |
2016-12-09 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 15,600 |
2016-12-08 | $0.95 | $1.00 | $0.91 | $1.00 | $1.00 | 4,500 |
2016-12-07 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 3,300 |
2016-12-06 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 28,900 |
2016-12-05 | $0.97 | $1.02 | $0.93 | $0.94 | $0.94 | 46,300 |
2016-12-02 | $1.01 | $1.01 | $0.89 | $0.96 | $0.96 | 6,500 |
2016-12-01 | $0.94 | $0.96 | $0.89 | $0.94 | $0.94 | 15,500 |
2016-11-30 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 41,400 |
2016-11-29 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 21,900 |
2016-11-28 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 44,900 |
2016-11-25 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 59,100 |
2016-11-23 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 12,100 |
2016-11-22 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,300 |
2016-11-21 | $1.02 | $1.02 | $0.92 | $0.98 | $0.98 | 101,600 |
2016-11-18 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 17,700 |
2016-11-17 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 2,100 |
2016-11-16 | $1.04 | $1.04 | $0.98 | $1.04 | $1.04 | 39,000 |
2016-11-15 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 7,800 |
2016-11-14 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 8,700 |
2016-11-11 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 5,100 |
2016-11-10 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 5,200 |
2016-11-09 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 129,200 |
2016-11-08 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 26,300 |
2016-11-07 | $1.08 | $1.10 | $0.99 | $1.03 | $1.03 | 23,900 |
2016-11-04 | $1.03 | $1.10 | $1.02 | $1.10 | $1.10 | 10,300 |
2016-11-03 | $1.08 | $1.10 | $1.01 | $1.05 | $1.05 | 68,700 |
2016-11-02 | $1.04 | $1.08 | $1.00 | $1.08 | $1.08 | 11,300 |
2016-11-01 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 11,900 |
2016-10-31 | $1.01 | $1.10 | $1.00 | $1.10 | $1.10 | 15,500 |
2016-10-28 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 48,500 |
2016-10-27 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 17,300 |
2016-10-26 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 33,400 |
2016-10-25 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 10,700 |
2016-10-24 | $1.03 | $1.08 | $1.01 | $1.05 | $1.05 | 59,400 |
2016-10-21 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 33,800 |
2016-10-20 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 42,600 |
2016-10-19 | $1.03 | $1.09 | $1.02 | $1.06 | $1.06 | 123,700 |
2016-10-18 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 22,200 |
2016-10-17 | $1.08 | $1.08 | $1.02 | $1.08 | $1.08 | 83,200 |
2016-10-14 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 15,900 |
2016-10-13 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 17,700 |
2016-10-12 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 28,300 |
2016-10-11 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 13,100 |
2016-10-10 | $1.09 | $1.13 | $1.03 | $1.04 | $1.04 | 107,300 |
2016-10-07 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 63,700 |
2016-10-06 | $1.08 | $1.14 | $1.06 | $1.09 | $1.09 | 33,100 |
2016-10-05 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 48,900 |
2016-10-04 | $1.11 | $1.12 | $1.06 | $1.10 | $1.10 | 52,400 |
2016-10-03 | $1.09 | $1.14 | $1.04 | $1.11 | $1.11 | 48,100 |
2016-09-30 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 25,900 |
2016-09-29 | $1.04 | $1.08 | $1.02 | $1.08 | $1.08 | 98,100 |
2016-09-28 | $1.19 | $1.22 | $1.02 | $1.03 | $1.03 | 366,600 |
2016-09-27 | $1.04 | $1.28 | $1.04 | $1.19 | $1.19 | 684,400 |
2016-09-26 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 11,600 |
2016-09-23 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 23,500 |
2016-09-22 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,800 |
2016-09-21 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 11,900 |
2016-09-20 | $0.95 | $1.02 | $0.95 | $0.99 | $0.99 | 23,200 |
2016-09-19 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 41,200 |
2016-09-16 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 56,300 |
2016-09-15 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 17,800 |
2016-09-14 | $1.04 | $1.05 | $0.96 | $1.01 | $1.01 | 91,800 |
2016-09-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 12,900 |
2016-09-12 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 84,700 |
2016-09-09 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 14,600 |
2016-09-08 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 60,500 |
2016-09-07 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 82,000 |
2016-09-06 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 3,700 |
2016-09-02 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 20,400 |
2016-09-01 | $0.78 | $0.91 | $0.78 | $0.91 | $0.91 | 26,300 |
2016-08-31 | $0.95 | $0.95 | $0.81 | $0.91 | $0.91 | 52,400 |
2016-08-30 | $0.98 | $1.00 | $0.92 | $0.94 | $0.94 | 84,400 |
2016-08-29 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 6,100 |
2016-08-26 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 21,300 |
2016-08-25 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 6,100 |
2016-08-24 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 15,000 |
2016-08-23 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 7,000 |
2016-08-22 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 4,500 |
2016-08-19 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 10,100 |
2016-08-18 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3,600 |
2016-08-17 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 11,500 |
2016-08-16 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 20,300 |
2016-08-15 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 16,400 |
2016-08-12 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 21,800 |
2016-08-11 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 31,900 |
2016-08-10 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 85,100 |
2016-08-09 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 17,800 |
2016-08-08 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 12,500 |
2016-08-05 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 34,400 |
2016-08-04 | $0.95 | $1.03 | $0.94 | $1.02 | $1.02 | 76,100 |
2016-08-03 | $1.00 | $1.02 | $0.90 | $0.95 | $0.95 | 22,300 |
2016-08-02 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 3,800 |
2016-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,500 |
2016-07-29 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 13,000 |
2016-07-28 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 42,300 |
2016-07-27 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 11,400 |
2016-07-26 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 37,200 |
2016-07-25 | $1.04 | $1.07 | $0.95 | $1.04 | $1.04 | 67,900 |
2016-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
2016-07-21 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 39,600 |
2016-07-20 | $1.01 | $1.03 | $0.93 | $1.03 | $1.03 | 63,300 |
2016-07-19 | $1.03 | $1.04 | $0.99 | $1.04 | $1.04 | 13,800 |
2016-07-18 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 47,700 |
2016-07-15 | $1.03 | $1.10 | $1.00 | $1.00 | $1.00 | 93,100 |
2016-07-14 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 46,600 |
2016-07-13 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 91,800 |
2016-07-12 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 67,100 |
2016-07-11 | $0.99 | $1.09 | $0.99 | $1.07 | $1.07 | 72,300 |
2016-07-08 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 54,000 |
2016-07-07 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 24,700 |
2016-07-06 | $1.01 | $1.03 | $0.98 | $1.02 | $1.02 | 41,700 |
2016-07-05 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 10,900 |
2016-07-01 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 27,400 |
2016-06-30 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 31,300 |
2016-06-29 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 23,600 |
2016-06-28 | $1.10 | $1.10 | $1.02 | $1.10 | $1.10 | 9,900 |
2016-06-27 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 26,800 |
2016-06-24 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 18,400 |
2016-06-23 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 4,500 |
2016-06-22 | $1.03 | $1.10 | $1.02 | $1.08 | $1.08 | 59,700 |
2016-06-21 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 74,400 |
2016-06-20 | $1.12 | $1.13 | $1.05 | $1.05 | $1.05 | 69,300 |
2016-06-17 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 8,100 |
2016-06-16 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 16,500 |
2016-06-15 | $1.13 | $1.13 | $1.04 | $1.10 | $1.10 | 40,200 |
2016-06-14 | $1.07 | $1.17 | $1.07 | $1.10 | $1.10 | 14,900 |
2016-06-13 | $1.05 | $1.10 | $1.01 | $1.06 | $1.06 | 30,000 |
2016-06-10 | $1.03 | $1.04 | $0.98 | $1.04 | $1.04 | 61,500 |
2016-06-09 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 80,500 |
2016-06-08 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 25,900 |
2016-06-07 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 7,900 |
2016-06-06 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 31,700 |
2016-06-03 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 42,100 |
2016-06-02 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 14,000 |
2016-06-01 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 6,800 |
2016-05-31 | $1.08 | $1.08 | $0.98 | $1.07 | $1.07 | 38,600 |
2016-05-27 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 30,000 |
2016-05-26 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 76,500 |
2016-05-25 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 46,500 |
2016-05-24 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 55,100 |
2016-05-23 | $1.11 | $1.13 | $1.06 | $1.08 | $1.08 | 85,300 |
2016-05-20 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 9,500 |
2016-05-19 | $1.13 | $1.17 | $1.12 | $1.13 | $1.13 | 34,500 |
2016-05-18 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 26,500 |
2016-05-17 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 15,500 |
2016-05-16 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 4,500 |
2016-05-13 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 31,500 |
2016-05-12 | $1.17 | $1.22 | $1.12 | $1.16 | $1.16 | 13,300 |
2016-05-11 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 17,600 |
2016-05-10 | $1.13 | $1.22 | $1.12 | $1.20 | $1.20 | 23,000 |
2016-05-09 | $1.16 | $1.18 | $1.10 | $1.13 | $1.13 | 20,400 |
2016-05-06 | $1.16 | $1.20 | $1.10 | $1.14 | $1.14 | 21,300 |
2016-05-05 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 3,700 |
2016-05-04 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 3,300 |
2016-05-03 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 23,400 |
2016-05-02 | $1.13 | $1.18 | $1.10 | $1.17 | $1.17 | 21,100 |
2016-04-29 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 47,700 |
2016-04-28 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 30,500 |
2016-04-27 | $1.17 | $1.20 | $1.14 | $1.14 | $1.14 | 26,200 |
2016-04-26 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 35,200 |
2016-04-25 | $1.23 | $1.23 | $1.14 | $1.20 | $1.20 | 28,700 |
2016-04-22 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 39,900 |
2016-04-21 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 16,800 |
2016-04-20 | $1.18 | $1.25 | $1.15 | $1.23 | $1.23 | 26,200 |
2016-04-19 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 4,300 |
2016-04-18 | $1.17 | $1.20 | $1.15 | $1.16 | $1.16 | 19,500 |
2016-04-15 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 28,700 |
2016-04-14 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 53,800 |
2016-04-13 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 33,900 |
2016-04-12 | $1.21 | $1.21 | $1.14 | $1.15 | $1.15 | 32,600 |
2016-04-11 | $1.26 | $1.26 | $1.20 | $1.21 | $1.21 | 20,100 |
2016-04-08 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 38,500 |
2016-04-07 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 14,000 |
2016-04-06 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 7,900 |
2016-04-05 | $1.11 | $1.19 | $1.06 | $1.12 | $1.12 | 54,600 |
2016-04-04 | $1.13 | $1.14 | $1.05 | $1.12 | $1.12 | 28,600 |
2016-04-01 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 3,500 |
2016-03-31 | $1.18 | $1.19 | $1.05 | $1.14 | $1.14 | 37,900 |
2016-03-30 | $1.19 | $1.20 | $1.12 | $1.18 | $1.18 | 6,000 |
2016-03-29 | $1.20 | $1.20 | $1.12 | $1.19 | $1.19 | 38,700 |
2016-03-28 | $1.18 | $1.24 | $1.16 | $1.16 | $1.16 | 11,000 |
2016-03-24 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 48,800 |
2016-03-23 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 24,400 |
2016-03-22 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 33,300 |
2016-03-21 | $1.11 | $1.24 | $1.11 | $1.16 | $1.16 | 22,900 |
2016-03-18 | $1.12 | $1.12 | $1.04 | $1.07 | $1.07 | 92,400 |
2016-03-17 | $1.16 | $1.19 | $1.12 | $1.12 | $1.12 | 48,500 |
2016-03-16 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 12,500 |
2016-03-15 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 13,600 |
2016-03-14 | $1.11 | $1.19 | $1.10 | $1.15 | $1.15 | 31,800 |
2016-03-11 | $1.09 | $1.16 | $1.08 | $1.08 | $1.08 | 28,900 |
2016-03-10 | $1.22 | $1.24 | $1.01 | $1.08 | $1.08 | 70,900 |
2016-03-09 | $1.19 | $1.33 | $1.09 | $1.20 | $1.20 | 25,200 |
2016-03-08 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 16,700 |
2016-03-07 | $1.25 | $1.34 | $1.23 | $1.25 | $1.25 | 82,800 |
2016-03-04 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 18,400 |
2016-03-03 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 8,400 |
2016-03-02 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 8,000 |
2016-03-01 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 36,900 |
2016-02-29 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 23,800 |
2016-02-26 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 1,500 |
2016-02-25 | $1.07 | $1.19 | $1.07 | $1.19 | $1.19 | 45,800 |
2016-02-24 | $1.11 | $1.17 | $1.04 | $1.09 | $1.09 | 56,500 |
2016-02-23 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 4,300 |
2016-02-22 | $1.04 | $1.10 | $1.04 | $1.06 | $1.06 | 30,300 |
2016-02-19 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 7,400 |
2016-02-18 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 10,900 |
2016-02-17 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 79,500 |
2016-02-16 | $1.13 | $1.14 | $0.93 | $0.98 | $0.98 | 328,400 |
2016-02-12 | $1.16 | $1.17 | $1.10 | $1.13 | $1.13 | 90,200 |
2016-02-11 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 12,800 |
2016-02-10 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 9,700 |
2016-02-09 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 57,000 |
2016-02-08 | $1.16 | $1.25 | $1.15 | $1.20 | $1.20 | 171,300 |
2016-02-05 | $1.22 | $1.25 | $1.16 | $1.16 | $1.16 | 41,100 |
2016-02-04 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 60,500 |
2016-02-03 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 150,800 |
2016-02-02 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 129,800 |
2016-02-01 | $1.15 | $1.21 | $1.13 | $1.20 | $1.20 | 61,900 |
2016-01-29 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 73,700 |
2016-01-28 | $1.21 | $1.22 | $1.15 | $1.22 | $1.22 | 47,300 |
2016-01-27 | $1.22 | $1.23 | $1.18 | $1.22 | $1.22 | 69,800 |
2016-01-26 | $1.32 | $1.32 | $1.19 | $1.21 | $1.21 | 136,500 |
2016-01-25 | $1.28 | $1.38 | $1.22 | $1.30 | $1.30 | 54,400 |
2016-01-22 | $1.25 | $1.40 | $1.25 | $1.27 | $1.27 | 59,200 |
2016-01-21 | $1.22 | $1.39 | $1.22 | $1.25 | $1.25 | 53,500 |
2016-01-20 | $1.40 | $1.40 | $1.20 | $1.24 | $1.24 | 160,400 |
2016-01-19 | $1.35 | $1.46 | $1.35 | $1.40 | $1.40 | 112,300 |
2016-01-15 | $1.34 | $1.34 | $1.27 | $1.34 | $1.34 | 62,100 |
2016-01-14 | $1.34 | $1.39 | $1.29 | $1.35 | $1.35 | 74,700 |
2016-01-13 | $1.46 | $1.47 | $1.30 | $1.37 | $1.37 | 176,200 |
2016-01-12 | $1.52 | $1.53 | $1.38 | $1.45 | $1.45 | 221,800 |
2016-01-11 | $1.50 | $1.55 | $1.44 | $1.50 | $1.50 | 468,100 |
2016-01-08 | $1.32 | $1.49 | $1.27 | $1.49 | $1.49 | 485,000 |
2016-01-07 | $1.31 | $1.32 | $1.16 | $1.27 | $1.27 | 284,400 |
2016-01-06 | $1.17 | $1.32 | $1.15 | $1.30 | $1.30 | 524,200 |
2016-01-05 | $1.04 | $1.17 | $1.01 | $1.15 | $1.15 | 560,500 |
2016-01-04 | $0.93 | $1.00 | $0.93 | $0.98 | $0.98 | 125,400 |
2015-12-31 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 29,200 |
2015-12-30 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 25,500 |
2015-12-29 | $0.89 | $0.94 | $0.88 | $0.89 | $0.89 | 16,900 |
2015-12-28 | $0.92 | $0.94 | $0.88 | $0.94 | $0.94 | 46,300 |
2015-12-24 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 14,000 |
2015-12-23 | $0.92 | $0.96 | $0.85 | $0.92 | $0.92 | 52,500 |
2015-12-22 | $0.85 | $0.94 | $0.83 | $0.88 | $0.88 | 119,100 |
2015-12-21 | $0.95 | $0.97 | $0.81 | $0.85 | $0.85 | 121,100 |
2015-12-18 | $0.85 | $0.97 | $0.85 | $0.95 | $0.95 | 205,900 |
2015-12-17 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 50,800 |
2015-12-16 | $0.82 | $0.89 | $0.81 | $0.89 | $0.89 | 13,700 |
2015-12-15 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 31,200 |
2015-12-14 | $0.79 | $0.90 | $0.75 | $0.81 | $0.81 | 81,700 |
2015-12-11 | $0.85 | $0.93 | $0.77 | $0.77 | $0.77 | 123,600 |
2015-12-10 | $0.83 | $0.85 | $0.77 | $0.83 | $0.83 | 35,800 |
2015-12-09 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 60,900 |
2015-12-08 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 72,700 |
2015-12-07 | $0.82 | $0.86 | $0.75 | $0.83 | $0.83 | 158,200 |
2015-12-04 | $0.86 | $0.93 | $0.84 | $0.86 | $0.86 | 56,100 |
2015-12-03 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 68,000 |
2015-12-02 | $0.91 | $0.93 | $0.85 | $0.88 | $0.88 | 41,900 |
2015-12-01 | $0.93 | $0.94 | $0.85 | $0.88 | $0.88 | 95,400 |
2015-11-30 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 65,900 |
2015-11-27 | $0.95 | $0.95 | $0.87 | $0.92 | $0.92 | 159,100 |
2015-11-25 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 91,400 |
2015-11-24 | $0.88 | $0.92 | $0.81 | $0.92 | $0.92 | 268,200 |
2015-11-23 | $0.80 | $0.87 | $0.76 | $0.87 | $0.87 | 263,000 |
2015-11-20 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 123,200 |
2015-11-19 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 57,600 |
2015-11-18 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 21,700 |
2015-11-17 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 150,000 |
2015-11-16 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 23,700 |
2015-11-13 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 30,600 |
2015-11-12 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 77,200 |
2015-11-11 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 52,500 |
2015-11-10 | $0.80 | $0.81 | $0.74 | $0.78 | $0.78 | 177,700 |
2015-11-09 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 44,400 |
2015-11-06 | $0.82 | $0.82 | $0.72 | $0.77 | $0.77 | 29,300 |
2015-11-05 | $0.75 | $0.80 | $0.72 | $0.74 | $0.74 | 75,700 |
2015-11-04 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 28,300 |
2015-11-03 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 87,400 |
2015-11-02 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 35,000 |
2015-10-30 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 47,700 |
2015-10-29 | $0.67 | $0.79 | $0.67 | $0.75 | $0.75 | 119,700 |
2015-10-28 | $0.80 | $0.80 | $0.65 | $0.70 | $0.70 | 60,800 |
2015-10-27 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 34,500 |
2015-10-26 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 31,000 |
2015-10-23 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 18,900 |
2015-10-22 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 32,600 |
2015-10-21 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 9,100 |
2015-10-20 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 5,500 |
2015-10-19 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 4,600 |
2015-10-16 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 12,300 |
2015-10-15 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 7,500 |
2015-10-14 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 6,100 |
2015-10-13 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 23,400 |
2015-10-12 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 26,200 |
2015-10-09 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 4,400 |
2015-10-08 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 11,300 |
2015-10-07 | $0.74 | $0.80 | $0.72 | $0.79 | $0.79 | 16,700 |
2015-10-06 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 32,200 |
2015-10-05 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 52,600 |
2015-10-02 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 23,800 |
2015-10-01 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 7,900 |
2015-09-30 | $0.78 | $0.80 | $0.71 | $0.73 | $0.73 | 40,900 |
2015-09-29 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 55,500 |
2015-09-28 | $0.79 | $0.80 | $0.73 | $0.80 | $0.80 | 93,500 |
2015-09-25 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 43,600 |
2015-09-24 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 0 |
2015-09-23 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 10,100 |
2015-09-22 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 30,500 |
2015-09-21 | $0.74 | $0.74 | $0.67 | $0.73 | $0.73 | 30,700 |
2015-09-18 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 24,600 |
2015-09-17 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 97,800 |
2015-09-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,300 |
2015-09-15 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,300 |
2015-09-14 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 40,400 |
2015-09-11 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 33,600 |
2015-09-10 | $0.64 | $0.73 | $0.63 | $0.72 | $0.72 | 139,300 |
2015-09-09 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 17,500 |
2015-09-08 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 4,100 |
2015-09-04 | $0.57 | $0.63 | $0.52 | $0.62 | $0.62 | 8,600 |
Pure Bioscience Inc (PURE) News Headlines
Recent Pure Bioscience Inc (PURE) News
Similar Companies to Pure Bioscience Inc (PURE) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |