Pure Bioscience Inc (PURE) Exchange: OTCQB

Data as of April 25, 2024

$0.07 ($-0.01) -12.50%

Pure Bioscience Inc - Daily Information
Click for more stock information on Pure Bioscience Inc.
Daily Information Data
Date April 25, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Pure Bioscience Inc (PURE)

Pure Bioscience, Inc. develops and commercializes antimicrobial products that provide solutions to the health and environmental challenges of pathogen and hygienic control in the United States. It manufactures and distributes silver dihydrogen citrate based disinfecting and sanitizing products. The company’s technology platform is based on an electrochemical process that allows generating ionized silver in the presence of organic acid. It provides PURE Hard Surface, a hard surface disinfectant and food contact surface sanitizer for use in food processing equipment, machinery, and utensils; PURE Multi-Purpose Cleaner, an environmentally cleaning product for use in various resilient surfaces, such as floors, glass, and food contact surfaces; and PURE Multi-Purpose Hi-Foam Cleaner Concentrate, an environmentally high foam forming cleaning product for use in stainless steel equipment, resilient floors, walls, and painted surfaces. The company also offers Axen 30, a hard surface disinfectant; Axenohl, an antimicrobial formulation used as a raw material in the manufacturing of environmental protection agency-registered products; and Silvérion, an antimicrobial formulation used as a raw material in the manufacturing of personal care products. Pure Bioscience, Inc. markets and sells its products primarily to distributors and end users. The company was formerly known as Pure Bioscience and changed its name to Pure Bioscience, Inc. in March 2011. Pure Bioscience, Inc. was founded in 1992 and is based in El Cajon, California.

Historical Stock Data for Pure Bioscience Inc (PURE)

Date Open High Low Close Adj.Close Volume
2024-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 8,088
2024-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,159
2024-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 73,904
2024-04-19 $0.07 $0.08 $0.07 $0.07 $0.07 13,145
2024-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 12,000
2024-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 36,263
2024-04-16 $0.08 $0.08 $0.06 $0.07 $0.07 155,749
2024-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,520
2024-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 14,117
2024-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,050
2024-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 11,012
2024-04-09 $0.09 $0.09 $0.08 $0.09 $0.09 2,125
2024-04-08 $0.08 $0.09 $0.08 $0.09 $0.09 2,125
2024-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 92,335
2024-04-04 $0.08 $0.08 $0.07 $0.08 $0.08 18,482
2024-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 123,208
2024-04-02 $0.10 $0.10 $0.08 $0.09 $0.09 16,609
2024-04-01 $0.10 $0.10 $0.07 $0.10 $0.10 24,000
2024-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-27 $0.09 $0.10 $0.09 $0.10 $0.10 24,000
2024-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,137
2024-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2024-03-22 $0.10 $0.10 $0.09 $0.09 $0.09 5,000
2024-03-21 $0.10 $0.10 $0.09 $0.09 $0.09 44,729
2024-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 13,125
2024-03-19 $0.10 $0.10 $0.09 $0.09 $0.09 12,094
2024-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 26,375
2024-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-14 $0.10 $0.10 $0.09 $0.10 $0.10 2,100
2024-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 31,331
2024-03-12 $0.09 $0.10 $0.09 $0.09 $0.09 6,240
2024-03-11 $0.09 $0.11 $0.09 $0.09 $0.09 6,240
2024-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 1,600
2024-03-07 $0.11 $0.11 $0.09 $0.09 $0.09 5,203
2024-03-06 $0.10 $0.11 $0.09 $0.10 $0.10 89,915
2024-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 23,283
2024-03-04 $0.09 $0.11 $0.09 $0.10 $0.10 55,709
2024-03-01 $0.10 $0.10 $0.09 $0.09 $0.09 250
2024-02-29 $0.11 $0.11 $0.10 $0.11 $0.11 10,000
2024-02-28 $0.11 $0.11 $0.10 $0.11 $0.11 16,063
2024-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 103
2024-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 98
2024-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 17,867
2024-02-22 $0.09 $0.11 $0.09 $0.09 $0.09 2,954
2024-02-21 $0.11 $0.11 $0.08 $0.09 $0.09 4,339
2024-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,090
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 28,231
2024-02-15 $0.10 $0.11 $0.10 $0.11 $0.11 392
2024-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-02-13 $0.12 $0.12 $0.10 $0.10 $0.10 7,869
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 7,869
2024-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 102,800
2024-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-07 $0.09 $0.11 $0.09 $0.11 $0.11 102,800
2024-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 11,512
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 70,300
2024-02-02 $0.12 $0.12 $0.08 $0.09 $0.09 209,996
2024-02-01 $0.12 $0.12 $0.11 $0.11 $0.11 1,544
2024-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 17,285
2024-01-30 $0.11 $0.12 $0.11 $0.12 $0.12 18,460
2024-01-29 $0.12 $0.12 $0.11 $0.11 $0.11 15,100
2024-01-26 $0.12 $0.13 $0.12 $0.12 $0.12 26,000
2024-01-25 $0.12 $0.13 $0.12 $0.12 $0.12 60,560
2024-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 260
2024-01-23 $0.12 $0.12 $0.10 $0.11 $0.11 64,283
2024-01-22 $0.13 $0.13 $0.12 $0.12 $0.12 157,137
2024-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 104,437
2024-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 24,342
2024-01-17 $0.13 $0.14 $0.13 $0.13 $0.13 227,862
2024-01-16 $0.14 $0.14 $0.13 $0.13 $0.13 42,940
2024-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2024-01-11 $0.13 $0.14 $0.13 $0.13 $0.13 6,300
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,390
2024-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 7,172
2024-01-08 $0.13 $0.15 $0.13 $0.13 $0.13 156,400
2024-01-05 $0.12 $0.14 $0.12 $0.14 $0.14 12,773
2024-01-04 $0.13 $0.15 $0.12 $0.15 $0.15 2,000
2024-01-03 $0.12 $0.14 $0.12 $0.14 $0.14 2,025
2024-01-02 $0.15 $0.15 $0.14 $0.15 $0.15 25,790
2023-12-29 $0.12 $0.15 $0.12 $0.13 $0.13 32,142
2023-12-28 $0.15 $0.15 $0.13 $0.14 $0.14 80,810
2023-12-27 $0.13 $0.13 $0.12 $0.13 $0.13 34,136
2023-12-26 $0.13 $0.14 $0.12 $0.13 $0.13 47,975
2023-12-22 $0.15 $0.15 $0.12 $0.13 $0.13 17,550
2023-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,107
2023-12-20 $0.15 $0.15 $0.12 $0.12 $0.12 133,907
2023-12-19 $0.12 $0.15 $0.12 $0.15 $0.15 159,508
2023-12-18 $0.16 $0.16 $0.14 $0.15 $0.15 8,271
2023-12-15 $0.12 $0.16 $0.12 $0.15 $0.15 181,928
2023-12-14 $0.12 $0.16 $0.12 $0.16 $0.16 7,750
2023-12-13 $0.13 $0.17 $0.12 $0.14 $0.14 52,347
2023-12-12 $0.13 $0.13 $0.11 $0.13 $0.13 57,717
2023-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 20,500
2023-12-08 $0.12 $0.14 $0.12 $0.13 $0.13 30,833
2023-12-07 $0.12 $0.14 $0.12 $0.12 $0.12 48,762
2023-12-06 $0.11 $0.12 $0.11 $0.12 $0.12 13,637
2023-12-05 $0.13 $0.14 $0.11 $0.12 $0.12 47,753
2023-12-04 $0.12 $0.13 $0.12 $0.13 $0.13 99,320
2023-12-01 $0.11 $0.12 $0.11 $0.12 $0.12 5,450
2023-11-30 $0.11 $0.12 $0.11 $0.12 $0.12 25,787
2023-11-29 $0.11 $0.12 $0.11 $0.12 $0.12 40,100
2023-11-28 $0.11 $0.12 $0.11 $0.11 $0.11 43,479
2023-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 22,700
2023-11-22 $0.11 $0.12 $0.11 $0.11 $0.11 11,952
2023-11-21 $0.11 $0.12 $0.11 $0.11 $0.11 17,375
2023-11-20 $0.11 $0.12 $0.11 $0.12 $0.12 10,108
2023-11-17 $0.10 $0.11 $0.10 $0.11 $0.11 4,193
2023-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,388
2023-11-15 $0.11 $0.11 $0.10 $0.10 $0.10 11,216
2023-11-14 $0.10 $0.11 $0.10 $0.11 $0.11 90,122
2023-11-13 $0.12 $0.12 $0.10 $0.10 $0.10 41,392
2023-11-10 $0.11 $0.12 $0.11 $0.12 $0.12 10,200
2023-11-09 $0.11 $0.12 $0.10 $0.10 $0.10 9,900
2023-11-08 $0.10 $0.12 $0.10 $0.11 $0.11 46,000
2023-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 17,308
2023-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2023-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 7,250
2023-11-02 $0.09 $0.10 $0.08 $0.10 $0.10 16,787
2023-11-01 $0.10 $0.10 $0.08 $0.08 $0.08 13,150
2023-10-31 $0.10 $0.10 $0.08 $0.08 $0.08 39,070
2023-10-30 $0.10 $0.12 $0.09 $0.10 $0.10 87,017
2023-10-27 $0.10 $0.12 $0.10 $0.10 $0.10 15,199
2023-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 1,000
2023-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-10-24 $0.12 $0.12 $0.10 $0.10 $0.10 15,306
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,525
2023-10-20 $0.10 $0.12 $0.10 $0.11 $0.11 16,537
2023-10-19 $0.11 $0.12 $0.11 $0.11 $0.11 23,066
2023-10-18 $0.10 $0.12 $0.10 $0.11 $0.11 17,599
2023-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 35,438
2023-10-16 $0.11 $0.12 $0.11 $0.11 $0.11 14,212
2023-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 27,000
2023-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 28,000
2023-10-11 $0.10 $0.11 $0.10 $0.11 $0.11 19,012
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,737
2023-10-09 $0.10 $0.12 $0.10 $0.12 $0.12 12,756
2023-10-06 $0.10 $0.11 $0.10 $0.11 $0.11 17,222
2023-10-05 $0.12 $0.12 $0.10 $0.10 $0.10 36,844
2023-10-04 $0.11 $0.12 $0.11 $0.12 $0.12 37,529
2023-10-03 $0.11 $0.12 $0.10 $0.12 $0.12 20,444
2023-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 181
2023-09-29 $0.13 $0.13 $0.11 $0.11 $0.11 5,231
2023-09-28 $0.13 $0.13 $0.11 $0.12 $0.12 112
2023-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 112
2023-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 38,608
2023-09-25 $0.12 $0.12 $0.11 $0.12 $0.12 112,825
2023-09-22 $0.10 $0.11 $0.10 $0.11 $0.11 44,123
2023-09-21 $0.11 $0.11 $0.10 $0.11 $0.11 28,800
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-19 $0.11 $0.11 $0.10 $0.10 $0.10 24,615
2023-09-18 $0.10 $0.12 $0.10 $0.12 $0.12 84,686
2023-09-15 $0.11 $0.11 $0.10 $0.10 $0.10 33,125
2023-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 17,230
2023-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 45,871
2023-09-12 $0.10 $0.11 $0.10 $0.10 $0.10 11,319
2023-09-11 $0.11 $0.11 $0.10 $0.10 $0.10 5,629
2023-09-08 $0.11 $0.11 $0.10 $0.11 $0.11 19,900
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 110,043
2023-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 16,800
2023-09-01 $0.11 $0.11 $0.10 $0.11 $0.11 7,100
2023-08-31 $0.10 $0.11 $0.10 $0.11 $0.11 46,450
2023-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 47,810
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,055
2023-08-28 $0.11 $0.11 $0.10 $0.10 $0.10 49,912
2023-08-25 $0.11 $0.11 $0.09 $0.09 $0.09 26,000
2023-08-24 $0.11 $0.12 $0.11 $0.11 $0.11 9,300
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 36,000
2023-08-21 $0.12 $0.12 $0.09 $0.11 $0.11 55,728
2023-08-18 $0.10 $0.12 $0.10 $0.11 $0.11 10,525
2023-08-17 $0.11 $0.13 $0.09 $0.09 $0.09 37,000
2023-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2023-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 14
2023-08-14 $0.11 $0.12 $0.11 $0.12 $0.12 11,000
2023-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,587
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 11,128
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 375
2023-08-08 $0.12 $0.12 $0.10 $0.10 $0.10 77,673
2023-08-07 $0.13 $0.13 $0.12 $0.12 $0.12 69,400
2023-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,123
2023-08-03 $0.13 $0.13 $0.12 $0.12 $0.12 14,750
2023-08-02 $0.12 $0.13 $0.12 $0.13 $0.13 72,264
2023-08-01 $0.11 $0.12 $0.09 $0.12 $0.12 24,662
2023-07-31 $0.12 $0.12 $0.09 $0.09 $0.09 14,200
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 12
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 710
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 215
2023-07-25 $0.08 $0.09 $0.08 $0.08 $0.08 20,273
2023-07-24 $0.12 $0.12 $0.08 $0.09 $0.09 7,639
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 726
2023-07-19 $0.11 $0.11 $0.10 $0.10 $0.10 397
2023-07-18 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 105
2023-07-14 $0.10 $0.11 $0.10 $0.11 $0.11 26,400
2023-07-13 $0.10 $0.11 $0.08 $0.11 $0.11 32,231
2023-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 41
2023-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 66
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 8,139
2023-07-07 $0.08 $0.10 $0.08 $0.10 $0.10 213,763
2023-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 13,000
2023-07-05 $0.08 $0.09 $0.08 $0.08 $0.08 43,565
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 20,075
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,599
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 43,457
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2023-06-27 $0.11 $0.11 $0.09 $0.09 $0.09 10,348
2023-06-26 $0.10 $0.10 $0.09 $0.09 $0.09 13,812
2023-06-23 $0.09 $0.10 $0.09 $0.09 $0.09 30,925
2023-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 108
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 47,005
2023-06-20 $0.11 $0.11 $0.09 $0.10 $0.10 14,090
2023-06-16 $0.10 $0.10 $0.09 $0.10 $0.10 51,568
2023-06-15 $0.12 $0.12 $0.08 $0.09 $0.09 397,895
2023-06-14 $0.13 $0.13 $0.12 $0.13 $0.13 37,615
2023-06-13 $0.14 $0.14 $0.13 $0.14 $0.14 3,993
2023-06-12 $0.14 $0.14 $0.13 $0.14 $0.14 42,286
2023-06-09 $0.12 $0.13 $0.12 $0.13 $0.13 11,710
2023-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-07 $0.14 $0.14 $0.11 $0.13 $0.13 2,277
2023-06-06 $0.13 $0.13 $0.12 $0.12 $0.12 346,136
2023-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 24,313
2023-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 31,101
2023-06-01 $0.12 $0.12 $0.11 $0.12 $0.12 27,648
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 3,350
2023-05-30 $0.12 $0.13 $0.11 $0.12 $0.12 90,090
2023-05-26 $0.12 $0.12 $0.11 $0.11 $0.11 2,000
2023-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-24 $0.11 $0.13 $0.11 $0.11 $0.11 8,967
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 30,020
2023-05-22 $0.12 $0.12 $0.11 $0.11 $0.11 86,647
2023-05-19 $0.11 $0.13 $0.11 $0.13 $0.13 5,000
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 463
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 25,038
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 25,038
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,097
2023-05-11 $0.13 $0.13 $0.11 $0.11 $0.11 17,477
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 15,690
2023-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-08 $0.11 $0.14 $0.10 $0.11 $0.11 20,820
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-04 $0.10 $0.12 $0.10 $0.11 $0.11 20,820
2023-05-03 $0.11 $0.14 $0.11 $0.14 $0.14 21,550
2023-05-02 $0.13 $0.13 $0.12 $0.12 $0.12 8,136
2023-05-01 $0.09 $0.12 $0.09 $0.12 $0.12 9,222
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.11 $0.11 $0.09 $0.09 $0.09 25,000
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2023-04-25 $0.11 $0.12 $0.07 $0.07 $0.07 45,158
2023-04-24 $0.14 $0.14 $0.11 $0.11 $0.11 7,500
2023-04-21 $0.12 $0.14 $0.11 $0.11 $0.11 10,032
2023-04-20 $0.12 $0.12 $0.11 $0.11 $0.11 2,389
2023-04-19 $0.14 $0.14 $0.11 $0.11 $0.11 19,283
2023-04-18 $0.07 $0.13 $0.07 $0.13 $0.13 355,817
2023-04-17 $0.10 $0.12 $0.07 $0.07 $0.07 259,799
2023-04-14 $0.08 $0.11 $0.08 $0.10 $0.10 120,200
2023-04-13 $0.11 $0.12 $0.07 $0.08 $0.08 340,384
2023-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-11 $0.14 $0.14 $0.12 $0.12 $0.12 33,250
2023-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2023-04-06 $0.14 $0.14 $0.13 $0.13 $0.13 10,349
2023-04-05 $0.13 $0.14 $0.13 $0.13 $0.13 6,000
2023-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 17,003
2023-04-03 $0.14 $0.15 $0.13 $0.13 $0.13 49,481
2023-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 106
2023-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 343
2023-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 10,332
2023-03-28 $0.13 $0.16 $0.13 $0.16 $0.16 28,193
2023-03-27 $0.15 $0.15 $0.13 $0.13 $0.13 5,130
2023-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 6
2023-03-23 $0.14 $0.14 $0.13 $0.13 $0.13 13,875
2023-03-22 $0.13 $0.16 $0.13 $0.16 $0.16 51,900
2023-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2023-03-20 $0.15 $0.15 $0.12 $0.13 $0.13 132,807
2023-03-17 $0.15 $0.16 $0.15 $0.16 $0.16 115,470
2023-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,750
2023-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 15,100
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 20
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 6,682
2023-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 835
2023-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 32,900
2023-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-07 $0.15 $0.15 $0.13 $0.15 $0.15 52,850
2023-03-06 $0.15 $0.15 $0.11 $0.15 $0.15 38,700
2023-03-03 $0.13 $0.15 $0.13 $0.15 $0.15 51,098
2023-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-02-28 $0.15 $0.15 $0.14 $0.14 $0.14 6,730
2023-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-02-24 $0.13 $0.15 $0.13 $0.15 $0.15 30,200
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-22 $0.14 $0.15 $0.14 $0.15 $0.15 59,759
2023-02-21 $0.15 $0.15 $0.14 $0.14 $0.14 20,174
2023-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 35
2023-02-16 $0.13 $0.15 $0.13 $0.15 $0.15 61,176
2023-02-15 $0.11 $0.14 $0.11 $0.14 $0.14 28,706
2023-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 25
2023-02-13 $0.12 $0.13 $0.12 $0.12 $0.12 22,500
2023-02-10 $0.11 $0.12 $0.10 $0.12 $0.12 6,412
2023-02-09 $0.11 $0.12 $0.11 $0.12 $0.12 20,194
2023-02-08 $0.11 $0.12 $0.09 $0.10 $0.10 56,872
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 4,210
2023-02-06 $0.11 $0.13 $0.11 $0.11 $0.11 11,200
2023-02-03 $0.12 $0.13 $0.11 $0.12 $0.12 57,743
2023-02-02 $0.14 $0.15 $0.12 $0.13 $0.13 35,192
2023-02-01 $0.12 $0.14 $0.12 $0.14 $0.14 109,632
2023-01-31 $0.13 $0.13 $0.12 $0.13 $0.13 17,025
2023-01-30 $0.12 $0.13 $0.11 $0.13 $0.13 7,951
2023-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 858
2023-01-26 $0.12 $0.12 $0.11 $0.12 $0.12 89,898
2023-01-25 $0.11 $0.12 $0.11 $0.12 $0.12 6,988
2023-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 6,050
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,404
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 76
2023-01-18 $0.11 $0.11 $0.10 $0.10 $0.10 25,004
2023-01-17 $0.09 $0.11 $0.09 $0.09 $0.09 28,766
2023-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 41,245
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,050
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,522
2023-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 1,150
2023-01-09 $0.10 $0.10 $0.09 $0.10 $0.10 3,446
2023-01-06 $0.09 $0.09 $0.07 $0.09 $0.09 151,100
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 13,600
2023-01-04 $0.09 $0.10 $0.09 $0.09 $0.09 6,000
2023-01-03 $0.10 $0.10 $0.08 $0.09 $0.09 6,792
2022-12-30 $0.10 $0.10 $0.07 $0.08 $0.08 425,242
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 415,679
2022-12-28 $0.09 $0.11 $0.09 $0.10 $0.10 127,013
2022-12-27 $0.13 $0.13 $0.08 $0.09 $0.09 398,056
2022-12-23 $0.13 $0.13 $0.12 $0.12 $0.12 12,135
2022-12-22 $0.14 $0.14 $0.11 $0.12 $0.12 35,880
2022-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 74,961
2022-12-20 $0.14 $0.14 $0.13 $0.14 $0.14 17,587
2022-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 9,765
2022-12-16 $0.13 $0.14 $0.13 $0.13 $0.13 33,479
2022-12-15 $0.13 $0.15 $0.13 $0.13 $0.13 181,787
2022-12-14 $0.14 $0.14 $0.13 $0.14 $0.14 31,820
2022-12-13 $0.14 $0.15 $0.14 $0.14 $0.14 21,350
2022-12-12 $0.15 $0.15 $0.12 $0.12 $0.12 7,700
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-12-08 $0.16 $0.16 $0.14 $0.14 $0.14 5,334
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 6,285
2022-12-06 $0.15 $0.17 $0.12 $0.15 $0.15 26,410
2022-12-05 $0.13 $0.15 $0.13 $0.15 $0.15 5,155
2022-12-02 $0.13 $0.15 $0.13 $0.14 $0.14 26,075
2022-12-01 $0.15 $0.20 $0.13 $0.15 $0.15 53,643
2022-11-30 $0.14 $0.15 $0.14 $0.15 $0.15 20,220
2022-11-29 $0.14 $0.14 $0.12 $0.13 $0.13 68,299
2022-11-28 $0.14 $0.14 $0.10 $0.14 $0.14 506,074
2022-11-25 $0.15 $0.15 $0.14 $0.14 $0.14 24,100
2022-11-23 $0.16 $0.16 $0.15 $0.15 $0.15 7,946
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 7,250
2022-11-21 $0.16 $0.16 $0.15 $0.16 $0.16 20,000
2022-11-18 $0.16 $0.16 $0.15 $0.15 $0.15 10,055
2022-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 162,020
2022-11-16 $0.18 $0.18 $0.16 $0.16 $0.16 9,433
2022-11-15 $0.16 $0.18 $0.16 $0.17 $0.17 2,488
2022-11-14 $0.17 $0.17 $0.16 $0.16 $0.16 35,328
2022-11-11 $0.17 $0.18 $0.16 $0.16 $0.16 6,705
2022-11-10 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2022-11-09 $0.16 $0.17 $0.16 $0.16 $0.16 9,238
2022-11-08 $0.17 $0.18 $0.17 $0.18 $0.18 56,850
2022-11-07 $0.19 $0.20 $0.17 $0.17 $0.17 12,820
2022-11-04 $0.17 $0.18 $0.16 $0.18 $0.18 16,806
2022-11-03 $0.16 $0.18 $0.16 $0.18 $0.18 18,546
2022-11-02 $0.16 $0.17 $0.15 $0.17 $0.17 61,310
2022-11-01 $0.17 $0.17 $0.15 $0.16 $0.16 56,534
2022-10-31 $0.19 $0.20 $0.16 $0.17 $0.17 303,390
2022-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 825
2022-10-27 $0.20 $0.20 $0.19 $0.19 $0.19 1,550
2022-10-26 $0.19 $0.20 $0.19 $0.19 $0.19 8,223
2022-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 250
2022-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 29,390
2022-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 128,164
2022-10-20 $0.19 $0.20 $0.19 $0.20 $0.20 6,000
2022-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 12
2022-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 7,601
2022-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,571
2022-10-13 $0.18 $0.20 $0.18 $0.19 $0.19 19,736
2022-10-12 $0.18 $0.20 $0.18 $0.20 $0.20 6,350
2022-10-11 $0.20 $0.20 $0.18 $0.20 $0.20 12,700
2022-10-10 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2022-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 17,100
2022-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 220
2022-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 260
2022-10-04 $0.19 $0.20 $0.18 $0.20 $0.20 7,730
2022-10-03 $0.19 $0.20 $0.19 $0.20 $0.20 954
2022-09-30 $0.21 $0.21 $0.20 $0.20 $0.20 20,730
2022-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 14,550
2022-09-27 $0.22 $0.22 $0.20 $0.20 $0.20 193,695
2022-09-26 $0.22 $0.22 $0.21 $0.21 $0.21 176,825
2022-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 11,675
2022-09-22 $0.21 $0.22 $0.21 $0.22 $0.22 11,675
2022-09-21 $0.21 $0.22 $0.21 $0.22 $0.22 10,500
2022-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 10,026
2022-09-19 $0.23 $0.23 $0.21 $0.21 $0.21 180,726
2022-09-16 $0.23 $0.23 $0.22 $0.23 $0.23 10,600
2022-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 6,210
2022-09-14 $0.23 $0.24 $0.22 $0.22 $0.22 384,225
2022-09-13 $0.22 $0.23 $0.22 $0.23 $0.23 279,030
2022-09-12 $0.23 $0.23 $0.22 $0.22 $0.22 212,326
2022-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 514,725
2022-09-08 $0.22 $0.23 $0.21 $0.23 $0.23 372,340
2022-09-07 $0.20 $0.21 $0.20 $0.21 $0.21 371,994
2022-09-06 $0.21 $0.22 $0.21 $0.21 $0.21 28,481
2022-09-02 $0.21 $0.23 $0.20 $0.23 $0.23 114,685
2022-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 692
2022-08-31 $0.20 $0.20 $0.19 $0.20 $0.20 29,962
2022-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,351
2022-08-29 $0.19 $0.20 $0.19 $0.20 $0.20 78,302
2022-08-26 $0.20 $0.20 $0.19 $0.20 $0.20 21,000
2022-08-25 $0.21 $0.21 $0.19 $0.20 $0.20 101,175
2022-08-24 $0.20 $0.22 $0.19 $0.21 $0.21 348,486
2022-08-23 $0.20 $0.21 $0.20 $0.21 $0.21 82,704
2022-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,004
2022-08-19 $0.21 $0.22 $0.20 $0.20 $0.20 335,405
2022-08-18 $0.21 $0.22 $0.21 $0.22 $0.22 27,500
2022-08-17 $0.22 $0.22 $0.21 $0.22 $0.22 37,215
2022-08-16 $0.22 $0.23 $0.22 $0.23 $0.23 68,395
2022-08-15 $0.23 $0.24 $0.22 $0.23 $0.23 67,416
2022-08-12 $0.21 $0.22 $0.20 $0.22 $0.22 190,881
2022-08-11 $0.20 $0.21 $0.20 $0.21 $0.21 156,594
2022-08-10 $0.20 $0.21 $0.20 $0.21 $0.21 50,080
2022-08-09 $0.20 $0.21 $0.20 $0.20 $0.20 135,112
2022-08-08 $0.20 $0.21 $0.20 $0.20 $0.20 34,668
2022-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,645
2022-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 3,310
2022-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 77,150
2022-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 35,500
2022-08-01 $0.20 $0.20 $0.19 $0.20 $0.20 97,760
2022-07-29 $0.20 $0.21 $0.20 $0.20 $0.20 60,412
2022-07-28 $0.20 $0.21 $0.19 $0.20 $0.20 204,646
2022-07-27 $0.21 $0.22 $0.20 $0.20 $0.20 157,979
2022-07-26 $0.21 $0.21 $0.20 $0.21 $0.21 173,550
2022-07-25 $0.21 $0.24 $0.20 $0.22 $0.22 277,366
2022-07-22 $0.21 $0.22 $0.21 $0.22 $0.22 22,224
2022-07-21 $0.21 $0.22 $0.21 $0.22 $0.22 79,635
2022-07-20 $0.20 $0.22 $0.20 $0.22 $0.22 20,350
2022-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 36,224
2022-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 4,524
2022-07-15 $0.19 $0.20 $0.19 $0.20 $0.20 5,958
2022-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 47
2022-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2022-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 21,465
2022-07-11 $0.19 $0.20 $0.18 $0.18 $0.18 45,240
2022-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 14,562
2022-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 43,522
2022-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 38,058
2022-07-05 $0.19 $0.20 $0.19 $0.19 $0.19 14,093
2022-07-01 $0.20 $0.20 $0.19 $0.20 $0.20 11,335
2022-06-30 $0.19 $0.20 $0.18 $0.19 $0.19 7,832
2022-06-29 $0.20 $0.20 $0.18 $0.18 $0.18 2,750
2022-06-28 $0.18 $0.20 $0.18 $0.20 $0.20 11,305
2022-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 45,500
2022-06-24 $0.18 $0.18 $0.15 $0.17 $0.17 3,519
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 102
2022-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 26,508
2022-06-21 $0.19 $0.20 $0.19 $0.20 $0.20 5,222
2022-06-17 $0.19 $0.20 $0.19 $0.20 $0.20 9,392
2022-06-16 $0.22 $0.22 $0.20 $0.20 $0.20 133,646
2022-06-15 $0.20 $0.20 $0.19 $0.19 $0.19 36,610
2022-06-14 $0.20 $0.21 $0.20 $0.21 $0.21 28,672
2022-06-13 $0.20 $0.21 $0.19 $0.21 $0.21 27,208
2022-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2022-06-09 $0.20 $0.21 $0.20 $0.20 $0.20 10,661
2022-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 1
2022-06-07 $0.20 $0.21 $0.20 $0.21 $0.21 21,700
2022-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,281
2022-06-03 $0.21 $0.21 $0.20 $0.20 $0.20 3,101
2022-06-02 $0.18 $0.20 $0.18 $0.20 $0.20 3,332
2022-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-31 $0.21 $0.21 $0.20 $0.20 $0.20 15,850
2022-05-27 $0.19 $0.19 $0.18 $0.19 $0.19 131,178
2022-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 147
2022-05-25 $0.20 $0.20 $0.19 $0.19 $0.19 1,937
2022-05-24 $0.21 $0.21 $0.20 $0.21 $0.21 600
2022-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,021
2022-05-20 $0.21 $0.21 $0.18 $0.19 $0.19 1,882
2022-05-19 $0.19 $0.20 $0.19 $0.19 $0.19 31,000
2022-05-18 $0.20 $0.20 $0.19 $0.20 $0.20 7,764
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 10
2022-05-16 $0.18 $0.20 $0.18 $0.19 $0.19 77,626
2022-05-13 $0.18 $0.19 $0.18 $0.19 $0.19 24,253
2022-05-12 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2022-05-11 $0.15 $0.18 $0.15 $0.17 $0.17 104,857
2022-05-10 $0.15 $0.18 $0.15 $0.18 $0.18 44,015
2022-05-09 $0.15 $0.17 $0.15 $0.17 $0.17 9,592
2022-05-06 $0.18 $0.18 $0.16 $0.18 $0.18 30,502
2022-05-05 $0.18 $0.18 $0.17 $0.18 $0.18 19,375
2022-05-04 $0.17 $0.18 $0.17 $0.18 $0.18 14,525
2022-05-03 $0.17 $0.18 $0.17 $0.18 $0.18 17,595
2022-05-02 $0.18 $0.18 $0.17 $0.17 $0.17 8,000
2022-04-29 $0.18 $0.18 $0.17 $0.17 $0.17 30,595
2022-04-28 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2022-04-27 $0.17 $0.18 $0.17 $0.18 $0.18 3,006
2022-04-26 $0.19 $0.19 $0.17 $0.18 $0.18 596
2022-04-25 $0.19 $0.19 $0.17 $0.18 $0.18 596
2022-04-22 $0.19 $0.19 $0.17 $0.17 $0.17 7,538
2022-04-21 $0.19 $0.19 $0.16 $0.19 $0.19 3,688
2022-04-20 $0.18 $0.19 $0.16 $0.19 $0.19 36,960
2022-04-19 $0.20 $0.21 $0.19 $0.19 $0.19 172,702
2022-04-18 $0.19 $0.20 $0.19 $0.19 $0.19 19,875
2022-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 351
2022-04-13 $0.20 $0.20 $0.19 $0.19 $0.19 38,893
2022-04-12 $0.21 $0.21 $0.19 $0.20 $0.20 77,526
2022-04-11 $0.20 $0.21 $0.20 $0.21 $0.21 16,364
2022-04-08 $0.21 $0.21 $0.20 $0.20 $0.20 23,200
2022-04-07 $0.20 $0.21 $0.19 $0.20 $0.20 21,659
2022-04-06 $0.22 $0.22 $0.19 $0.21 $0.21 52,231
2022-04-05 $0.19 $0.23 $0.19 $0.23 $0.23 295,406
2022-04-04 $0.19 $0.20 $0.19 $0.19 $0.19 20,735
2022-04-01 $0.20 $0.21 $0.20 $0.20 $0.20 30,585
2022-03-31 $0.19 $0.20 $0.19 $0.19 $0.19 14,248
2022-03-30 $0.20 $0.20 $0.19 $0.19 $0.19 27,865
2022-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-03-28 $0.20 $0.20 $0.19 $0.19 $0.19 17,706
2022-03-25 $0.20 $0.20 $0.19 $0.19 $0.19 22,700
2022-03-24 $0.19 $0.20 $0.19 $0.19 $0.19 12,934
2022-03-23 $0.19 $0.20 $0.19 $0.19 $0.19 19,984
2022-03-22 $0.19 $0.21 $0.19 $0.20 $0.20 415,226
2022-03-21 $0.19 $0.20 $0.19 $0.20 $0.20 415,226
2022-03-18 $0.20 $0.20 $0.18 $0.19 $0.19 23,730
2022-03-17 $0.19 $0.19 $0.18 $0.18 $0.18 67,646
2022-03-16 $0.18 $0.18 $0.17 $0.18 $0.18 92,437
2022-03-15 $0.18 $0.19 $0.18 $0.18 $0.18 8,875
2022-03-14 $0.18 $0.19 $0.18 $0.18 $0.18 11,775
2022-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 25
2022-03-10 $0.20 $0.20 $0.18 $0.18 $0.18 2,062
2022-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 1,193
2022-03-08 $0.20 $0.20 $0.18 $0.18 $0.18 5,900
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-03-04 $0.18 $0.20 $0.18 $0.19 $0.19 18,000
2022-03-03 $0.18 $0.19 $0.17 $0.18 $0.18 45,698
2022-03-02 $0.18 $0.20 $0.18 $0.18 $0.18 18,839
2022-03-01 $0.18 $0.20 $0.18 $0.20 $0.20 3,571
2022-02-28 $0.20 $0.20 $0.19 $0.19 $0.19 720
2022-02-25 $0.19 $0.20 $0.19 $0.20 $0.20 1,325
2022-02-24 $0.17 $0.20 $0.17 $0.20 $0.20 11,201
2022-02-23 $0.19 $0.20 $0.19 $0.20 $0.20 1,500
2022-02-22 $0.19 $0.20 $0.19 $0.19 $0.19 5,682
2022-02-18 $0.19 $0.20 $0.18 $0.19 $0.19 4,200
2022-02-17 $0.19 $0.20 $0.17 $0.20 $0.20 23,576
2022-02-16 $0.16 $0.20 $0.16 $0.20 $0.20 8,124
2022-02-15 $0.21 $0.21 $0.17 $0.20 $0.20 3,851
2022-02-14 $0.20 $0.20 $0.16 $0.20 $0.20 82,035
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 51,950
2022-02-10 $0.21 $0.21 $0.20 $0.20 $0.20 90,600
2022-02-09 $0.21 $0.21 $0.20 $0.21 $0.21 45,512
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 11,390
2022-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 3,473
2022-02-04 $0.20 $0.21 $0.20 $0.21 $0.21 15,625
2022-02-03 $0.21 $0.22 $0.20 $0.20 $0.20 61,860
2022-02-02 $0.22 $0.22 $0.21 $0.21 $0.21 7,330
2022-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 61,635
2022-01-31 $0.22 $0.22 $0.21 $0.22 $0.22 41,385
2022-01-28 $0.21 $0.22 $0.21 $0.22 $0.22 34,550
2022-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2022-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 112,484
2022-01-25 $0.23 $0.24 $0.20 $0.20 $0.20 120,120
2022-01-24 $0.21 $0.21 $0.20 $0.21 $0.21 23,617
2022-01-21 $0.21 $0.22 $0.21 $0.21 $0.21 11,325
2022-01-20 $0.21 $0.22 $0.21 $0.21 $0.21 27,021
2022-01-19 $0.21 $0.25 $0.21 $0.21 $0.21 43,080
2022-01-18 $0.20 $0.21 $0.20 $0.21 $0.21 22,375
2022-01-14 $0.22 $0.22 $0.20 $0.20 $0.20 58,711
2022-01-13 $0.22 $0.22 $0.20 $0.22 $0.22 13,381
2022-01-12 $0.22 $0.23 $0.22 $0.23 $0.23 11,352
2022-01-11 $0.23 $0.24 $0.22 $0.22 $0.22 48,468
2022-01-10 $0.22 $0.23 $0.22 $0.23 $0.23 11,138
2022-01-07 $0.23 $0.24 $0.22 $0.22 $0.22 57,427
2022-01-06 $0.22 $0.24 $0.22 $0.23 $0.23 90,667
2022-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,814
2022-01-04 $0.21 $0.22 $0.21 $0.22 $0.22 101,148
2022-01-03 $0.20 $0.22 $0.20 $0.22 $0.22 100,010
2021-12-31 $0.22 $0.22 $0.19 $0.19 $0.19 206,814
2021-12-30 $0.21 $0.24 $0.20 $0.20 $0.20 76,512
2021-12-29 $0.20 $0.24 $0.20 $0.20 $0.20 78,441
2021-12-28 $0.20 $0.22 $0.20 $0.21 $0.21 99,318
2021-12-27 $0.21 $0.22 $0.20 $0.22 $0.22 79,807
2021-12-23 $0.23 $0.23 $0.21 $0.21 $0.21 49,661
2021-12-22 $0.22 $0.23 $0.22 $0.22 $0.22 21,480
2021-12-21 $0.20 $0.23 $0.20 $0.22 $0.22 34,684
2021-12-20 $0.22 $0.25 $0.20 $0.22 $0.22 183,017
2021-12-17 $0.26 $0.27 $0.22 $0.23 $0.23 117,307
2021-12-16 $0.27 $0.27 $0.21 $0.23 $0.23 554,045
2021-12-15 $0.28 $0.29 $0.27 $0.27 $0.27 86,637
2021-12-14 $0.29 $0.29 $0.28 $0.29 $0.29 26,048
2021-12-13 $0.31 $0.31 $0.28 $0.29 $0.29 79,633
2021-12-10 $0.28 $0.31 $0.28 $0.31 $0.31 143,799
2021-12-09 $0.27 $0.29 $0.27 $0.29 $0.29 7,875
2021-12-08 $0.26 $0.29 $0.26 $0.28 $0.28 27,240
2021-12-07 $0.28 $0.30 $0.28 $0.29 $0.29 302,165
2021-12-06 $0.31 $0.31 $0.28 $0.28 $0.28 57,948
2021-12-03 $0.30 $0.31 $0.28 $0.31 $0.31 8,575
2021-12-02 $0.27 $0.31 $0.27 $0.31 $0.31 8,408
2021-12-01 $0.32 $0.32 $0.30 $0.31 $0.31 45,352
2021-11-30 $0.32 $0.33 $0.26 $0.33 $0.33 318,873
2021-11-29 $0.32 $0.32 $0.31 $0.31 $0.31 143,179
2021-11-26 $0.32 $0.32 $0.31 $0.32 $0.32 6,862
2021-11-24 $0.32 $0.32 $0.31 $0.31 $0.31 104,226
2021-11-23 $0.32 $0.32 $0.31 $0.31 $0.31 16,822
2021-11-22 $0.32 $0.32 $0.30 $0.31 $0.31 140,982
2021-11-19 $0.33 $0.33 $0.31 $0.32 $0.32 94,496
2021-11-18 $0.34 $0.34 $0.33 $0.33 $0.33 1,117
2021-11-17 $0.34 $0.34 $0.33 $0.33 $0.33 4,347
2021-11-16 $0.34 $0.34 $0.33 $0.34 $0.34 13,473
2021-11-15 $0.32 $0.34 $0.30 $0.32 $0.32 25,155
2021-11-12 $0.34 $0.34 $0.32 $0.34 $0.34 59,225
2021-11-11 $0.34 $0.34 $0.33 $0.34 $0.34 42,651
2021-11-10 $0.33 $0.36 $0.33 $0.34 $0.34 36,685
2021-11-09 $0.35 $0.35 $0.31 $0.32 $0.32 91,376
2021-11-08 $0.37 $0.37 $0.35 $0.36 $0.36 3,805
2021-11-05 $0.35 $0.38 $0.34 $0.37 $0.37 27,296
2021-11-04 $0.39 $0.39 $0.34 $0.34 $0.34 90,218
2021-11-03 $0.35 $0.37 $0.34 $0.34 $0.34 24,558
2021-11-02 $0.36 $0.39 $0.35 $0.37 $0.37 72,999
2021-11-01 $0.39 $0.39 $0.36 $0.37 $0.37 72,999
2021-10-29 $0.39 $0.39 $0.37 $0.38 $0.38 184,830
2021-10-28 $0.38 $0.39 $0.36 $0.38 $0.38 25,239
2021-10-27 $0.39 $0.39 $0.37 $0.37 $0.37 44,810
2021-10-26 $0.38 $0.39 $0.38 $0.39 $0.39 48,200
2021-10-25 $0.36 $0.38 $0.33 $0.37 $0.37 12,300
2021-10-22 $0.38 $0.38 $0.31 $0.35 $0.35 47,662
2021-10-21 $0.36 $0.38 $0.36 $0.38 $0.38 14,145
2021-10-20 $0.39 $0.39 $0.37 $0.39 $0.39 4,328
2021-10-19 $0.36 $0.39 $0.34 $0.39 $0.39 26,575
2021-10-18 $0.34 $0.35 $0.34 $0.35 $0.35 23,290
2021-10-15 $0.32 $0.36 $0.31 $0.34 $0.34 33,817
2021-10-14 $0.35 $0.36 $0.29 $0.29 $0.29 43,715
2021-10-13 $0.37 $0.37 $0.34 $0.35 $0.35 4,675
2021-10-12 $0.35 $0.38 $0.35 $0.35 $0.35 15,654
2021-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 512
2021-10-08 $0.39 $0.39 $0.35 $0.37 $0.37 1,325
2021-10-07 $0.37 $0.38 $0.37 $0.38 $0.38 400
2021-10-06 $0.39 $0.39 $0.36 $0.36 $0.36 25,437
2021-10-05 $0.39 $0.40 $0.38 $0.38 $0.38 61,063
2021-10-04 $0.39 $0.40 $0.39 $0.39 $0.39 13,385
2021-10-01 $0.40 $0.40 $0.39 $0.39 $0.39 9,773
2021-09-30 $0.40 $0.40 $0.39 $0.39 $0.39 6,768
2021-09-29 $0.40 $0.40 $0.39 $0.39 $0.39 13,625
2021-09-28 $0.40 $0.40 $0.39 $0.39 $0.39 39,850
2021-09-27 $0.39 $0.41 $0.39 $0.41 $0.41 37,569
2021-09-24 $0.43 $0.43 $0.39 $0.40 $0.40 20,578
2021-09-23 $0.39 $0.42 $0.39 $0.42 $0.42 52,050
2021-09-22 $0.42 $0.42 $0.39 $0.39 $0.39 11,672
2021-09-21 $0.40 $0.42 $0.40 $0.42 $0.42 4,432
2021-09-20 $0.42 $0.42 $0.40 $0.41 $0.41 29,270
2021-09-17 $0.41 $0.41 $0.39 $0.41 $0.41 47,285
2021-09-16 $0.43 $0.43 $0.41 $0.42 $0.42 10,260
2021-09-15 $0.40 $0.43 $0.40 $0.42 $0.42 28,524
2021-09-14 $0.42 $0.42 $0.40 $0.41 $0.41 39,999
2021-09-13 $0.42 $0.42 $0.41 $0.42 $0.42 15,988
2021-09-10 $0.39 $0.42 $0.38 $0.41 $0.41 152,364
2021-09-09 $0.34 $0.42 $0.34 $0.40 $0.40 201,031
2021-09-08 $0.34 $0.35 $0.33 $0.34 $0.34 25,145
2021-09-07 $0.35 $0.36 $0.35 $0.36 $0.36 216,068
2021-09-03 $0.36 $0.36 $0.34 $0.34 $0.34 5,079
2021-09-02 $0.32 $0.36 $0.32 $0.36 $0.36 23,811
2021-09-01 $0.36 $0.39 $0.33 $0.33 $0.33 2,879
2021-08-31 $0.36 $0.36 $0.33 $0.36 $0.36 22,848
2021-08-30 $0.39 $0.39 $0.32 $0.36 $0.36 45,121
2021-08-27 $0.36 $0.36 $0.32 $0.33 $0.33 35,828
2021-08-26 $0.36 $0.36 $0.35 $0.36 $0.36 10,900
2021-08-25 $0.35 $0.36 $0.32 $0.33 $0.33 31,949
2021-08-24 $0.38 $0.38 $0.35 $0.36 $0.36 130,373
2021-08-23 $0.31 $0.38 $0.28 $0.37 $0.37 52,101
2021-08-20 $0.27 $0.35 $0.27 $0.35 $0.35 69,076
2021-08-19 $0.29 $0.29 $0.27 $0.29 $0.29 133,658
2021-08-18 $0.32 $0.32 $0.30 $0.30 $0.30 120,293
2021-08-17 $0.36 $0.37 $0.31 $0.31 $0.31 117,159
2021-08-16 $0.37 $0.38 $0.37 $0.37 $0.37 8,866
2021-08-13 $0.37 $0.38 $0.37 $0.38 $0.38 20,778
2021-08-12 $0.37 $0.40 $0.37 $0.38 $0.38 11,975
2021-08-11 $0.38 $0.40 $0.38 $0.38 $0.38 21,613
2021-08-10 $0.40 $0.41 $0.39 $0.39 $0.39 4,289
2021-08-09 $0.39 $0.41 $0.38 $0.41 $0.41 40,958
2021-08-06 $0.40 $0.41 $0.39 $0.41 $0.41 7,213
2021-08-05 $0.38 $0.41 $0.38 $0.41 $0.41 20,127
2021-08-04 $0.40 $0.41 $0.40 $0.40 $0.40 7,050
2021-08-03 $0.38 $0.42 $0.38 $0.40 $0.40 8,985
2021-08-02 $0.39 $0.42 $0.38 $0.40 $0.40 34,448
2021-07-30 $0.42 $0.42 $0.40 $0.42 $0.42 10,601
2021-07-29 $0.39 $0.42 $0.39 $0.41 $0.41 8,325
2021-07-28 $0.42 $0.42 $0.39 $0.41 $0.41 27,676
2021-07-27 $0.40 $0.43 $0.38 $0.41 $0.41 16,373
2021-07-26 $0.41 $0.43 $0.37 $0.43 $0.43 47,550
2021-07-23 $0.44 $0.44 $0.42 $0.43 $0.43 10,374
2021-07-22 $0.42 $0.44 $0.42 $0.44 $0.44 26,159
2021-07-21 $0.43 $0.44 $0.42 $0.43 $0.43 1,996
2021-07-20 $0.43 $0.44 $0.42 $0.43 $0.43 17,712
2021-07-19 $0.42 $0.44 $0.42 $0.44 $0.44 10,471
2021-07-16 $0.42 $0.44 $0.42 $0.44 $0.44 17,374
2021-07-15 $0.45 $0.45 $0.44 $0.44 $0.44 543
2021-07-14 $0.44 $0.46 $0.42 $0.44 $0.44 40,030
2021-07-13 $0.42 $0.44 $0.42 $0.44 $0.44 6,309
2021-07-12 $0.42 $0.43 $0.42 $0.42 $0.42 4,607
2021-07-09 $0.44 $0.44 $0.42 $0.43 $0.43 41,045
2021-07-08 $0.44 $0.49 $0.44 $0.44 $0.44 42,451
2021-07-07 $0.46 $0.48 $0.46 $0.47 $0.47 6,196
2021-07-06 $0.45 $0.48 $0.43 $0.44 $0.44 20,155
2021-07-02 $0.48 $0.48 $0.45 $0.45 $0.45 26,277
2021-07-01 $0.50 $0.50 $0.45 $0.48 $0.48 11,705
2021-06-30 $0.46 $0.46 $0.45 $0.46 $0.46 28,382
2021-06-29 $0.48 $0.48 $0.45 $0.46 $0.46 16,365
2021-06-28 $0.46 $0.50 $0.44 $0.50 $0.50 54,149
2021-06-25 $0.49 $0.50 $0.46 $0.50 $0.50 21,704
2021-06-24 $0.48 $0.48 $0.46 $0.48 $0.48 28,116
2021-06-23 $0.45 $0.48 $0.45 $0.46 $0.46 75,512
2021-06-22 $0.44 $0.45 $0.43 $0.44 $0.44 39,508
2021-06-21 $0.43 $0.44 $0.43 $0.44 $0.44 9,858
2021-06-18 $0.48 $0.48 $0.43 $0.45 $0.45 36,366
2021-06-17 $0.48 $0.48 $0.44 $0.44 $0.44 41,350
2021-06-16 $0.47 $0.48 $0.43 $0.45 $0.45 281,172
2021-06-15 $0.51 $0.51 $0.48 $0.48 $0.48 27,248
2021-06-14 $0.50 $0.50 $0.48 $0.48 $0.48 36,461
2021-06-11 $0.50 $0.50 $0.48 $0.50 $0.50 28,911
2021-06-10 $0.50 $0.51 $0.50 $0.51 $0.51 10,052
2021-06-09 $0.49 $0.50 $0.47 $0.50 $0.50 51,154
2021-06-08 $0.50 $0.50 $0.48 $0.48 $0.48 39,080
2021-06-07 $0.48 $0.50 $0.48 $0.50 $0.50 31,795
2021-06-04 $0.54 $0.54 $0.48 $0.49 $0.49 22,692
2021-06-03 $0.52 $0.54 $0.50 $0.50 $0.50 33,509
2021-06-02 $0.49 $0.51 $0.49 $0.50 $0.50 7,519
2021-06-01 $0.50 $0.51 $0.50 $0.51 $0.51 15,358
2021-05-28 $0.54 $0.54 $0.48 $0.51 $0.51 43,084
2021-05-27 $0.55 $0.55 $0.48 $0.52 $0.52 47,807
2021-05-26 $0.51 $0.55 $0.48 $0.54 $0.54 62,513
2021-05-25 $0.51 $0.53 $0.48 $0.50 $0.50 5,664
2021-05-24 $0.53 $0.55 $0.51 $0.51 $0.51 15,254
2021-05-21 $0.55 $0.55 $0.54 $0.54 $0.54 20,335
2021-05-20 $0.47 $0.57 $0.47 $0.54 $0.54 56,804
2021-05-19 $0.50 $0.52 $0.47 $0.51 $0.51 77,955
2021-05-18 $0.58 $0.58 $0.46 $0.50 $0.50 154,235
2021-05-17 $0.59 $0.61 $0.55 $0.55 $0.55 45,228
2021-05-14 $0.61 $0.62 $0.59 $0.61 $0.61 10,822
2021-05-13 $0.59 $0.62 $0.59 $0.62 $0.62 15,114
2021-05-12 $0.61 $0.63 $0.59 $0.59 $0.59 43,055
2021-05-11 $0.60 $0.65 $0.60 $0.60 $0.60 168,687
2021-05-10 $0.65 $0.65 $0.60 $0.62 $0.62 228,138
2021-05-07 $0.62 $0.65 $0.62 $0.64 $0.64 19,608
2021-05-06 $0.59 $0.65 $0.59 $0.62 $0.62 22,117
2021-05-05 $0.61 $0.62 $0.60 $0.62 $0.62 37,851
2021-05-04 $0.60 $0.61 $0.60 $0.61 $0.61 21,730
2021-05-03 $0.63 $0.63 $0.60 $0.60 $0.60 62,231
2021-04-30 $0.60 $0.62 $0.60 $0.62 $0.62 313,958
2021-04-29 $0.64 $0.64 $0.62 $0.62 $0.62 10,896
2021-04-28 $0.64 $0.64 $0.64 $0.64 $0.64 27,499
2021-04-27 $0.65 $0.65 $0.63 $0.64 $0.64 29,135
2021-04-26 $0.66 $0.67 $0.65 $0.65 $0.65 10,723
2021-04-23 $0.65 $0.67 $0.65 $0.65 $0.65 5,221
2021-04-22 $0.67 $0.68 $0.65 $0.65 $0.65 19,732
2021-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 57
2021-04-20 $0.69 $0.69 $0.65 $0.65 $0.65 13,291
2021-04-19 $0.65 $0.69 $0.65 $0.69 $0.69 25,794
2021-04-16 $0.65 $0.69 $0.65 $0.65 $0.65 94,394
2021-04-15 $0.65 $0.69 $0.65 $0.67 $0.67 11,053
2021-04-14 $0.65 $0.70 $0.65 $0.70 $0.70 14,227
2021-04-13 $0.66 $0.70 $0.65 $0.70 $0.70 79,396
2021-04-12 $0.72 $0.72 $0.66 $0.69 $0.69 85,707
2021-04-09 $0.72 $0.72 $0.68 $0.70 $0.70 8,810
2021-04-08 $0.70 $0.70 $0.68 $0.69 $0.69 18,517
2021-04-07 $0.75 $0.75 $0.69 $0.70 $0.70 4,860
2021-04-06 $0.71 $0.71 $0.69 $0.71 $0.71 25,351
2021-04-05 $0.73 $0.73 $0.70 $0.70 $0.70 9,323
2021-04-01 $0.71 $0.73 $0.71 $0.71 $0.71 6,923
2021-03-31 $0.71 $0.75 $0.71 $0.72 $0.72 3,084
2021-03-30 $0.78 $0.78 $0.71 $0.73 $0.73 11,523
2021-03-29 $0.75 $0.75 $0.71 $0.73 $0.73 27,517
2021-03-26 $0.75 $0.75 $0.71 $0.75 $0.75 15,474
2021-03-25 $0.75 $0.75 $0.72 $0.73 $0.73 11,894
2021-03-24 $0.80 $0.80 $0.74 $0.75 $0.75 21,048
2021-03-23 $0.72 $0.78 $0.71 $0.78 $0.78 37,719
2021-03-22 $0.72 $0.79 $0.72 $0.76 $0.76 11,884
2021-03-19 $0.76 $0.80 $0.75 $0.77 $0.77 34,092
2021-03-18 $0.80 $0.82 $0.76 $0.78 $0.78 52,477
2021-03-17 $0.78 $0.83 $0.75 $0.82 $0.82 51,832
2021-03-16 $0.82 $0.83 $0.77 $0.78 $0.78 113,961
2021-03-15 $0.79 $0.83 $0.75 $0.81 $0.81 209,835
2021-03-12 $0.66 $0.75 $0.66 $0.71 $0.71 31,891
2021-03-11 $0.68 $0.75 $0.65 $0.74 $0.74 24,641
2021-03-10 $0.79 $0.80 $0.75 $0.75 $0.75 30,916
2021-03-09 $0.77 $0.79 $0.70 $0.75 $0.75 40,203
2021-03-08 $0.70 $0.75 $0.67 $0.70 $0.70 16,561
2021-03-05 $0.70 $0.71 $0.58 $0.65 $0.65 93,695
2021-03-04 $0.70 $0.75 $0.70 $0.70 $0.70 144,727
2021-03-03 $0.78 $0.79 $0.74 $0.74 $0.74 109,110
2021-03-02 $0.80 $0.80 $0.75 $0.76 $0.76 27,145
2021-03-01 $0.84 $0.84 $0.78 $0.78 $0.78 8,912
2021-02-26 $0.74 $0.77 $0.70 $0.74 $0.74 64,885
2021-02-25 $0.78 $0.80 $0.73 $0.78 $0.78 28,145
2021-02-24 $0.77 $0.80 $0.77 $0.77 $0.77 52,905
2021-02-23 $0.80 $0.83 $0.77 $0.77 $0.77 52,905
2021-02-22 $0.83 $0.83 $0.79 $0.80 $0.80 24,215
2021-02-19 $0.83 $0.83 $0.79 $0.83 $0.83 23,021
2021-02-18 $0.81 $0.82 $0.78 $0.81 $0.81 27,893
2021-02-17 $0.80 $0.82 $0.78 $0.81 $0.81 27,893
2021-02-16 $0.80 $0.82 $0.75 $0.77 $0.77 36,875
2021-02-12 $0.73 $0.80 $0.72 $0.80 $0.80 88,297
2021-02-11 $0.76 $0.79 $0.72 $0.78 $0.78 53,903
2021-02-10 $0.84 $0.84 $0.76 $0.76 $0.76 35,565
2021-02-09 $0.80 $0.80 $0.75 $0.76 $0.76 35,565
2021-02-08 $0.75 $0.82 $0.70 $0.80 $0.80 114,895
2021-02-05 $0.72 $0.83 $0.72 $0.75 $0.75 82,225
2021-02-04 $0.70 $0.80 $0.70 $0.76 $0.76 13,541
2021-02-03 $0.70 $0.79 $0.70 $0.74 $0.74 57,176
2021-02-02 $0.77 $0.77 $0.70 $0.74 $0.74 29,666
2021-02-01 $0.83 $0.83 $0.68 $0.70 $0.70 55,549
2021-01-29 $0.75 $0.80 $0.71 $0.73 $0.73 38,965
2021-01-28 $0.84 $0.84 $0.75 $0.76 $0.76 47,256
2021-01-27 $0.75 $0.80 $0.73 $0.73 $0.73 92,740
2021-01-26 $0.70 $0.79 $0.69 $0.75 $0.75 49,890
2021-01-25 $0.75 $0.75 $0.67 $0.70 $0.70 158,467
2021-01-22 $0.83 $0.83 $0.75 $0.76 $0.76 15,949
2021-01-21 $0.78 $0.80 $0.78 $0.78 $0.78 17,534
2021-01-20 $0.79 $0.80 $0.77 $0.78 $0.78 37,837
2021-01-19 $0.83 $0.84 $0.77 $0.80 $0.80 16,676
2021-01-15 $0.82 $0.83 $0.80 $0.83 $0.83 19,135
2021-01-14 $0.79 $0.87 $0.79 $0.83 $0.83 96,019
2021-01-13 $0.75 $0.84 $0.75 $0.83 $0.83 72,524
2021-01-12 $0.79 $0.83 $0.72 $0.81 $0.81 178,777
2021-01-11 $0.71 $0.80 $0.71 $0.79 $0.79 69,790
2021-01-08 $0.80 $0.80 $0.75 $0.79 $0.79 58,957
2021-01-07 $0.79 $0.79 $0.76 $0.79 $0.79 17,869
2021-01-06 $0.79 $0.82 $0.76 $0.79 $0.79 46,444
2021-01-05 $0.84 $0.84 $0.77 $0.82 $0.82 44,584
2021-01-04 $0.82 $0.93 $0.74 $0.78 $0.78 66,562
2020-12-31 $0.92 $0.92 $0.75 $0.78 $0.78 181,182
2020-12-30 $0.84 $0.95 $0.84 $0.90 $0.90 113,745
2020-12-29 $0.87 $0.91 $0.78 $0.86 $0.86 125,352
2020-12-28 $0.70 $0.88 $0.70 $0.88 $0.88 185,559
2020-12-24 $0.65 $0.75 $0.65 $0.74 $0.74 28,980
2020-12-23 $0.70 $0.70 $0.63 $0.67 $0.67 56,082
2020-12-22 $0.70 $0.70 $0.64 $0.70 $0.70 186,310
2020-12-21 $0.64 $0.70 $0.64 $0.69 $0.69 33,404
2020-12-18 $0.70 $0.72 $0.68 $0.70 $0.70 70,961
2020-12-17 $0.65 $0.79 $0.65 $0.72 $0.72 88,237
2020-12-16 $0.76 $0.78 $0.65 $0.74 $0.74 385,645
2020-12-15 $0.85 $0.92 $0.85 $0.88 $0.88 39,028
2020-12-14 $0.89 $0.93 $0.83 $0.91 $0.91 114,408
2020-12-11 $0.86 $0.95 $0.85 $0.85 $0.85 73,070
2020-12-10 $1.00 $1.03 $0.70 $0.85 $0.85 761,036
2020-12-09 $1.00 $1.05 $1.00 $1.03 $1.03 27,687
2020-12-08 $1.08 $1.08 $1.00 $1.02 $1.02 57,485
2020-12-07 $1.09 $1.10 $1.00 $1.06 $1.06 91,475
2020-12-04 $1.14 $1.14 $1.09 $1.10 $1.10 16,804
2020-12-03 $1.09 $1.15 $1.07 $1.14 $1.14 31,698
2020-12-02 $1.19 $1.19 $1.10 $1.13 $1.13 19,381
2020-12-01 $1.10 $1.19 $1.10 $1.18 $1.18 41,739
2020-11-30 $1.07 $1.20 $1.04 $1.08 $1.08 52,685
2020-11-27 $1.13 $1.13 $1.06 $1.06 $1.06 15,739
2020-11-25 $1.05 $1.21 $1.05 $1.13 $1.13 38,544
2020-11-24 $1.16 $1.20 $1.13 $1.16 $1.16 91,565
2020-11-23 $1.17 $1.17 $1.15 $1.15 $1.15 37,833
2020-11-20 $1.11 $1.18 $1.11 $1.15 $1.15 51,518
2020-11-19 $1.25 $1.25 $1.14 $1.15 $1.15 20,013
2020-11-18 $1.22 $1.24 $1.13 $1.17 $1.17 45,391
2020-11-17 $1.26 $1.30 $1.22 $1.22 $1.22 53,856
2020-11-16 $1.29 $1.29 $1.23 $1.26 $1.26 23,481
2020-11-13 $1.28 $1.30 $1.25 $1.30 $1.30 44,516
2020-11-12 $1.18 $1.32 $1.17 $1.25 $1.25 41,092
2020-11-11 $1.09 $1.18 $1.03 $1.18 $1.18 81,353
2020-11-10 $1.11 $1.11 $1.02 $1.03 $1.03 101,390
2020-11-09 $1.18 $1.20 $1.01 $1.09 $1.09 309,272
2020-11-06 $1.20 $1.26 $1.19 $1.24 $1.24 19,194
2020-11-05 $1.22 $1.31 $1.20 $1.26 $1.26 56,578
2020-11-04 $1.29 $1.29 $1.22 $1.24 $1.24 44,355
2020-11-03 $1.30 $1.35 $1.27 $1.30 $1.30 38,434
2020-11-02 $1.30 $1.33 $1.25 $1.30 $1.30 82,168
2020-10-30 $1.33 $1.40 $1.30 $1.30 $1.30 77,003
2020-10-29 $1.33 $1.40 $1.33 $1.33 $1.33 13,558
2020-10-28 $1.36 $1.38 $1.35 $1.35 $1.35 11,164
2020-10-27 $1.40 $1.40 $1.34 $1.37 $1.37 22,643
2020-10-26 $1.41 $1.45 $1.38 $1.38 $1.38 30,657
2020-10-23 $1.42 $1.45 $1.41 $1.45 $1.45 7,011
2020-10-22 $1.44 $1.44 $1.43 $1.44 $1.44 1,987
2020-10-21 $1.40 $1.51 $1.40 $1.42 $1.42 34,739
2020-10-20 $1.48 $1.49 $1.41 $1.43 $1.43 21,245
2020-10-19 $1.51 $1.53 $1.48 $1.50 $1.50 106,215
2020-10-16 $1.42 $1.51 $1.42 $1.51 $1.51 80,330
2020-10-15 $1.42 $1.42 $1.32 $1.41 $1.41 39,443
2020-10-14 $1.40 $1.49 $1.31 $1.40 $1.40 43,667
2020-10-13 $1.44 $1.54 $1.35 $1.40 $1.40 63,219
2020-10-12 $1.47 $1.47 $1.29 $1.44 $1.44 210,469
2020-10-09 $1.72 $1.81 $1.43 $1.48 $1.48 209,045
2020-10-08 $1.72 $1.74 $1.60 $1.68 $1.68 50,412
2020-10-07 $1.65 $1.70 $1.62 $1.64 $1.64 31,575
2020-10-06 $1.62 $1.66 $1.62 $1.63 $1.63 21,308
2020-10-05 $1.61 $1.64 $1.59 $1.62 $1.62 13,739
2020-10-02 $1.56 $1.61 $1.56 $1.61 $1.61 29,987
2020-10-01 $1.70 $1.81 $1.50 $1.62 $1.62 139,110
2020-09-30 $1.76 $1.76 $1.65 $1.71 $1.71 52,702
2020-09-29 $1.79 $1.84 $1.74 $1.76 $1.76 25,899
2020-09-28 $1.73 $1.82 $1.72 $1.78 $1.78 42,031
2020-09-25 $1.83 $1.85 $1.76 $1.77 $1.77 56,552
2020-09-24 $1.67 $1.80 $1.66 $1.79 $1.79 68,233
2020-09-23 $1.61 $1.74 $1.61 $1.68 $1.68 107,867
2020-09-22 $1.65 $1.65 $1.57 $1.61 $1.61 58,600
2020-09-21 $1.56 $1.60 $1.54 $1.59 $1.59 92,241
2020-09-18 $1.49 $1.56 $1.46 $1.56 $1.56 45,136
2020-09-17 $1.52 $1.52 $1.47 $1.48 $1.48 42,715
2020-09-16 $1.50 $1.55 $1.45 $1.51 $1.51 73,525
2020-09-15 $1.45 $1.50 $1.44 $1.50 $1.50 42,945
2020-09-14 $1.48 $1.49 $1.41 $1.45 $1.45 29,267
2020-09-11 $1.35 $1.50 $1.35 $1.48 $1.48 27,232
2020-09-10 $1.42 $1.50 $1.40 $1.50 $1.50 73,427
2020-09-09 $1.39 $1.43 $1.36 $1.41 $1.41 41,154
2020-09-08 $1.47 $1.49 $1.40 $1.42 $1.42 103,495
2020-09-04 $1.47 $1.47 $1.30 $1.47 $1.47 87,928
2020-09-03 $1.48 $1.49 $1.45 $1.46 $1.46 52,927
2020-09-02 $1.44 $1.50 $1.42 $1.50 $1.50 42,154
2020-09-01 $1.44 $1.49 $1.43 $1.49 $1.49 52,889
2020-08-31 $1.42 $1.50 $1.42 $1.50 $1.50 41,912
2020-08-28 $1.39 $1.42 $1.38 $1.42 $1.42 25,755
2020-08-27 $1.44 $1.44 $1.36 $1.40 $1.40 42,330
2020-08-26 $1.33 $1.43 $1.33 $1.40 $1.40 36,488
2020-08-25 $1.48 $1.48 $1.35 $1.42 $1.42 69,210
2020-08-24 $1.50 $1.50 $1.38 $1.46 $1.46 82,457
2020-08-21 $1.50 $1.50 $1.43 $1.47 $1.47 27,541
2020-08-20 $1.47 $1.49 $1.46 $1.47 $1.47 16,713
2020-08-19 $1.52 $1.52 $1.45 $1.49 $1.49 34,416
2020-08-18 $1.51 $1.52 $1.46 $1.48 $1.48 43,677
2020-08-17 $1.55 $1.55 $1.50 $1.52 $1.52 52,700
2020-08-14 $1.58 $1.58 $1.51 $1.52 $1.52 48,339
2020-08-13 $1.53 $1.58 $1.50 $1.58 $1.58 28,365
2020-08-12 $1.46 $1.55 $1.46 $1.55 $1.55 38,335
2020-08-11 $1.54 $1.55 $1.45 $1.46 $1.46 27,819
2020-08-10 $1.55 $1.55 $1.45 $1.55 $1.55 48,337
2020-08-07 $1.49 $1.53 $1.49 $1.50 $1.50 47,638
2020-08-06 $1.50 $1.50 $1.48 $1.49 $1.49 36,184
2020-08-05 $1.50 $1.50 $1.48 $1.50 $1.50 95,914
2020-08-04 $1.40 $1.50 $1.40 $1.49 $1.49 61,980
2020-08-03 $1.42 $1.49 $1.38 $1.49 $1.49 81,064
2020-07-31 $1.37 $1.44 $1.35 $1.43 $1.43 98,971
2020-07-30 $1.27 $1.37 $1.27 $1.31 $1.31 55,100
2020-07-29 $1.38 $1.38 $1.22 $1.29 $1.29 113,277
2020-07-28 $1.43 $1.43 $1.31 $1.39 $1.39 60,104
2020-07-27 $1.40 $1.45 $1.35 $1.40 $1.40 72,617
2020-07-24 $1.38 $1.40 $1.30 $1.39 $1.39 48,179
2020-07-23 $1.16 $1.40 $1.16 $1.38 $1.38 189,994
2020-07-22 $1.21 $1.22 $1.18 $1.18 $1.18 59,399
2020-07-21 $1.25 $1.26 $1.17 $1.22 $1.22 97,236
2020-07-20 $1.36 $1.38 $1.15 $1.25 $1.25 315,838
2020-07-17 $1.43 $1.43 $1.35 $1.38 $1.38 31,200
2020-07-16 $1.35 $1.44 $1.21 $1.44 $1.44 88,800
2020-07-15 $1.30 $1.40 $1.10 $1.35 $1.35 548,900
2020-07-14 $1.47 $1.56 $1.34 $1.34 $1.34 201,800
2020-07-13 $1.62 $1.64 $1.44 $1.56 $1.56 115,800
2020-07-10 $1.61 $1.65 $1.61 $1.64 $1.64 61,800
2020-07-09 $1.52 $1.73 $1.52 $1.65 $1.65 94,100
2020-07-08 $1.57 $1.57 $1.46 $1.50 $1.50 257,500
2020-07-07 $1.73 $1.73 $1.50 $1.62 $1.62 252,100
2020-07-06 $1.80 $1.80 $1.72 $1.74 $1.74 105,000
2020-07-02 $1.84 $1.84 $1.75 $1.77 $1.77 142,800
2020-07-01 $1.86 $1.86 $1.76 $1.85 $1.85 71,700
2020-06-30 $1.87 $1.87 $1.79 $1.84 $1.84 75,300
2020-06-29 $1.82 $1.86 $1.81 $1.86 $1.86 50,937
2020-06-26 $1.82 $1.92 $1.75 $1.82 $1.82 171,604
2020-06-25 $1.88 $1.90 $1.78 $1.81 $1.81 167,956
2020-06-24 $1.79 $2.00 $1.76 $1.87 $1.87 346,150
2020-06-23 $1.79 $1.80 $1.70 $1.76 $1.76 116,520
2020-06-22 $1.94 $1.94 $1.10 $1.70 $1.70 449,360
2020-06-19 $1.82 $1.98 $1.82 $1.92 $1.92 365,749
2020-06-18 $1.62 $1.88 $1.62 $1.82 $1.82 156,187
2020-06-17 $1.45 $1.76 $1.38 $1.66 $1.66 210,512
2020-06-16 $1.76 $1.80 $1.38 $1.44 $1.44 634,785
2020-06-15 $1.92 $1.94 $1.68 $1.82 $1.82 333,742
2020-06-12 $2.00 $2.01 $1.81 $1.92 $1.92 687,123
2020-06-11 $1.69 $2.05 $1.65 $1.91 $1.91 762,357
2020-06-10 $1.39 $1.61 $1.38 $1.61 $1.61 550,879
2020-06-09 $1.30 $1.35 $1.28 $1.35 $1.35 127,090
2020-06-08 $1.31 $1.33 $1.28 $1.32 $1.32 162,068
2020-06-05 $1.24 $1.31 $1.21 $1.27 $1.27 134,510
2020-06-04 $1.30 $1.31 $1.16 $1.21 $1.21 227,681
2020-06-03 $1.22 $1.30 $1.20 $1.29 $1.29 107,443
2020-06-02 $1.19 $1.20 $1.15 $1.20 $1.20 118,341
2020-06-01 $1.30 $1.30 $1.10 $1.19 $1.19 303,778
2020-05-29 $1.23 $1.29 $1.22 $1.26 $1.26 472,844
2020-05-28 $1.07 $1.25 $1.05 $1.23 $1.23 504,429
2020-05-27 $1.00 $1.05 $0.98 $1.05 $1.05 93,933
2020-05-26 $1.04 $1.05 $0.98 $1.00 $1.00 197,373
2020-05-22 $1.02 $1.03 $0.97 $0.98 $0.98 303,917
2020-05-21 $0.92 $1.05 $0.92 $0.99 $0.99 278,946
2020-05-20 $0.93 $0.95 $0.91 $0.92 $0.92 103,494
2020-05-19 $0.87 $0.97 $0.87 $0.95 $0.95 160,068
2020-05-18 $0.80 $1.10 $0.79 $0.95 $0.95 691,449
2020-05-15 $0.75 $0.79 $0.70 $0.79 $0.79 157,152
2020-05-14 $0.74 $0.75 $0.72 $0.75 $0.75 51,720
2020-05-13 $0.74 $0.75 $0.71 $0.73 $0.73 151,262
2020-05-12 $0.73 $0.73 $0.71 $0.72 $0.72 50,785
2020-05-11 $0.71 $0.73 $0.71 $0.72 $0.72 56,514
2020-05-08 $0.70 $0.73 $0.68 $0.72 $0.72 168,149
2020-05-07 $0.66 $0.74 $0.66 $0.69 $0.69 435,990
2020-05-06 $0.66 $0.67 $0.62 $0.67 $0.67 70,260
2020-05-05 $0.61 $0.64 $0.60 $0.64 $0.64 68,247
2020-05-04 $0.61 $0.63 $0.58 $0.61 $0.61 33,550
2020-05-01 $0.62 $0.62 $0.60 $0.61 $0.61 82,655
2020-04-30 $0.57 $0.62 $0.57 $0.62 $0.62 27,813
2020-04-29 $0.61 $0.62 $0.59 $0.61 $0.61 31,531
2020-04-28 $0.61 $0.67 $0.59 $0.61 $0.61 124,664
2020-04-27 $0.64 $0.64 $0.57 $0.60 $0.60 62,726
2020-04-24 $0.63 $0.64 $0.60 $0.64 $0.64 29,727
2020-04-23 $0.60 $0.63 $0.56 $0.61 $0.61 31,912
2020-04-22 $0.60 $0.64 $0.59 $0.62 $0.62 61,593
2020-04-21 $0.65 $0.66 $0.60 $0.60 $0.60 127,907
2020-04-20 $0.63 $0.66 $0.62 $0.62 $0.62 76,819
2020-04-17 $0.61 $0.68 $0.59 $0.65 $0.65 211,451
2020-04-16 $0.61 $0.65 $0.54 $0.62 $0.62 257,069
2020-04-15 $0.60 $0.62 $0.60 $0.60 $0.60 17,097
2020-04-14 $0.62 $0.63 $0.60 $0.60 $0.60 37,248
2020-04-13 $0.61 $0.63 $0.58 $0.62 $0.62 116,724
2020-04-09 $0.65 $0.66 $0.59 $0.60 $0.60 229,917
2020-04-08 $0.62 $0.66 $0.60 $0.65 $0.65 78,123
2020-04-07 $0.64 $0.64 $0.62 $0.62 $0.62 38,790
2020-04-06 $0.68 $0.74 $0.62 $0.62 $0.62 115,288
2020-04-03 $0.63 $0.66 $0.60 $0.65 $0.65 70,567
2020-04-02 $0.67 $0.69 $0.57 $0.63 $0.63 295,824
2020-04-01 $0.65 $0.68 $0.64 $0.65 $0.65 133,800
2020-03-31 $0.65 $0.68 $0.62 $0.65 $0.65 123,866
2020-03-30 $0.69 $0.69 $0.63 $0.65 $0.65 147,651
2020-03-27 $0.66 $0.66 $0.61 $0.64 $0.64 79,157
2020-03-26 $0.65 $0.70 $0.62 $0.65 $0.65 163,959
2020-03-25 $0.70 $0.71 $0.66 $0.69 $0.69 109,898
2020-03-24 $0.66 $0.71 $0.65 $0.71 $0.71 267,645
2020-03-23 $0.60 $0.74 $0.60 $0.72 $0.72 300,118
2020-03-20 $0.62 $0.70 $0.55 $0.59 $0.59 335,752
2020-03-19 $0.56 $0.60 $0.54 $0.60 $0.60 120,051
2020-03-18 $0.59 $0.65 $0.54 $0.59 $0.59 195,861
2020-03-17 $0.65 $0.82 $0.52 $0.54 $0.54 1,074,120
2020-03-16 $0.52 $0.70 $0.51 $0.65 $0.65 536,009
2020-03-13 $0.59 $0.59 $0.44 $0.46 $0.46 131,473
2020-03-12 $0.54 $0.59 $0.51 $0.55 $0.55 70,414
2020-03-11 $0.48 $0.55 $0.48 $0.54 $0.54 54,940
2020-03-10 $0.55 $0.55 $0.51 $0.54 $0.54 121,866
2020-03-09 $0.55 $0.55 $0.46 $0.46 $0.46 80,022
2020-03-06 $0.49 $0.50 $0.45 $0.48 $0.48 73,318
2020-03-05 $0.52 $0.52 $0.45 $0.49 $0.49 54,541
2020-03-04 $0.53 $0.53 $0.47 $0.52 $0.52 95,820
2020-03-03 $0.60 $0.60 $0.50 $0.53 $0.53 150,634
2020-03-02 $0.65 $0.69 $0.56 $0.59 $0.59 105,459
2020-02-28 $0.57 $0.80 $0.46 $0.57 $0.57 711,713
2020-02-27 $0.47 $0.64 $0.47 $0.55 $0.55 842,025
2020-02-26 $0.40 $0.48 $0.38 $0.48 $0.48 55,901
2020-02-25 $0.36 $0.38 $0.36 $0.38 $0.38 14,909
2020-02-24 $0.38 $0.40 $0.36 $0.36 $0.36 48,646
2020-02-21 $0.36 $0.40 $0.34 $0.40 $0.40 30,348
2020-02-20 $0.40 $0.40 $0.35 $0.35 $0.35 147,232
2020-02-19 $0.39 $0.41 $0.38 $0.41 $0.41 10,595
2020-02-18 $0.44 $0.45 $0.39 $0.39 $0.39 37,869
2020-02-14 $0.48 $0.50 $0.40 $0.43 $0.43 104,050
2020-02-13 $0.47 $0.47 $0.42 $0.45 $0.45 41,528
2020-02-12 $0.46 $0.49 $0.45 $0.47 $0.47 26,054
2020-02-11 $0.50 $0.50 $0.45 $0.47 $0.47 21,472
2020-02-10 $0.47 $0.51 $0.44 $0.50 $0.50 44,308
2020-02-07 $0.50 $0.55 $0.46 $0.50 $0.50 76,952
2020-02-06 $0.45 $0.51 $0.45 $0.47 $0.47 12,101
2020-02-05 $0.60 $0.65 $0.45 $0.45 $0.45 178,821
2020-02-04 $0.38 $0.65 $0.38 $0.65 $0.65 160,671
2020-02-03 $0.40 $0.48 $0.40 $0.42 $0.42 58,314
2020-01-31 $0.42 $0.50 $0.39 $0.44 $0.44 172,350
2020-01-30 $0.34 $0.45 $0.34 $0.41 $0.41 7,130
2020-01-29 $0.37 $0.39 $0.33 $0.33 $0.33 25,677
2020-01-28 $0.39 $0.41 $0.37 $0.37 $0.37 43,025
2020-01-27 $0.38 $0.41 $0.35 $0.36 $0.36 173,834
2020-01-24 $0.33 $0.42 $0.33 $0.38 $0.38 205,995
2020-01-23 $0.32 $0.33 $0.30 $0.33 $0.33 61,613
2020-01-22 $0.31 $0.31 $0.29 $0.30 $0.30 22,259
2020-01-21 $0.30 $0.31 $0.28 $0.31 $0.31 17,528
2020-01-17 $0.28 $0.31 $0.28 $0.31 $0.31 48,450
2020-01-16 $0.29 $0.30 $0.28 $0.28 $0.28 35,008
2020-01-15 $0.29 $0.29 $0.28 $0.28 $0.28 4,363
2020-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 80
2020-01-13 $0.28 $0.29 $0.28 $0.29 $0.29 33,699
2020-01-10 $0.29 $0.29 $0.28 $0.28 $0.28 48,755
2020-01-09 $0.30 $0.30 $0.28 $0.29 $0.29 10,856
2020-01-08 $0.29 $0.30 $0.28 $0.28 $0.28 2,800
2020-01-07 $0.30 $0.30 $0.28 $0.28 $0.28 11,266
2020-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 16
2020-01-03 $0.30 $0.30 $0.28 $0.28 $0.28 2,424
2020-01-02 $0.29 $0.30 $0.28 $0.29 $0.29 4,463
2019-12-31 $0.31 $0.31 $0.28 $0.29 $0.29 192,506
2019-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 37,844
2019-12-27 $0.28 $0.29 $0.28 $0.29 $0.29 52,743
2019-12-26 $0.28 $0.29 $0.28 $0.29 $0.29 12,625
2019-12-24 $0.30 $0.30 $0.28 $0.28 $0.28 27,162
2019-12-23 $0.29 $0.30 $0.28 $0.28 $0.28 62,337
2019-12-20 $0.29 $0.30 $0.29 $0.30 $0.30 734,617
2019-12-19 $0.29 $0.30 $0.29 $0.30 $0.30 162,917
2019-12-18 $0.29 $0.29 $0.28 $0.28 $0.28 20,241
2019-12-17 $0.28 $0.29 $0.28 $0.28 $0.28 40,342
2019-12-16 $0.28 $0.29 $0.28 $0.28 $0.28 45,154
2019-12-13 $0.27 $0.29 $0.27 $0.29 $0.29 27,902
2019-12-12 $0.28 $0.29 $0.28 $0.28 $0.28 24,686
2019-12-11 $0.30 $0.30 $0.28 $0.29 $0.29 11,525
2019-12-10 $0.27 $0.29 $0.27 $0.29 $0.29 580
2019-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 11,040
2019-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 8,393
2019-12-05 $0.29 $0.31 $0.27 $0.30 $0.30 95,700
2019-12-04 $0.28 $0.29 $0.27 $0.29 $0.29 6,357
2019-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,150
2019-12-02 $0.27 $0.27 $0.26 $0.27 $0.27 44,780
2019-11-29 $0.28 $0.29 $0.26 $0.29 $0.29 34,041
2019-11-27 $0.29 $0.29 $0.28 $0.28 $0.28 19,449
2019-11-26 $0.26 $0.29 $0.26 $0.29 $0.29 34,824
2019-11-25 $0.26 $0.28 $0.26 $0.28 $0.28 47,325
2019-11-22 $0.25 $0.26 $0.25 $0.26 $0.26 3,255
2019-11-21 $0.26 $0.27 $0.20 $0.25 $0.25 202,750
2019-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 662
2019-11-19 $0.27 $0.27 $0.26 $0.26 $0.26 47,728
2019-11-18 $0.27 $0.28 $0.26 $0.27 $0.27 23,197
2019-11-15 $0.27 $0.28 $0.26 $0.27 $0.27 101,105
2019-11-14 $0.27 $0.27 $0.26 $0.27 $0.27 17,855
2019-11-13 $0.26 $0.28 $0.26 $0.27 $0.27 23,850
2019-11-12 $0.27 $0.28 $0.27 $0.27 $0.27 13,220
2019-11-11 $0.25 $0.30 $0.25 $0.28 $0.28 25,222
2019-11-08 $0.25 $0.31 $0.25 $0.30 $0.30 37,429
2019-11-07 $0.26 $0.31 $0.25 $0.26 $0.26 160,450
2019-11-06 $0.25 $0.26 $0.25 $0.25 $0.25 32,460
2019-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 191
2019-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 287
2019-11-01 $0.24 $0.26 $0.24 $0.26 $0.26 15,005
2019-10-31 $0.27 $0.28 $0.25 $0.25 $0.25 56,383
2019-10-30 $0.25 $0.26 $0.25 $0.25 $0.25 16,025
2019-10-29 $0.26 $0.26 $0.25 $0.25 $0.25 25,325
2019-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 19,137
2019-10-25 $0.26 $0.27 $0.25 $0.25 $0.25 35,937
2019-10-24 $0.28 $0.28 $0.25 $0.25 $0.25 8,236
2019-10-23 $0.23 $0.26 $0.23 $0.25 $0.25 7,481
2019-10-22 $0.23 $0.28 $0.23 $0.23 $0.23 14,107
2019-10-21 $0.20 $0.26 $0.20 $0.23 $0.23 67,585
2019-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,376
2019-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 251
2019-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-10-15 $0.24 $0.26 $0.24 $0.25 $0.25 39,487
2019-10-14 $0.29 $0.29 $0.25 $0.26 $0.26 218,536
2019-10-11 $0.30 $0.30 $0.29 $0.30 $0.30 19,183
2019-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-09 $0.29 $0.30 $0.28 $0.28 $0.28 13,547
2019-10-08 $0.30 $0.30 $0.29 $0.29 $0.29 56,227
2019-10-07 $0.29 $0.30 $0.29 $0.30 $0.30 16,025
2019-10-04 $0.30 $0.31 $0.28 $0.28 $0.28 45,985
2019-10-03 $0.29 $0.31 $0.28 $0.28 $0.28 34,255
2019-10-02 $0.29 $0.31 $0.28 $0.28 $0.28 1,400
2019-10-01 $0.28 $0.29 $0.28 $0.29 $0.29 963
2019-09-30 $0.29 $0.29 $0.28 $0.29 $0.29 2,800
2019-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-26 $0.31 $0.31 $0.29 $0.29 $0.29 3,200
2019-09-25 $0.31 $0.31 $0.28 $0.28 $0.28 3,299
2019-09-24 $0.29 $0.31 $0.29 $0.31 $0.31 2,000
2019-09-23 $0.31 $0.31 $0.28 $0.28 $0.28 23,443
2019-09-20 $0.26 $0.28 $0.26 $0.28 $0.28 13,000
2019-09-19 $0.28 $0.28 $0.27 $0.27 $0.27 71,222
2019-09-18 $0.29 $0.29 $0.28 $0.29 $0.29 11,119
2019-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 733
2019-09-16 $0.27 $0.30 $0.27 $0.30 $0.30 17,150
2019-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-12 $0.30 $0.30 $0.29 $0.29 $0.29 2,037
2019-09-11 $0.29 $0.30 $0.29 $0.30 $0.30 49,210
2019-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 50
2019-09-09 $0.27 $0.30 $0.27 $0.30 $0.30 502
2019-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 8,562
2019-09-05 $0.29 $0.30 $0.28 $0.29 $0.29 272,470
2019-09-04 $0.29 $0.30 $0.28 $0.30 $0.30 921
2019-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 533
2019-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 21,002
2019-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,679
2019-08-28 $0.30 $0.30 $0.29 $0.29 $0.29 12,312
2019-08-27 $0.27 $0.31 $0.27 $0.29 $0.29 38,033
2019-08-26 $0.29 $0.30 $0.29 $0.29 $0.29 170,396
2019-08-23 $0.30 $0.30 $0.29 $0.29 $0.29 31,504
2019-08-22 $0.30 $0.30 $0.29 $0.29 $0.29 4,200
2019-08-21 $0.28 $0.29 $0.26 $0.29 $0.29 37,027
2019-08-20 $0.29 $0.31 $0.29 $0.30 $0.30 1,284
2019-08-19 $0.33 $0.33 $0.28 $0.28 $0.28 75,564
2019-08-16 $0.31 $0.31 $0.29 $0.31 $0.31 54,598
2019-08-15 $0.31 $0.32 $0.31 $0.31 $0.31 16,327
2019-08-14 $0.33 $0.33 $0.31 $0.31 $0.31 29,000
2019-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 12,065
2019-08-12 $0.32 $0.33 $0.32 $0.33 $0.33 13,822
2019-08-09 $0.31 $0.34 $0.31 $0.31 $0.31 6,997
2019-08-08 $0.32 $0.33 $0.31 $0.31 $0.31 70,257
2019-08-07 $0.32 $0.32 $0.31 $0.32 $0.32 24,443
2019-08-06 $0.28 $0.33 $0.28 $0.33 $0.33 1,601
2019-08-05 $0.34 $0.34 $0.30 $0.30 $0.30 40,487
2019-08-02 $0.31 $0.32 $0.30 $0.32 $0.32 70,225
2019-08-01 $0.34 $0.34 $0.30 $0.32 $0.32 27,140
2019-07-31 $0.27 $0.35 $0.26 $0.33 $0.33 62,005
2019-07-30 $0.31 $0.33 $0.31 $0.31 $0.31 55,117
2019-07-29 $0.29 $0.31 $0.27 $0.28 $0.28 159,964
2019-07-26 $0.30 $0.30 $0.28 $0.29 $0.29 301,772
2019-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 16,535
2019-07-24 $0.31 $0.31 $0.29 $0.29 $0.29 11,910
2019-07-23 $0.28 $0.33 $0.28 $0.30 $0.30 49,181
2019-07-22 $0.28 $0.32 $0.27 $0.28 $0.28 44,200
2019-07-19 $0.32 $0.33 $0.30 $0.30 $0.30 119,203
2019-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 10,156
2019-07-17 $0.33 $0.36 $0.32 $0.33 $0.33 20,868
2019-07-16 $0.32 $0.32 $0.31 $0.31 $0.31 35,969
2019-07-15 $0.32 $0.32 $0.32 $0.32 $0.32 3,700
2019-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 45,068
2019-07-11 $0.34 $0.35 $0.32 $0.32 $0.32 87,412
2019-07-10 $0.35 $0.35 $0.33 $0.34 $0.34 9,279
2019-07-09 $0.33 $0.35 $0.32 $0.32 $0.32 99,692
2019-07-08 $0.31 $0.34 $0.31 $0.31 $0.31 3,105
2019-07-05 $0.33 $0.35 $0.33 $0.35 $0.35 1,500
2019-07-03 $0.32 $0.35 $0.31 $0.35 $0.35 57,830
2019-07-02 $0.40 $0.40 $0.33 $0.35 $0.35 80,059
2019-07-01 $0.40 $0.40 $0.34 $0.34 $0.34 1,420
2019-06-28 $0.34 $0.40 $0.34 $0.40 $0.40 5,500
2019-06-27 $0.40 $0.40 $0.35 $0.35 $0.35 91,836
2019-06-26 $0.35 $0.40 $0.33 $0.40 $0.40 141,930
2019-06-25 $0.36 $0.36 $0.35 $0.35 $0.35 66,300
2019-06-24 $0.35 $0.36 $0.35 $0.36 $0.36 2,527
2019-06-21 $0.37 $0.37 $0.35 $0.37 $0.37 23,002
2019-06-20 $0.38 $0.40 $0.36 $0.38 $0.38 46,868
2019-06-19 $0.38 $0.40 $0.36 $0.36 $0.36 79,609
2019-06-18 $0.39 $0.39 $0.38 $0.39 $0.39 12,025
2019-06-17 $0.45 $0.45 $0.36 $0.40 $0.40 20,017
2019-06-14 $0.48 $0.48 $0.38 $0.42 $0.42 49,913
2019-06-13 $0.46 $0.48 $0.46 $0.48 $0.48 16,447
2019-06-12 $0.48 $0.48 $0.41 $0.43 $0.43 4,100
2019-06-11 $0.48 $0.48 $0.48 $0.48 $0.48 22
2019-06-10 $0.41 $0.48 $0.41 $0.48 $0.48 3,220
2019-06-07 $0.39 $0.49 $0.38 $0.48 $0.48 35,289
2019-06-06 $0.45 $0.45 $0.42 $0.44 $0.44 9,450
2019-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 22
2019-06-04 $0.42 $0.45 $0.39 $0.45 $0.45 1,615
2019-06-03 $0.42 $0.42 $0.39 $0.39 $0.39 9,865
2019-05-31 $0.39 $0.43 $0.39 $0.40 $0.40 6,200
2019-05-30 $0.45 $0.45 $0.41 $0.43 $0.43 8,697
2019-05-29 $0.40 $0.42 $0.40 $0.42 $0.42 8,680
2019-05-28 $0.41 $0.41 $0.40 $0.40 $0.40 8,870
2019-05-24 $0.41 $0.48 $0.41 $0.41 $0.41 16,934
2019-05-23 $0.42 $0.49 $0.39 $0.49 $0.49 8,702
2019-05-22 $0.40 $0.44 $0.37 $0.44 $0.44 2,586
2019-05-21 $0.40 $0.46 $0.40 $0.46 $0.46 15,999
2019-05-20 $0.35 $0.45 $0.35 $0.44 $0.44 23,200
2019-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 4,824
2019-05-16 $0.40 $0.43 $0.40 $0.43 $0.43 6,284
2019-05-15 $0.45 $0.45 $0.42 $0.42 $0.42 6,033
2019-05-14 $0.42 $0.44 $0.42 $0.44 $0.44 12,260
2019-05-13 $0.43 $0.43 $0.42 $0.42 $0.42 8,122
2019-05-10 $0.40 $0.45 $0.40 $0.45 $0.45 4,542
2019-05-09 $0.44 $0.44 $0.42 $0.42 $0.42 725
2019-05-08 $0.42 $0.43 $0.42 $0.43 $0.43 3,000
2019-05-07 $0.45 $0.45 $0.42 $0.42 $0.42 1,100
2019-05-06 $0.42 $0.45 $0.42 $0.45 $0.45 24,346
2019-05-03 $0.42 $0.45 $0.42 $0.45 $0.45 7,685
2019-05-02 $0.41 $0.45 $0.41 $0.44 $0.44 7,718
2019-05-01 $0.43 $0.45 $0.42 $0.43 $0.43 5,500
2019-04-30 $0.41 $0.47 $0.41 $0.47 $0.47 7,335
2019-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 559
2019-04-26 $0.40 $0.41 $0.40 $0.40 $0.40 12,283
2019-04-25 $0.41 $0.41 $0.40 $0.40 $0.40 2,857
2019-04-24 $0.41 $0.41 $0.40 $0.40 $0.40 3,725
2019-04-23 $0.40 $0.42 $0.40 $0.40 $0.40 52,582
2019-04-22 $0.40 $0.43 $0.40 $0.41 $0.41 27,392
2019-04-18 $0.45 $0.45 $0.42 $0.42 $0.42 70,911
2019-04-17 $0.44 $0.45 $0.44 $0.45 $0.45 6,005
2019-04-16 $0.45 $0.45 $0.44 $0.45 $0.45 24,994
2019-04-15 $0.46 $0.47 $0.46 $0.46 $0.46 20,062
2019-04-12 $0.47 $0.47 $0.46 $0.46 $0.46 320
2019-04-11 $0.47 $0.47 $0.46 $0.46 $0.46 8,587
2019-04-10 $0.48 $0.48 $0.46 $0.46 $0.46 16,307
2019-04-09 $0.49 $0.49 $0.47 $0.47 $0.47 10,131
2019-04-08 $0.47 $0.49 $0.46 $0.46 $0.46 15,155
2019-04-05 $0.46 $0.48 $0.46 $0.47 $0.47 11,000
2019-04-04 $0.48 $0.48 $0.46 $0.46 $0.46 3,089
2019-04-03 $0.50 $0.50 $0.44 $0.45 $0.45 40,357
2019-04-02 $0.47 $0.49 $0.45 $0.46 $0.46 22,900
2019-04-01 $0.48 $0.48 $0.44 $0.44 $0.44 8,816
2019-03-29 $0.45 $0.48 $0.44 $0.48 $0.48 39,746
2019-03-28 $0.45 $0.48 $0.45 $0.47 $0.47 14,264
2019-03-27 $0.49 $0.49 $0.47 $0.47 $0.47 51,828
2019-03-26 $0.49 $0.49 $0.46 $0.47 $0.47 7,134
2019-03-25 $0.44 $0.49 $0.43 $0.49 $0.49 82,442
2019-03-22 $0.50 $0.50 $0.45 $0.45 $0.45 1,170
2019-03-21 $0.43 $0.49 $0.43 $0.49 $0.49 11,461
2019-03-20 $0.43 $0.46 $0.42 $0.43 $0.43 11,550
2019-03-19 $0.49 $0.49 $0.48 $0.48 $0.48 577
2019-03-18 $0.43 $0.48 $0.43 $0.48 $0.48 16,422
2019-03-15 $0.44 $0.50 $0.44 $0.49 $0.49 62,231
2019-03-14 $0.41 $0.42 $0.41 $0.42 $0.42 10,882
2019-03-13 $0.41 $0.44 $0.41 $0.41 $0.41 13,317
2019-03-12 $0.43 $0.43 $0.41 $0.42 $0.42 2,582
2019-03-11 $0.47 $0.47 $0.42 $0.42 $0.42 11,452
2019-03-08 $0.43 $0.47 $0.41 $0.47 $0.47 4,284
2019-03-07 $0.48 $0.48 $0.42 $0.43 $0.43 21,288
2019-03-06 $0.43 $0.48 $0.43 $0.47 $0.47 62,463
2019-03-05 $0.42 $0.45 $0.42 $0.45 $0.45 14,964
2019-03-04 $0.42 $0.46 $0.42 $0.44 $0.44 10,532
2019-03-01 $0.39 $0.45 $0.39 $0.45 $0.45 6,878
2019-02-28 $0.46 $0.46 $0.42 $0.42 $0.42 16,901
2019-02-27 $0.48 $0.48 $0.42 $0.42 $0.42 26,826
2019-02-26 $0.43 $0.48 $0.40 $0.47 $0.47 21,891
2019-02-25 $0.48 $0.48 $0.39 $0.43 $0.43 54,419
2019-02-22 $0.46 $0.47 $0.46 $0.47 $0.47 3,689
2019-02-21 $0.39 $0.48 $0.39 $0.42 $0.42 22,713
2019-02-20 $0.46 $0.48 $0.44 $0.46 $0.46 84,971
2019-02-19 $0.48 $0.48 $0.44 $0.46 $0.46 29,033
2019-02-15 $0.46 $0.48 $0.44 $0.47 $0.47 23,600
2019-02-14 $0.47 $0.52 $0.43 $0.43 $0.43 74,155
2019-02-13 $0.50 $0.50 $0.49 $0.50 $0.50 6,450
2019-02-12 $0.50 $0.50 $0.44 $0.50 $0.50 47,795
2019-02-11 $0.50 $0.50 $0.49 $0.50 $0.50 37,531
2019-02-08 $0.48 $0.50 $0.48 $0.50 $0.50 11,158
2019-02-07 $0.50 $0.50 $0.45 $0.50 $0.50 22,770
2019-02-06 $0.51 $0.51 $0.43 $0.50 $0.50 3,463
2019-02-05 $0.50 $0.51 $0.42 $0.49 $0.49 22,877
2019-02-04 $0.50 $0.50 $0.47 $0.49 $0.49 35,445
2019-02-01 $0.50 $0.50 $0.47 $0.50 $0.50 2,518
2019-01-31 $0.50 $0.50 $0.46 $0.50 $0.50 15,669
2019-01-30 $0.44 $0.48 $0.39 $0.47 $0.47 49,767
2019-01-29 $0.40 $0.44 $0.38 $0.42 $0.42 22,549
2019-01-28 $0.42 $0.44 $0.40 $0.40 $0.40 29,368
2019-01-25 $0.38 $0.45 $0.38 $0.43 $0.43 7,952
2019-01-24 $0.38 $0.45 $0.38 $0.40 $0.40 28,614
2019-01-23 $0.38 $0.45 $0.38 $0.40 $0.40 40,114
2019-01-22 $0.41 $0.43 $0.41 $0.42 $0.42 11,557
2019-01-18 $0.40 $0.41 $0.40 $0.40 $0.40 14,834
2019-01-17 $0.38 $0.41 $0.38 $0.41 $0.41 9,092
2019-01-16 $0.45 $0.45 $0.40 $0.40 $0.40 21,452
2019-01-15 $0.43 $0.45 $0.43 $0.44 $0.44 33,392
2019-01-14 $0.45 $0.45 $0.37 $0.45 $0.45 44,667
2019-01-11 $0.41 $0.45 $0.41 $0.44 $0.44 6,436
2019-01-10 $0.43 $0.43 $0.41 $0.41 $0.41 1,137
2019-01-09 $0.40 $0.44 $0.38 $0.44 $0.44 10,118
2019-01-08 $0.42 $0.45 $0.42 $0.44 $0.44 3,145
2019-01-07 $0.42 $0.45 $0.38 $0.38 $0.38 3,657
2019-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 790
2019-01-03 $0.36 $0.45 $0.32 $0.44 $0.44 56,740
2019-01-02 $0.38 $0.38 $0.29 $0.35 $0.35 41,314
2018-12-31 $0.43 $0.45 $0.35 $0.38 $0.38 218,783
2018-12-28 $0.35 $0.45 $0.34 $0.43 $0.43 75,770
2018-12-27 $0.35 $0.44 $0.35 $0.36 $0.36 51,052
2018-12-26 $0.37 $0.44 $0.35 $0.38 $0.38 65,950
2018-12-24 $0.42 $0.42 $0.35 $0.40 $0.40 46,153
2018-12-21 $0.43 $0.45 $0.40 $0.42 $0.42 56,275
2018-12-20 $0.44 $0.47 $0.43 $0.43 $0.43 34,778
2018-12-19 $0.45 $0.47 $0.44 $0.47 $0.47 41,084
2018-12-18 $0.50 $0.50 $0.44 $0.47 $0.47 37,448
2018-12-17 $0.49 $0.52 $0.43 $0.43 $0.43 65,189
2018-12-14 $0.42 $0.50 $0.42 $0.50 $0.50 97,402
2018-12-13 $0.53 $0.54 $0.48 $0.48 $0.48 36,135
2018-12-12 $0.50 $0.53 $0.50 $0.51 $0.51 54,939
2018-12-11 $0.51 $0.51 $0.50 $0.51 $0.51 13,271
2018-12-10 $0.49 $0.52 $0.49 $0.51 $0.51 26,893
2018-12-07 $0.52 $0.52 $0.49 $0.49 $0.49 11,513
2018-12-06 $0.54 $0.54 $0.49 $0.52 $0.52 4,372
2018-12-04 $0.54 $0.54 $0.49 $0.49 $0.49 1,495
2018-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 3,155
2018-11-30 $0.40 $0.49 $0.40 $0.49 $0.49 54,832
2018-11-29 $0.48 $0.53 $0.48 $0.48 $0.48 77,828
2018-11-28 $0.53 $0.53 $0.48 $0.48 $0.48 101,462
2018-11-27 $0.56 $0.56 $0.50 $0.52 $0.52 12,595
2018-11-26 $0.57 $0.57 $0.50 $0.56 $0.56 3,302
2018-11-23 $0.54 $0.54 $0.54 $0.54 $0.54 10,025
2018-11-21 $0.49 $0.54 $0.48 $0.49 $0.49 42,843
2018-11-20 $0.48 $0.51 $0.46 $0.51 $0.51 8,745
2018-11-19 $0.46 $0.50 $0.46 $0.48 $0.48 2,314
2018-11-16 $0.49 $0.53 $0.46 $0.46 $0.46 3,375
2018-11-15 $0.49 $0.53 $0.46 $0.53 $0.53 8,613
2018-11-14 $0.42 $0.51 $0.42 $0.51 $0.51 86,375
2018-11-13 $0.54 $0.54 $0.50 $0.50 $0.50 2,329
2018-11-12 $0.45 $0.54 $0.44 $0.54 $0.54 11,843
2018-11-09 $0.59 $0.59 $0.49 $0.49 $0.49 35,628
2018-11-08 $0.55 $0.60 $0.53 $0.58 $0.58 41,687
2018-11-07 $0.64 $0.64 $0.55 $0.55 $0.55 17,001
2018-11-06 $0.53 $0.60 $0.53 $0.59 $0.59 36,471
2018-11-05 $0.51 $0.51 $0.45 $0.50 $0.50 100,639
2018-11-02 $0.41 $0.50 $0.41 $0.49 $0.49 40,075
2018-11-01 $0.49 $0.50 $0.48 $0.49 $0.49 25,940
2018-10-31 $0.54 $0.54 $0.50 $0.50 $0.50 11,111
2018-10-30 $0.54 $0.54 $0.50 $0.50 $0.50 38,840
2018-10-29 $0.60 $0.60 $0.54 $0.54 $0.54 7,816
2018-10-26 $0.40 $0.60 $0.40 $0.57 $0.57 91,777
2018-10-25 $0.47 $0.59 $0.39 $0.40 $0.40 128,400
2018-10-24 $0.48 $0.48 $0.44 $0.47 $0.47 33,103
2018-10-23 $0.48 $0.49 $0.44 $0.44 $0.44 59,219
2018-10-22 $0.46 $0.52 $0.46 $0.49 $0.49 16,571
2018-10-19 $0.50 $0.53 $0.50 $0.50 $0.50 38,326
2018-10-18 $0.54 $0.55 $0.48 $0.48 $0.48 39,158
2018-10-17 $0.53 $0.57 $0.52 $0.57 $0.57 33,722
2018-10-16 $0.56 $0.58 $0.51 $0.57 $0.57 84,477
2018-10-15 $0.56 $0.57 $0.53 $0.56 $0.56 16,380
2018-10-12 $0.57 $0.58 $0.54 $0.54 $0.54 6,660
2018-10-11 $0.54 $0.60 $0.53 $0.54 $0.54 36,943
2018-10-10 $0.53 $0.54 $0.53 $0.54 $0.54 2,179
2018-10-09 $0.53 $0.54 $0.53 $0.54 $0.54 4,250
2018-10-08 $0.53 $0.55 $0.53 $0.55 $0.55 34,134
2018-10-05 $0.59 $0.59 $0.55 $0.57 $0.57 8,690
2018-10-04 $0.59 $0.59 $0.55 $0.57 $0.57 24,600
2018-10-03 $0.59 $0.59 $0.52 $0.57 $0.57 48,416
2018-10-02 $0.63 $0.65 $0.58 $0.60 $0.60 58,572
2018-10-01 $0.52 $0.65 $0.52 $0.65 $0.65 31,687
2018-09-28 $0.54 $0.55 $0.51 $0.51 $0.51 107,688
2018-09-27 $0.55 $0.60 $0.53 $0.58 $0.58 41,636
2018-09-26 $0.59 $0.60 $0.55 $0.59 $0.59 12,346
2018-09-25 $0.58 $0.60 $0.57 $0.59 $0.59 18,096
2018-09-24 $0.66 $0.66 $0.58 $0.60 $0.60 38,892
2018-09-21 $0.61 $0.65 $0.61 $0.64 $0.64 43,250
2018-09-20 $0.67 $0.69 $0.60 $0.63 $0.63 31,826
2018-09-19 $0.69 $0.69 $0.60 $0.65 $0.65 28,693
2018-09-18 $0.69 $0.69 $0.65 $0.66 $0.66 6,567
2018-09-17 $0.70 $0.70 $0.63 $0.69 $0.69 13,384
2018-09-14 $0.59 $0.63 $0.59 $0.63 $0.63 21,047
2018-09-13 $0.69 $0.69 $0.63 $0.65 $0.65 15,022
2018-09-12 $0.70 $0.70 $0.66 $0.69 $0.69 40,869
2018-09-11 $0.65 $0.69 $0.58 $0.63 $0.63 48,969
2018-09-10 $0.58 $0.65 $0.57 $0.65 $0.65 74,941
2018-09-07 $0.58 $0.58 $0.58 $0.58 $0.58 750
2018-09-06 $0.58 $0.58 $0.57 $0.58 $0.58 6,882
2018-09-05 $0.62 $0.62 $0.58 $0.58 $0.58 20,047
2018-09-04 $0.57 $0.65 $0.57 $0.62 $0.62 65,475
2018-08-31 $0.60 $0.65 $0.59 $0.59 $0.59 6,562
2018-08-30 $0.57 $0.59 $0.57 $0.59 $0.59 13,242
2018-08-29 $0.60 $0.61 $0.59 $0.59 $0.59 15,300
2018-08-28 $0.58 $0.60 $0.55 $0.60 $0.60 29,983
2018-08-27 $0.63 $0.63 $0.58 $0.58 $0.58 51,586
2018-08-24 $0.67 $0.67 $0.55 $0.63 $0.63 38,907
2018-08-23 $0.63 $0.65 $0.57 $0.65 $0.65 33,339
2018-08-22 $0.63 $0.63 $0.56 $0.60 $0.60 40,243
2018-08-21 $0.58 $0.63 $0.52 $0.60 $0.60 77,498
2018-08-20 $0.52 $0.58 $0.52 $0.57 $0.57 54,086
2018-08-17 $0.51 $0.56 $0.48 $0.51 $0.51 153,297
2018-08-16 $0.54 $0.54 $0.48 $0.52 $0.52 44,598
2018-08-15 $0.47 $0.52 $0.47 $0.52 $0.52 17,077
2018-08-14 $0.50 $0.50 $0.45 $0.50 $0.50 76,509
2018-08-13 $0.52 $0.52 $0.38 $0.50 $0.50 97,778
2018-08-10 $0.54 $0.54 $0.52 $0.54 $0.54 36,397
2018-08-09 $0.53 $0.54 $0.53 $0.54 $0.54 11,115
2018-08-08 $0.51 $0.56 $0.51 $0.54 $0.54 46,680
2018-08-07 $0.55 $0.56 $0.55 $0.55 $0.55 24,100
2018-08-06 $0.59 $0.59 $0.55 $0.55 $0.55 14,025
2018-08-03 $0.58 $0.59 $0.55 $0.55 $0.55 21,750
2018-08-02 $0.56 $0.58 $0.55 $0.58 $0.58 16,550
2018-08-01 $0.58 $0.58 $0.55 $0.56 $0.56 21,141
2018-07-31 $0.57 $0.60 $0.56 $0.56 $0.56 33,963
2018-07-30 $0.60 $0.62 $0.55 $0.55 $0.55 33,848
2018-07-27 $0.57 $0.60 $0.55 $0.60 $0.60 55,380
2018-07-26 $0.59 $0.60 $0.56 $0.60 $0.60 72,461
2018-07-25 $0.62 $0.62 $0.59 $0.59 $0.59 46,715
2018-07-24 $0.61 $0.63 $0.60 $0.60 $0.60 43,654
2018-07-23 $0.62 $0.62 $0.59 $0.62 $0.62 45,240
2018-07-20 $0.64 $0.65 $0.60 $0.65 $0.65 43,423
2018-07-19 $0.68 $0.68 $0.63 $0.64 $0.64 26,529
2018-07-18 $0.68 $0.68 $0.68 $0.68 $0.68 2,531
2018-07-17 $0.73 $0.74 $0.67 $0.69 $0.69 73,155
2018-07-16 $0.70 $0.79 $0.69 $0.72 $0.72 45,121
2018-07-13 $0.65 $0.70 $0.65 $0.66 $0.66 26,174
2018-07-12 $0.67 $0.67 $0.60 $0.66 $0.66 54,916
2018-07-11 $0.64 $0.67 $0.64 $0.67 $0.67 24,164
2018-07-10 $0.64 $0.64 $0.62 $0.62 $0.62 16,650
2018-07-09 $0.65 $0.66 $0.62 $0.65 $0.65 64,673
2018-07-06 $0.66 $0.66 $0.65 $0.65 $0.65 16,209
2018-07-05 $0.66 $0.66 $0.65 $0.65 $0.65 21,275
2018-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 1,197
2018-07-02 $0.66 $0.66 $0.65 $0.65 $0.65 12,206
2018-06-29 $0.66 $0.66 $0.66 $0.66 $0.66 15,121
2018-06-28 $0.67 $0.70 $0.65 $0.65 $0.65 5,170
2018-06-27 $0.66 $0.66 $0.65 $0.65 $0.65 13,750
2018-06-26 $0.67 $0.67 $0.66 $0.67 $0.67 6,896
2018-06-25 $0.68 $0.68 $0.65 $0.67 $0.67 15,181
2018-06-22 $0.60 $0.73 $0.60 $0.70 $0.70 66,615
2018-06-21 $0.63 $0.65 $0.60 $0.60 $0.60 32,064
2018-06-20 $0.70 $0.70 $0.65 $0.65 $0.65 36,318
2018-06-19 $0.70 $0.75 $0.65 $0.68 $0.68 22,960
2018-06-18 $0.60 $0.79 $0.60 $0.65 $0.65 38,213
2018-06-15 $0.70 $0.70 $0.61 $0.66 $0.66 42,969
2018-06-14 $0.70 $0.70 $0.60 $0.70 $0.70 33,188
2018-06-13 $0.65 $0.70 $0.62 $0.70 $0.70 55,887
2018-06-12 $0.65 $0.69 $0.65 $0.65 $0.65 23,424
2018-06-11 $0.70 $0.70 $0.65 $0.67 $0.67 26,496
2018-06-08 $0.70 $0.71 $0.70 $0.70 $0.70 5,100
2018-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 4,419
2018-06-06 $0.68 $0.70 $0.68 $0.70 $0.70 28,790
2018-06-05 $0.71 $0.71 $0.68 $0.68 $0.68 8,420
2018-06-04 $0.68 $0.71 $0.68 $0.70 $0.70 64,811
2018-06-01 $0.70 $0.71 $0.70 $0.70 $0.70 12,889
2018-05-31 $0.74 $0.74 $0.68 $0.73 $0.73 12,372
2018-05-30 $0.72 $0.75 $0.65 $0.74 $0.74 18,806
2018-05-29 $0.71 $0.72 $0.70 $0.72 $0.72 11,819
2018-05-25 $0.71 $0.71 $0.71 $0.71 $0.71 4,558
2018-05-24 $0.66 $0.75 $0.66 $0.72 $0.72 11,412
2018-05-23 $0.89 $0.89 $0.71 $0.71 $0.71 4,658
2018-05-22 $0.75 $0.85 $0.74 $0.75 $0.75 39,603
2018-05-21 $0.70 $0.71 $0.67 $0.70 $0.70 137,583
2018-05-18 $0.69 $0.70 $0.69 $0.70 $0.70 8,162
2018-05-17 $0.70 $0.70 $0.69 $0.70 $0.70 36,406
2018-05-16 $0.66 $0.70 $0.64 $0.66 $0.66 62,786
2018-05-15 $0.65 $0.66 $0.65 $0.65 $0.65 32,801
2018-05-14 $0.66 $0.66 $0.65 $0.65 $0.65 1,789
2018-05-11 $0.68 $0.68 $0.66 $0.66 $0.66 8,304
2018-05-10 $0.70 $0.70 $0.68 $0.69 $0.69 21,256
2018-05-09 $0.68 $0.70 $0.68 $0.70 $0.70 10,788
2018-05-08 $0.66 $0.66 $0.66 $0.66 $0.66 405
2018-05-07 $0.67 $0.68 $0.64 $0.64 $0.64 17,538
2018-05-04 $0.70 $0.70 $0.65 $0.68 $0.68 23,448
2018-05-03 $0.65 $0.75 $0.65 $0.70 $0.70 11,399
2018-05-02 $0.64 $0.70 $0.64 $0.70 $0.70 49,057
2018-05-01 $0.70 $0.71 $0.70 $0.70 $0.70 8,303
2018-04-30 $0.71 $0.75 $0.70 $0.70 $0.70 8,492
2018-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 1,841
2018-04-26 $0.67 $0.75 $0.67 $0.70 $0.70 21,692
2018-04-25 $0.66 $0.66 $0.66 $0.66 $0.66 5
2018-04-24 $0.66 $0.67 $0.65 $0.66 $0.66 34,505
2018-04-23 $0.63 $0.66 $0.63 $0.65 $0.65 101,408
2018-04-20 $0.64 $0.64 $0.63 $0.63 $0.63 7,325
2018-04-19 $0.63 $0.65 $0.63 $0.63 $0.63 8,144
2018-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 3,512
2018-04-17 $0.70 $0.70 $0.65 $0.65 $0.65 62,250
2018-04-16 $0.70 $0.70 $0.66 $0.69 $0.69 7,525
2018-04-13 $0.67 $0.75 $0.67 $0.69 $0.69 2,467
2018-04-12 $0.68 $0.68 $0.67 $0.67 $0.67 44,160
2018-04-11 $0.67 $0.68 $0.66 $0.68 $0.68 14,662
2018-04-10 $0.67 $0.68 $0.67 $0.68 $0.68 2,742
2018-04-09 $0.67 $0.69 $0.67 $0.68 $0.68 11,387
2018-04-06 $0.68 $0.68 $0.67 $0.67 $0.67 6,057
2018-04-05 $0.67 $0.68 $0.67 $0.68 $0.68 22,470
2018-04-04 $0.68 $0.68 $0.67 $0.67 $0.67 15,540
2018-04-03 $0.67 $0.68 $0.67 $0.68 $0.68 9,800
2018-04-02 $0.70 $0.70 $0.67 $0.70 $0.70 14,224
2018-03-29 $0.68 $0.70 $0.68 $0.70 $0.70 2,566
2018-03-28 $0.68 $0.72 $0.68 $0.72 $0.72 11,454
2018-03-27 $0.72 $0.72 $0.68 $0.68 $0.68 126,532
2018-03-26 $0.72 $0.73 $0.68 $0.72 $0.72 16,026
2018-03-23 $0.72 $0.73 $0.71 $0.71 $0.71 24,714
2018-03-22 $0.67 $0.73 $0.67 $0.68 $0.68 20,692
2018-03-21 $0.60 $0.67 $0.60 $0.67 $0.67 73,893
2018-03-20 $0.61 $0.61 $0.55 $0.58 $0.58 119,072
2018-03-19 $0.62 $0.65 $0.61 $0.61 $0.61 87,111
2018-03-16 $0.67 $0.70 $0.59 $0.65 $0.65 161,357
2018-03-15 $0.74 $0.74 $0.66 $0.67 $0.67 65,944
2018-03-14 $0.72 $0.77 $0.72 $0.74 $0.74 99,963
2018-03-13 $0.74 $0.80 $0.72 $0.75 $0.75 46,893
2018-03-12 $0.80 $0.80 $0.69 $0.75 $0.75 137,417
2018-03-09 $0.78 $0.80 $0.75 $0.75 $0.75 38,312
2018-03-08 $0.75 $0.80 $0.75 $0.78 $0.78 24,733
2018-03-07 $0.77 $0.79 $0.71 $0.77 $0.77 30,717
2018-03-06 $0.76 $0.80 $0.76 $0.79 $0.79 7,909
2018-03-05 $0.79 $0.84 $0.77 $0.78 $0.78 19,350
2018-03-02 $0.76 $0.79 $0.76 $0.77 $0.77 7,669
2018-03-01 $0.77 $0.79 $0.75 $0.78 $0.78 19,412
2018-02-28 $0.80 $0.80 $0.77 $0.78 $0.78 72,643
2018-02-27 $0.78 $0.85 $0.78 $0.80 $0.80 13,100
2018-02-26 $0.78 $0.79 $0.75 $0.78 $0.78 42,806
2018-02-23 $0.76 $0.78 $0.75 $0.78 $0.78 17,475
2018-02-22 $0.80 $0.84 $0.76 $0.79 $0.79 80,336
2018-02-21 $0.83 $0.84 $0.76 $0.76 $0.76 38,040
2018-02-20 $0.82 $0.83 $0.82 $0.82 $0.82 8,028
2018-02-16 $0.79 $0.82 $0.79 $0.81 $0.81 66,002
2018-02-15 $0.79 $0.80 $0.76 $0.76 $0.76 77,305
2018-02-14 $0.82 $0.82 $0.78 $0.81 $0.81 50,339
2018-02-13 $0.80 $0.90 $0.76 $0.76 $0.76 78,410
2018-02-12 $0.90 $0.90 $0.80 $0.90 $0.90 36,557
2018-02-09 $0.83 $0.85 $0.79 $0.85 $0.85 140,173
2018-02-08 $0.89 $0.90 $0.87 $0.87 $0.87 25,140
2018-02-07 $0.89 $0.90 $0.79 $0.90 $0.90 197,227
2018-02-06 $0.90 $0.95 $0.90 $0.94 $0.94 5,669
2018-02-05 $0.95 $0.95 $0.88 $0.88 $0.88 5,688
2018-02-02 $0.88 $0.93 $0.88 $0.93 $0.93 10,045
2018-02-01 $0.90 $0.94 $0.90 $0.93 $0.93 3,645
2018-01-31 $0.95 $0.95 $0.90 $0.90 $0.90 10,417
2018-01-30 $0.93 $0.95 $0.93 $0.93 $0.93 4,950
2018-01-29 $0.90 $0.95 $0.90 $0.91 $0.91 20,750
2018-01-26 $0.92 $0.92 $0.88 $0.91 $0.91 53,995
2018-01-25 $0.92 $0.92 $0.91 $0.91 $0.91 5,030
2018-01-24 $0.92 $0.94 $0.90 $0.94 $0.94 17,450
2018-01-23 $0.91 $0.93 $0.90 $0.90 $0.90 19,637
2018-01-22 $0.94 $0.95 $0.90 $0.93 $0.93 31,678
2018-01-19 $0.93 $0.94 $0.92 $0.94 $0.94 27,965
2018-01-18 $0.94 $0.94 $0.86 $0.94 $0.94 95,119
2018-01-17 $0.91 $0.94 $0.89 $0.94 $0.94 32,792
2018-01-16 $0.93 $0.93 $0.87 $0.92 $0.92 58,079
2018-01-12 $0.93 $0.95 $0.84 $0.90 $0.90 198,906
2018-01-11 $0.94 $0.97 $0.94 $0.95 $0.95 8,800
2018-01-10 $0.94 $0.95 $0.94 $0.94 $0.94 26,290
2018-01-09 $0.94 $0.97 $0.94 $0.94 $0.94 39,134
2018-01-08 $0.95 $0.98 $0.93 $0.94 $0.94 60,198
2018-01-05 $0.98 $1.01 $0.95 $1.01 $1.01 39,290
2018-01-04 $0.96 $0.98 $0.95 $0.98 $0.98 25,756
2018-01-03 $0.99 $1.01 $0.95 $0.95 $0.95 19,026
2018-01-02 $0.93 $0.98 $0.93 $0.98 $0.98 10,154
2017-12-29 $0.95 $0.95 $0.89 $0.95 $0.95 131,326
2017-12-28 $0.95 $0.98 $0.94 $0.94 $0.94 13,298
2017-12-27 $0.93 $0.95 $0.93 $0.95 $0.95 9,392
2017-12-26 $0.92 $0.96 $0.89 $0.93 $0.93 51,599
2017-12-22 $0.92 $0.94 $0.89 $0.92 $0.92 42,135
2017-12-21 $0.96 $0.96 $0.87 $0.93 $0.93 52,598
2017-12-20 $0.92 $0.96 $0.90 $0.96 $0.96 37,537
2017-12-19 $0.96 $0.96 $0.94 $0.94 $0.94 27,922
2017-12-18 $0.95 $1.00 $0.95 $0.95 $0.95 38,105
2017-12-15 $1.01 $1.02 $0.95 $1.00 $1.00 78,498
2017-12-14 $1.00 $1.01 $0.97 $0.98 $0.98 51,148
2017-12-13 $1.03 $1.06 $0.96 $1.00 $1.00 27,831
2017-12-12 $0.99 $1.00 $0.96 $1.00 $1.00 90,117
2017-12-11 $0.98 $1.01 $0.96 $0.99 $0.99 47,599
2017-12-08 $0.96 $1.00 $0.95 $0.98 $0.98 44,325
2017-12-07 $0.97 $1.05 $0.96 $1.00 $1.00 29,225
2017-12-06 $0.98 $1.01 $0.96 $1.00 $1.00 9,675
2017-12-05 $1.04 $1.05 $0.95 $0.95 $0.95 47,823
2017-12-04 $1.03 $1.05 $0.99 $1.02 $1.02 13,639
2017-12-01 $1.05 $1.05 $1.04 $1.05 $1.05 4,050
2017-11-30 $1.03 $1.08 $1.01 $1.05 $1.05 32,467
2017-11-29 $1.08 $1.15 $1.03 $1.09 $1.09 35,424
2017-11-28 $1.05 $1.09 $1.03 $1.09 $1.09 18,697
2017-11-27 $1.01 $1.03 $1.00 $1.03 $1.03 7,000
2017-11-24 $1.01 $1.01 $1.01 $1.01 $1.01 7,462
2017-11-22 $1.01 $1.02 $1.00 $1.00 $1.00 58,820
2017-11-21 $0.99 $1.02 $0.99 $1.00 $1.00 24,108
2017-11-20 $1.01 $1.05 $0.99 $1.00 $1.00 77,114
2017-11-17 $1.01 $1.05 $1.00 $1.05 $1.05 10,615
2017-11-16 $1.03 $1.03 $1.00 $1.00 $1.00 10,494
2017-11-15 $1.10 $1.10 $1.00 $1.02 $1.02 39,963
2017-11-14 $1.00 $1.10 $0.98 $1.10 $1.10 12,117
2017-11-13 $1.00 $1.02 $0.99 $0.99 $0.99 55,144
2017-11-10 $1.05 $1.05 $0.99 $1.00 $1.00 86,939
2017-11-09 $1.02 $1.06 $1.02 $1.06 $1.06 29,584
2017-11-08 $1.07 $1.07 $1.01 $1.02 $1.02 16,048
2017-11-07 $0.96 $1.15 $0.96 $1.11 $1.11 23,092
2017-11-06 $1.07 $1.07 $0.96 $1.03 $1.03 18,370
2017-11-03 $1.10 $1.10 $0.96 $1.06 $1.06 178,044
2017-11-02 $1.12 $1.13 $1.08 $1.11 $1.11 26,095
2017-11-01 $1.10 $1.16 $1.10 $1.10 $1.10 43,997
2017-10-31 $1.12 $1.16 $1.08 $1.12 $1.12 59,777
2017-10-30 $1.11 $1.16 $1.10 $1.12 $1.12 48,342
2017-10-27 $1.12 $1.16 $1.11 $1.11 $1.11 43,236
2017-10-26 $1.08 $1.15 $1.08 $1.11 $1.11 47,676
2017-10-25 $1.17 $1.17 $1.08 $1.08 $1.08 14,465
2017-10-24 $1.08 $1.15 $1.08 $1.15 $1.15 3,280
2017-10-23 $1.10 $1.13 $1.08 $1.13 $1.13 21,996
2017-10-20 $1.12 $1.14 $1.05 $1.08 $1.08 17,622
2017-10-19 $1.20 $1.20 $1.06 $1.14 $1.14 21,401
2017-10-18 $1.06 $1.14 $1.06 $1.14 $1.14 8,150
2017-10-17 $1.03 $1.06 $1.03 $1.06 $1.06 11,159
2017-10-16 $1.09 $1.13 $1.05 $1.06 $1.06 42,770
2017-10-13 $1.03 $1.09 $1.03 $1.09 $1.09 98,421
2017-10-12 $0.97 $1.03 $0.97 $1.03 $1.03 8,832
2017-10-11 $1.01 $1.02 $1.00 $1.02 $1.02 28,821
2017-10-10 $1.00 $1.03 $1.00 $1.03 $1.03 6,085
2017-10-09 $1.02 $1.03 $0.98 $1.03 $1.03 32,035
2017-10-06 $1.02 $1.03 $0.97 $1.02 $1.02 15,179
2017-10-05 $1.03 $1.03 $1.01 $1.03 $1.03 12,686
2017-10-04 $1.03 $1.05 $1.02 $1.02 $1.02 8,828
2017-10-03 $1.00 $1.03 $0.97 $1.03 $1.03 51,888
2017-10-02 $1.00 $1.04 $1.00 $1.01 $1.01 7,458
2017-09-29 $1.00 $1.01 $0.98 $1.01 $1.01 10,543
2017-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 12,130
2017-09-27 $0.99 $1.01 $0.98 $1.00 $1.00 26,617
2017-09-26 $0.98 $0.99 $0.97 $0.99 $0.99 21,528
2017-09-25 $0.97 $1.00 $0.97 $1.00 $1.00 31,760
2017-09-22 $1.00 $1.00 $0.97 $1.00 $1.00 26,999
2017-09-21 $1.00 $1.00 $0.96 $0.99 $0.99 6,573
2017-09-20 $0.99 $1.00 $0.98 $0.98 $0.98 55,372
2017-09-19 $1.00 $1.00 $0.96 $0.99 $0.99 23,645
2017-09-18 $0.96 $1.00 $0.96 $1.00 $1.00 12,062
2017-09-15 $1.01 $1.02 $0.98 $1.01 $1.01 40,150
2017-09-14 $0.93 $1.02 $0.93 $1.02 $1.02 25,870
2017-09-13 $1.01 $1.01 $0.96 $0.98 $0.98 18,185
2017-09-12 $1.02 $1.02 $1.00 $1.00 $1.00 18,500
2017-09-11 $1.00 $1.05 $1.00 $1.01 $1.01 26,517
2017-09-08 $0.98 $1.05 $0.98 $1.05 $1.05 23,930
2017-09-07 $1.02 $1.04 $0.98 $1.04 $1.04 16,825
2017-09-06 $1.00 $1.04 $0.97 $1.04 $1.04 44,799
2017-09-05 $1.06 $1.10 $1.00 $1.03 $1.03 44,936
2017-09-01 $1.00 $1.08 $1.00 $1.06 $1.06 35,697
2017-08-31 $1.09 $1.15 $0.98 $1.00 $1.00 95,585
2017-08-30 $1.12 $1.12 $1.00 $1.00 $1.00 99,170
2017-08-29 $1.13 $1.13 $1.10 $1.12 $1.12 69,560
2017-08-28 $1.21 $1.21 $1.10 $1.13 $1.13 32,243
2017-08-25 $1.21 $1.21 $1.08 $1.21 $1.21 168,338
2017-08-24 $1.21 $1.24 $1.19 $1.20 $1.20 17,581
2017-08-23 $1.22 $1.25 $1.16 $1.21 $1.21 26,964
2017-08-22 $1.22 $1.22 $1.16 $1.22 $1.22 9,020
2017-08-21 $1.18 $1.22 $1.18 $1.19 $1.19 5,072
2017-08-18 $1.20 $1.22 $1.16 $1.22 $1.22 28,942
2017-08-17 $1.21 $1.23 $1.19 $1.23 $1.23 35,714
2017-08-16 $1.22 $1.24 $1.21 $1.23 $1.23 9,610
2017-08-15 $1.25 $1.26 $1.23 $1.25 $1.25 52,481
2017-08-14 $1.25 $1.25 $1.24 $1.25 $1.25 11,273
2017-08-11 $1.21 $1.30 $1.21 $1.27 $1.27 8,800
2017-08-10 $1.21 $1.22 $1.21 $1.22 $1.22 42,670
2017-08-09 $1.27 $1.27 $1.21 $1.22 $1.22 38,497
2017-08-08 $1.25 $1.28 $1.25 $1.25 $1.25 26,501
2017-08-07 $1.25 $1.25 $1.22 $1.22 $1.22 4,053
2017-08-04 $1.23 $1.27 $1.22 $1.25 $1.25 40,132
2017-08-03 $1.24 $1.26 $1.22 $1.26 $1.26 16,937
2017-08-02 $1.25 $1.27 $1.24 $1.27 $1.27 28,874
2017-08-01 $1.20 $1.25 $1.20 $1.25 $1.25 10,055
2017-07-31 $1.18 $1.25 $1.18 $1.25 $1.25 14,359
2017-07-28 $1.24 $1.24 $1.18 $1.24 $1.24 26,583
2017-07-27 $1.21 $1.24 $1.18 $1.22 $1.22 9,625
2017-07-26 $1.18 $1.21 $1.17 $1.19 $1.19 6,200
2017-07-25 $1.19 $1.19 $1.14 $1.18 $1.18 24,845
2017-07-24 $1.20 $1.23 $1.18 $1.20 $1.20 13,391
2017-07-21 $1.23 $1.25 $1.15 $1.23 $1.23 8,070
2017-07-20 $1.26 $1.30 $1.20 $1.29 $1.29 59,638
2017-07-19 $1.24 $1.32 $1.24 $1.28 $1.28 81,629
2017-07-18 $1.20 $1.24 $1.18 $1.23 $1.23 26,605
2017-07-17 $1.20 $1.22 $1.15 $1.15 $1.15 18,912
2017-07-14 $1.19 $1.22 $1.14 $1.22 $1.22 3,430
2017-07-13 $1.23 $1.24 $1.12 $1.12 $1.12 30,532
2017-07-12 $1.25 $1.25 $1.14 $1.22 $1.22 33,326
2017-07-11 $1.21 $1.30 $1.17 $1.24 $1.24 16,398
2017-07-10 $1.25 $1.30 $1.22 $1.28 $1.28 39,576
2017-07-07 $1.11 $1.26 $1.11 $1.24 $1.24 54,202
2017-07-06 $1.12 $1.30 $1.10 $1.24 $1.24 27,748
2017-07-05 $1.14 $1.14 $1.10 $1.14 $1.14 8,400
2017-07-03 $1.10 $1.13 $1.07 $1.10 $1.10 35,030
2017-06-30 $1.15 $1.15 $1.10 $1.14 $1.14 14,797
2017-06-29 $1.11 $1.16 $1.11 $1.16 $1.16 9,362
2017-06-28 $1.16 $1.16 $1.10 $1.16 $1.16 31,896
2017-06-27 $1.16 $1.18 $1.09 $1.16 $1.16 10,000
2017-06-26 $1.18 $1.18 $1.10 $1.18 $1.18 20,200
2017-06-23 $1.16 $1.18 $1.11 $1.15 $1.15 33,500
2017-06-22 $1.20 $1.22 $1.13 $1.19 $1.19 46,100
2017-06-21 $1.31 $1.31 $1.09 $1.20 $1.20 116,500
2017-06-20 $1.36 $1.36 $1.30 $1.32 $1.32 72,000
2017-06-19 $1.33 $1.35 $1.20 $1.35 $1.35 196,800
2017-06-16 $1.21 $1.34 $1.19 $1.25 $1.25 129,500
2017-06-15 $1.28 $1.28 $1.20 $1.22 $1.22 636,500
2017-06-14 $1.18 $1.30 $1.18 $1.29 $1.29 304,643
2017-06-13 $1.16 $1.24 $1.13 $1.18 $1.18 169,735
2017-06-12 $1.12 $1.16 $1.12 $1.16 $1.16 60,010
2017-06-09 $1.10 $1.15 $1.08 $1.15 $1.15 115,420
2017-06-08 $1.16 $1.19 $1.11 $1.18 $1.18 69,647
2017-06-07 $1.08 $1.20 $1.07 $1.20 $1.20 315,453
2017-06-06 $1.07 $1.10 $1.06 $1.10 $1.10 124,321
2017-06-05 $1.07 $1.08 $1.04 $1.07 $1.07 29,356
2017-06-02 $1.08 $1.08 $1.05 $1.06 $1.06 9,662
2017-06-01 $1.03 $1.08 $0.99 $1.05 $1.05 103,444
2017-05-31 $1.02 $1.04 $1.00 $1.03 $1.03 51,121
2017-05-30 $1.03 $1.05 $1.02 $1.03 $1.03 66,825
2017-05-26 $1.02 $1.03 $1.01 $1.03 $1.03 55,304
2017-05-25 $1.04 $1.04 $1.00 $1.03 $1.03 79,050
2017-05-24 $1.01 $1.04 $1.00 $1.03 $1.03 63,816
2017-05-23 $1.01 $1.01 $0.98 $1.00 $1.00 8,787
2017-05-22 $1.00 $1.01 $0.96 $1.01 $1.01 24,938
2017-05-19 $0.98 $1.03 $0.97 $1.00 $1.00 13,803
2017-05-18 $0.97 $0.98 $0.92 $0.98 $0.98 23,622
2017-05-17 $0.98 $0.98 $0.95 $0.98 $0.98 7,915
2017-05-16 $0.98 $0.98 $0.97 $0.98 $0.98 1,300
2017-05-15 $1.00 $1.00 $0.94 $0.98 $0.98 10,925
2017-05-12 $1.00 $1.00 $0.99 $1.00 $1.00 28,500
2017-05-11 $0.98 $1.01 $0.98 $1.00 $1.00 37,600
2017-05-10 $0.95 $0.98 $0.95 $0.95 $0.95 11,500
2017-05-09 $1.00 $1.00 $0.95 $0.98 $0.98 10,400
2017-05-08 $1.01 $1.01 $0.96 $1.00 $1.00 9,000
2017-05-05 $1.00 $1.00 $0.96 $1.00 $1.00 20,400
2017-05-04 $0.98 $1.01 $0.95 $0.95 $0.95 21,200
2017-05-03 $0.98 $1.00 $0.98 $0.98 $0.98 16,500
2017-05-02 $0.99 $0.99 $0.95 $0.98 $0.98 25,700
2017-05-01 $1.00 $1.00 $0.96 $0.99 $0.99 41,500
2017-04-28 $0.90 $0.99 $0.90 $0.99 $0.99 26,600
2017-04-27 $0.92 $0.92 $0.90 $0.90 $0.90 40,100
2017-04-26 $0.88 $0.89 $0.87 $0.88 $0.88 12,100
2017-04-25 $0.90 $0.90 $0.89 $0.89 $0.89 10,300
2017-04-24 $0.89 $0.89 $0.89 $0.89 $0.89 3,200
2017-04-21 $0.89 $0.90 $0.89 $0.90 $0.90 10,600
2017-04-20 $0.90 $0.90 $0.88 $0.90 $0.90 41,200
2017-04-19 $0.90 $0.92 $0.88 $0.88 $0.88 18,500
2017-04-18 $0.90 $0.92 $0.85 $0.92 $0.92 62,700
2017-04-17 $0.93 $0.93 $0.91 $0.93 $0.93 7,300
2017-04-13 $0.93 $0.93 $0.90 $0.90 $0.90 19,400
2017-04-12 $0.95 $0.95 $0.94 $0.94 $0.94 14,200
2017-04-11 $0.93 $0.95 $0.93 $0.95 $0.95 5,600
2017-04-10 $0.94 $0.94 $0.91 $0.92 $0.92 20,100
2017-04-07 $0.95 $0.96 $0.91 $0.94 $0.94 24,500
2017-04-06 $1.03 $1.03 $0.92 $0.95 $0.95 62,300
2017-04-05 $1.04 $1.04 $1.03 $1.04 $1.04 21,600
2017-04-04 $1.04 $1.04 $1.03 $1.04 $1.04 26,600
2017-04-03 $1.05 $1.09 $1.01 $1.03 $1.03 131,900
2017-03-31 $0.98 $1.03 $0.98 $1.03 $1.03 113,300
2017-03-30 $0.95 $0.99 $0.94 $0.96 $0.96 39,500
2017-03-29 $0.92 $0.95 $0.88 $0.95 $0.95 86,100
2017-03-28 $0.88 $0.92 $0.88 $0.92 $0.92 10,800
2017-03-27 $0.87 $0.89 $0.87 $0.88 $0.88 35,600
2017-03-24 $0.88 $0.88 $0.86 $0.88 $0.88 2,300
2017-03-23 $0.86 $0.89 $0.86 $0.88 $0.88 82,000
2017-03-22 $0.85 $0.86 $0.84 $0.85 $0.85 59,700
2017-03-21 $0.85 $0.86 $0.83 $0.86 $0.86 37,700
2017-03-20 $0.88 $0.88 $0.85 $0.86 $0.86 61,600
2017-03-17 $0.87 $0.88 $0.85 $0.87 $0.87 110,900
2017-03-16 $0.88 $0.90 $0.86 $0.87 $0.87 59,500
2017-03-15 $0.92 $0.92 $0.90 $0.91 $0.91 39,900
2017-03-14 $0.92 $0.92 $0.90 $0.91 $0.91 47,400
2017-03-13 $0.88 $0.90 $0.88 $0.89 $0.89 34,100
2017-03-10 $0.88 $0.90 $0.88 $0.90 $0.90 25,800
2017-03-09 $0.87 $0.88 $0.87 $0.88 $0.88 19,600
2017-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 33,900
2017-03-07 $0.88 $0.88 $0.87 $0.87 $0.87 39,600
2017-03-06 $0.88 $0.92 $0.87 $0.88 $0.88 47,700
2017-03-03 $0.89 $0.94 $0.87 $0.89 $0.89 176,900
2017-03-02 $0.89 $0.89 $0.85 $0.87 $0.87 43,500
2017-03-01 $0.88 $0.89 $0.85 $0.88 $0.88 27,100
2017-02-28 $0.88 $0.90 $0.88 $0.88 $0.88 16,500
2017-02-27 $0.89 $0.90 $0.88 $0.90 $0.90 17,700
2017-02-24 $0.88 $0.90 $0.87 $0.90 $0.90 33,100
2017-02-23 $0.87 $0.89 $0.87 $0.89 $0.89 20,300
2017-02-22 $0.90 $0.90 $0.87 $0.89 $0.89 7,700
2017-02-21 $0.90 $0.90 $0.89 $0.90 $0.90 40,700
2017-02-17 $0.89 $0.91 $0.89 $0.89 $0.89 7,400
2017-02-16 $0.90 $0.91 $0.87 $0.90 $0.90 14,700
2017-02-15 $0.89 $0.90 $0.88 $0.90 $0.90 28,900
2017-02-14 $0.90 $0.93 $0.89 $0.89 $0.89 7,900
2017-02-13 $0.88 $0.90 $0.88 $0.90 $0.90 7,300
2017-02-10 $0.91 $0.93 $0.88 $0.88 $0.88 20,000
2017-02-09 $0.90 $0.92 $0.88 $0.88 $0.88 24,900
2017-02-08 $0.89 $0.90 $0.88 $0.88 $0.88 1,900
2017-02-07 $0.91 $0.91 $0.88 $0.90 $0.90 14,800
2017-02-06 $0.92 $0.94 $0.88 $0.91 $0.91 101,400
2017-02-03 $0.91 $0.91 $0.88 $0.90 $0.90 73,200
2017-02-02 $0.89 $0.92 $0.86 $0.92 $0.92 43,100
2017-02-01 $0.91 $0.91 $0.88 $0.90 $0.90 66,200
2017-01-31 $0.93 $0.94 $0.88 $0.88 $0.88 96,400
2017-01-30 $0.93 $0.94 $0.93 $0.93 $0.93 3,900
2017-01-27 $0.91 $0.94 $0.89 $0.94 $0.94 91,500
2017-01-26 $0.87 $0.91 $0.86 $0.89 $0.89 36,900
2017-01-25 $0.96 $0.96 $0.85 $0.85 $0.85 37,400
2017-01-24 $0.97 $0.97 $0.95 $0.96 $0.96 25,200
2017-01-23 $0.97 $0.97 $0.95 $0.96 $0.96 29,200
2017-01-20 $0.97 $0.97 $0.94 $0.97 $0.97 17,300
2017-01-19 $0.99 $0.99 $0.96 $0.98 $0.98 21,400
2017-01-18 $0.95 $0.98 $0.95 $0.95 $0.95 15,500
2017-01-17 $0.95 $0.99 $0.94 $0.94 $0.94 45,200
2017-01-13 $0.92 $0.95 $0.90 $0.94 $0.94 38,800
2017-01-12 $0.92 $0.93 $0.90 $0.93 $0.93 13,800
2017-01-11 $0.90 $0.99 $0.90 $0.94 $0.94 36,900
2017-01-10 $0.89 $0.93 $0.89 $0.93 $0.93 16,100
2017-01-09 $0.88 $0.88 $0.85 $0.88 $0.88 20,600
2017-01-06 $0.85 $0.88 $0.83 $0.88 $0.88 50,700
2017-01-05 $0.83 $0.88 $0.83 $0.88 $0.88 4,800
2017-01-04 $0.88 $0.89 $0.83 $0.88 $0.88 24,500
2017-01-03 $0.88 $0.89 $0.86 $0.88 $0.88 15,300
2016-12-30 $0.85 $0.89 $0.83 $0.87 $0.87 57,300
2016-12-29 $0.88 $0.90 $0.85 $0.85 $0.85 14,500
2016-12-28 $0.88 $0.91 $0.86 $0.90 $0.90 55,900
2016-12-27 $0.93 $0.93 $0.87 $0.87 $0.87 37,700
2016-12-23 $0.90 $0.93 $0.75 $0.93 $0.93 29,400
2016-12-22 $0.90 $0.96 $0.90 $0.94 $0.94 8,200
2016-12-21 $0.95 $0.97 $0.89 $0.96 $0.96 135,200
2016-12-20 $0.91 $0.97 $0.91 $0.96 $0.96 6,700
2016-12-19 $0.98 $0.98 $0.90 $0.97 $0.97 28,400
2016-12-16 $0.94 $1.00 $0.92 $0.98 $0.98 52,600
2016-12-15 $1.00 $1.00 $0.94 $0.98 $0.98 18,600
2016-12-14 $0.95 $1.01 $0.95 $1.01 $1.01 46,700
2016-12-13 $0.97 $1.01 $0.93 $0.95 $0.95 36,700
2016-12-12 $0.95 $1.01 $0.82 $0.99 $0.99 25,700
2016-12-09 $1.00 $1.00 $0.91 $1.00 $1.00 15,600
2016-12-08 $0.95 $1.00 $0.91 $1.00 $1.00 4,500
2016-12-07 $0.95 $0.95 $0.91 $0.95 $0.95 3,300
2016-12-06 $0.95 $0.95 $0.90 $0.93 $0.93 28,900
2016-12-05 $0.97 $1.02 $0.93 $0.94 $0.94 46,300
2016-12-02 $1.01 $1.01 $0.89 $0.96 $0.96 6,500
2016-12-01 $0.94 $0.96 $0.89 $0.94 $0.94 15,500
2016-11-30 $0.97 $0.97 $0.90 $0.93 $0.93 41,400
2016-11-29 $0.90 $0.94 $0.90 $0.93 $0.93 21,900
2016-11-28 $0.95 $0.98 $0.92 $0.94 $0.94 44,900
2016-11-25 $0.98 $1.00 $0.95 $1.00 $1.00 59,100
2016-11-23 $1.00 $1.00 $0.98 $1.00 $1.00 12,100
2016-11-22 $0.97 $1.00 $0.97 $1.00 $1.00 4,300
2016-11-21 $1.02 $1.02 $0.92 $0.98 $0.98 101,600
2016-11-18 $1.00 $1.03 $1.00 $1.00 $1.00 17,700
2016-11-17 $1.02 $1.05 $1.02 $1.05 $1.05 2,100
2016-11-16 $1.04 $1.04 $0.98 $1.04 $1.04 39,000
2016-11-15 $1.02 $1.07 $1.02 $1.06 $1.06 7,800
2016-11-14 $1.02 $1.06 $1.02 $1.06 $1.06 8,700
2016-11-11 $1.00 $1.06 $1.00 $1.06 $1.06 5,100
2016-11-10 $1.03 $1.06 $1.00 $1.06 $1.06 5,200
2016-11-09 $1.00 $1.04 $0.98 $1.00 $1.00 129,200
2016-11-08 $1.06 $1.06 $1.00 $1.01 $1.01 26,300
2016-11-07 $1.08 $1.10 $0.99 $1.03 $1.03 23,900
2016-11-04 $1.03 $1.10 $1.02 $1.10 $1.10 10,300
2016-11-03 $1.08 $1.10 $1.01 $1.05 $1.05 68,700
2016-11-02 $1.04 $1.08 $1.00 $1.08 $1.08 11,300
2016-11-01 $1.07 $1.07 $1.03 $1.04 $1.04 11,900
2016-10-31 $1.01 $1.10 $1.00 $1.10 $1.10 15,500
2016-10-28 $1.07 $1.07 $1.00 $1.01 $1.01 48,500
2016-10-27 $1.09 $1.09 $1.06 $1.07 $1.07 17,300
2016-10-26 $1.12 $1.12 $1.05 $1.09 $1.09 33,400
2016-10-25 $1.05 $1.05 $1.04 $1.04 $1.04 10,700
2016-10-24 $1.03 $1.08 $1.01 $1.05 $1.05 59,400
2016-10-21 $1.04 $1.05 $1.02 $1.04 $1.04 33,800
2016-10-20 $1.05 $1.08 $1.03 $1.04 $1.04 42,600
2016-10-19 $1.03 $1.09 $1.02 $1.06 $1.06 123,700
2016-10-18 $1.08 $1.08 $1.02 $1.02 $1.02 22,200
2016-10-17 $1.08 $1.08 $1.02 $1.08 $1.08 83,200
2016-10-14 $1.08 $1.10 $1.04 $1.05 $1.05 15,900
2016-10-13 $1.05 $1.10 $1.04 $1.09 $1.09 17,700
2016-10-12 $1.05 $1.08 $1.04 $1.06 $1.06 28,300
2016-10-11 $1.05 $1.06 $1.05 $1.05 $1.05 13,100
2016-10-10 $1.09 $1.13 $1.03 $1.04 $1.04 107,300
2016-10-07 $1.08 $1.10 $1.05 $1.06 $1.06 63,700
2016-10-06 $1.08 $1.14 $1.06 $1.09 $1.09 33,100
2016-10-05 $1.08 $1.10 $1.06 $1.08 $1.08 48,900
2016-10-04 $1.11 $1.12 $1.06 $1.10 $1.10 52,400
2016-10-03 $1.09 $1.14 $1.04 $1.11 $1.11 48,100
2016-09-30 $1.05 $1.12 $1.05 $1.09 $1.09 25,900
2016-09-29 $1.04 $1.08 $1.02 $1.08 $1.08 98,100
2016-09-28 $1.19 $1.22 $1.02 $1.03 $1.03 366,600
2016-09-27 $1.04 $1.28 $1.04 $1.19 $1.19 684,400
2016-09-26 $1.00 $1.00 $0.99 $1.00 $1.00 11,600
2016-09-23 $0.99 $1.04 $0.99 $0.99 $0.99 23,500
2016-09-22 $0.99 $1.00 $0.99 $0.99 $0.99 1,800
2016-09-21 $1.00 $1.00 $0.99 $1.00 $1.00 11,900
2016-09-20 $0.95 $1.02 $0.95 $0.99 $0.99 23,200
2016-09-19 $1.00 $1.02 $0.95 $0.98 $0.98 41,200
2016-09-16 $1.00 $1.05 $0.99 $1.00 $1.00 56,300
2016-09-15 $1.01 $1.02 $1.00 $1.00 $1.00 17,800
2016-09-14 $1.04 $1.05 $0.96 $1.01 $1.01 91,800
2016-09-13 $1.01 $1.01 $1.00 $1.00 $1.00 12,900
2016-09-12 $1.01 $1.03 $1.00 $1.01 $1.01 84,700
2016-09-09 $1.01 $1.02 $1.00 $1.00 $1.00 14,600
2016-09-08 $1.01 $1.04 $1.01 $1.01 $1.01 60,500
2016-09-07 $0.95 $1.01 $0.95 $1.00 $1.00 82,000
2016-09-06 $0.94 $0.96 $0.93 $0.95 $0.95 3,700
2016-09-02 $0.87 $0.94 $0.87 $0.94 $0.94 20,400
2016-09-01 $0.78 $0.91 $0.78 $0.91 $0.91 26,300
2016-08-31 $0.95 $0.95 $0.81 $0.91 $0.91 52,400
2016-08-30 $0.98 $1.00 $0.92 $0.94 $0.94 84,400
2016-08-29 $1.01 $1.01 $0.96 $0.97 $0.97 6,100
2016-08-26 $0.98 $1.01 $0.96 $1.00 $1.00 21,300
2016-08-25 $1.00 $1.01 $0.99 $0.99 $0.99 6,100
2016-08-24 $0.98 $1.00 $0.98 $0.99 $0.99 15,000
2016-08-23 $0.99 $1.00 $0.99 $1.00 $1.00 7,000
2016-08-22 $0.98 $1.00 $0.98 $1.00 $1.00 4,500
2016-08-19 $0.98 $1.01 $0.98 $1.01 $1.01 10,100
2016-08-18 $1.01 $1.01 $1.00 $1.01 $1.01 3,600
2016-08-17 $1.00 $1.00 $0.98 $1.00 $1.00 11,500
2016-08-16 $1.00 $1.02 $0.98 $1.01 $1.01 20,300
2016-08-15 $1.00 $1.02 $0.99 $0.99 $0.99 16,400
2016-08-12 $0.99 $1.02 $0.97 $1.02 $1.02 21,800
2016-08-11 $0.99 $1.02 $0.97 $1.02 $1.02 31,900
2016-08-10 $1.02 $1.02 $0.99 $1.00 $1.00 85,100
2016-08-09 $0.99 $1.02 $0.99 $1.02 $1.02 17,800
2016-08-08 $0.99 $1.02 $0.99 $1.02 $1.02 12,500
2016-08-05 $1.00 $1.02 $0.95 $1.02 $1.02 34,400
2016-08-04 $0.95 $1.03 $0.94 $1.02 $1.02 76,100
2016-08-03 $1.00 $1.02 $0.90 $0.95 $0.95 22,300
2016-08-02 $1.02 $1.03 $1.02 $1.02 $1.02 3,800
2016-08-01 $1.02 $1.02 $1.02 $1.02 $1.02 4,500
2016-07-29 $1.03 $1.03 $0.97 $1.01 $1.01 13,000
2016-07-28 $1.04 $1.04 $1.00 $1.01 $1.01 42,300
2016-07-27 $1.02 $1.04 $1.00 $1.04 $1.04 11,400
2016-07-26 $1.00 $1.03 $0.97 $1.00 $1.00 37,200
2016-07-25 $1.04 $1.07 $0.95 $1.04 $1.04 67,900
2016-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 300
2016-07-21 $1.00 $1.05 $0.96 $1.05 $1.05 39,600
2016-07-20 $1.01 $1.03 $0.93 $1.03 $1.03 63,300
2016-07-19 $1.03 $1.04 $0.99 $1.04 $1.04 13,800
2016-07-18 $1.00 $1.04 $1.00 $1.04 $1.04 47,700
2016-07-15 $1.03 $1.10 $1.00 $1.00 $1.00 93,100
2016-07-14 $1.09 $1.10 $1.05 $1.10 $1.10 46,600
2016-07-13 $1.08 $1.12 $1.07 $1.09 $1.09 91,800
2016-07-12 $1.09 $1.11 $1.07 $1.11 $1.11 67,100
2016-07-11 $0.99 $1.09 $0.99 $1.07 $1.07 72,300
2016-07-08 $0.99 $1.00 $0.97 $1.00 $1.00 54,000
2016-07-07 $1.00 $1.03 $1.00 $1.01 $1.01 24,700
2016-07-06 $1.01 $1.03 $0.98 $1.02 $1.02 41,700
2016-07-05 $1.07 $1.07 $1.01 $1.03 $1.03 10,900
2016-07-01 $1.06 $1.08 $1.04 $1.04 $1.04 27,400
2016-06-30 $1.05 $1.05 $1.03 $1.05 $1.05 31,300
2016-06-29 $1.05 $1.09 $1.05 $1.08 $1.08 23,600
2016-06-28 $1.10 $1.10 $1.02 $1.10 $1.10 9,900
2016-06-27 $1.10 $1.12 $1.09 $1.10 $1.10 26,800
2016-06-24 $1.07 $1.10 $1.07 $1.10 $1.10 18,400
2016-06-23 $1.08 $1.10 $1.07 $1.07 $1.07 4,500
2016-06-22 $1.03 $1.10 $1.02 $1.08 $1.08 59,700
2016-06-21 $1.06 $1.06 $1.00 $1.01 $1.01 74,400
2016-06-20 $1.12 $1.13 $1.05 $1.05 $1.05 69,300
2016-06-17 $1.10 $1.10 $1.07 $1.10 $1.10 8,100
2016-06-16 $1.10 $1.10 $1.06 $1.07 $1.07 16,500
2016-06-15 $1.13 $1.13 $1.04 $1.10 $1.10 40,200
2016-06-14 $1.07 $1.17 $1.07 $1.10 $1.10 14,900
2016-06-13 $1.05 $1.10 $1.01 $1.06 $1.06 30,000
2016-06-10 $1.03 $1.04 $0.98 $1.04 $1.04 61,500
2016-06-09 $1.05 $1.05 $1.00 $1.03 $1.03 80,500
2016-06-08 $1.06 $1.08 $1.01 $1.05 $1.05 25,900
2016-06-07 $1.05 $1.08 $1.05 $1.06 $1.06 7,900
2016-06-06 $1.04 $1.10 $1.04 $1.05 $1.05 31,700
2016-06-03 $1.05 $1.08 $1.02 $1.03 $1.03 42,100
2016-06-02 $1.01 $1.03 $1.00 $1.01 $1.01 14,000
2016-06-01 $1.07 $1.07 $1.01 $1.01 $1.01 6,800
2016-05-31 $1.08 $1.08 $0.98 $1.07 $1.07 38,600
2016-05-27 $1.00 $1.05 $0.98 $1.05 $1.05 30,000
2016-05-26 $1.04 $1.06 $1.00 $1.02 $1.02 76,500
2016-05-25 $1.07 $1.07 $1.00 $1.06 $1.06 46,500
2016-05-24 $1.09 $1.09 $1.05 $1.06 $1.06 55,100
2016-05-23 $1.11 $1.13 $1.06 $1.08 $1.08 85,300
2016-05-20 $1.16 $1.16 $1.10 $1.11 $1.11 9,500
2016-05-19 $1.13 $1.17 $1.12 $1.13 $1.13 34,500
2016-05-18 $1.13 $1.17 $1.13 $1.16 $1.16 26,500
2016-05-17 $1.18 $1.18 $1.13 $1.16 $1.16 15,500
2016-05-16 $1.13 $1.16 $1.13 $1.16 $1.16 4,500
2016-05-13 $1.11 $1.13 $1.11 $1.13 $1.13 31,500
2016-05-12 $1.17 $1.22 $1.12 $1.16 $1.16 13,300
2016-05-11 $1.17 $1.20 $1.15 $1.15 $1.15 17,600
2016-05-10 $1.13 $1.22 $1.12 $1.20 $1.20 23,000
2016-05-09 $1.16 $1.18 $1.10 $1.13 $1.13 20,400
2016-05-06 $1.16 $1.20 $1.10 $1.14 $1.14 21,300
2016-05-05 $1.16 $1.18 $1.15 $1.18 $1.18 3,700
2016-05-04 $1.16 $1.17 $1.15 $1.17 $1.17 3,300
2016-05-03 $1.15 $1.15 $1.11 $1.15 $1.15 23,400
2016-05-02 $1.13 $1.18 $1.10 $1.17 $1.17 21,100
2016-04-29 $1.13 $1.14 $1.11 $1.12 $1.12 47,700
2016-04-28 $1.14 $1.16 $1.13 $1.14 $1.14 30,500
2016-04-27 $1.17 $1.20 $1.14 $1.14 $1.14 26,200
2016-04-26 $1.14 $1.17 $1.12 $1.15 $1.15 35,200
2016-04-25 $1.23 $1.23 $1.14 $1.20 $1.20 28,700
2016-04-22 $1.16 $1.19 $1.15 $1.15 $1.15 39,900
2016-04-21 $1.20 $1.20 $1.18 $1.18 $1.18 16,800
2016-04-20 $1.18 $1.25 $1.15 $1.23 $1.23 26,200
2016-04-19 $1.18 $1.19 $1.15 $1.16 $1.16 4,300
2016-04-18 $1.17 $1.20 $1.15 $1.16 $1.16 19,500
2016-04-15 $1.25 $1.25 $1.19 $1.20 $1.20 28,700
2016-04-14 $1.15 $1.22 $1.15 $1.20 $1.20 53,800
2016-04-13 $1.17 $1.17 $1.15 $1.15 $1.15 33,900
2016-04-12 $1.21 $1.21 $1.14 $1.15 $1.15 32,600
2016-04-11 $1.26 $1.26 $1.20 $1.21 $1.21 20,100
2016-04-08 $1.17 $1.22 $1.17 $1.22 $1.22 38,500
2016-04-07 $1.15 $1.18 $1.14 $1.17 $1.17 14,000
2016-04-06 $1.12 $1.15 $1.12 $1.12 $1.12 7,900
2016-04-05 $1.11 $1.19 $1.06 $1.12 $1.12 54,600
2016-04-04 $1.13 $1.14 $1.05 $1.12 $1.12 28,600
2016-04-01 $1.15 $1.15 $1.13 $1.13 $1.13 3,500
2016-03-31 $1.18 $1.19 $1.05 $1.14 $1.14 37,900
2016-03-30 $1.19 $1.20 $1.12 $1.18 $1.18 6,000
2016-03-29 $1.20 $1.20 $1.12 $1.19 $1.19 38,700
2016-03-28 $1.18 $1.24 $1.16 $1.16 $1.16 11,000
2016-03-24 $1.19 $1.20 $1.15 $1.20 $1.20 48,800
2016-03-23 $1.20 $1.21 $1.16 $1.20 $1.20 24,400
2016-03-22 $1.16 $1.21 $1.16 $1.20 $1.20 33,300
2016-03-21 $1.11 $1.24 $1.11 $1.16 $1.16 22,900
2016-03-18 $1.12 $1.12 $1.04 $1.07 $1.07 92,400
2016-03-17 $1.16 $1.19 $1.12 $1.12 $1.12 48,500
2016-03-16 $1.19 $1.21 $1.18 $1.19 $1.19 12,500
2016-03-15 $1.20 $1.20 $1.15 $1.19 $1.19 13,600
2016-03-14 $1.11 $1.19 $1.10 $1.15 $1.15 31,800
2016-03-11 $1.09 $1.16 $1.08 $1.08 $1.08 28,900
2016-03-10 $1.22 $1.24 $1.01 $1.08 $1.08 70,900
2016-03-09 $1.19 $1.33 $1.09 $1.20 $1.20 25,200
2016-03-08 $1.25 $1.25 $1.19 $1.19 $1.19 16,700
2016-03-07 $1.25 $1.34 $1.23 $1.25 $1.25 82,800
2016-03-04 $1.25 $1.26 $1.23 $1.25 $1.25 18,400
2016-03-03 $1.24 $1.25 $1.24 $1.25 $1.25 8,400
2016-03-02 $1.24 $1.25 $1.21 $1.22 $1.22 8,000
2016-03-01 $1.22 $1.25 $1.21 $1.25 $1.25 36,900
2016-02-29 $1.18 $1.23 $1.18 $1.23 $1.23 23,800
2016-02-26 $1.16 $1.19 $1.16 $1.19 $1.19 1,500
2016-02-25 $1.07 $1.19 $1.07 $1.19 $1.19 45,800
2016-02-24 $1.11 $1.17 $1.04 $1.09 $1.09 56,500
2016-02-23 $1.06 $1.12 $1.06 $1.09 $1.09 4,300
2016-02-22 $1.04 $1.10 $1.04 $1.06 $1.06 30,300
2016-02-19 $1.05 $1.05 $1.04 $1.04 $1.04 7,400
2016-02-18 $1.01 $1.04 $1.01 $1.04 $1.04 10,900
2016-02-17 $1.00 $1.05 $0.99 $1.02 $1.02 79,500
2016-02-16 $1.13 $1.14 $0.93 $0.98 $0.98 328,400
2016-02-12 $1.16 $1.17 $1.10 $1.13 $1.13 90,200
2016-02-11 $1.16 $1.19 $1.16 $1.18 $1.18 12,800
2016-02-10 $1.20 $1.20 $1.16 $1.19 $1.19 9,700
2016-02-09 $1.24 $1.24 $1.16 $1.20 $1.20 57,000
2016-02-08 $1.16 $1.25 $1.15 $1.20 $1.20 171,300
2016-02-05 $1.22 $1.25 $1.16 $1.16 $1.16 41,100
2016-02-04 $1.22 $1.25 $1.21 $1.25 $1.25 60,500
2016-02-03 $1.21 $1.24 $1.20 $1.23 $1.23 150,800
2016-02-02 $1.22 $1.22 $1.16 $1.20 $1.20 129,800
2016-02-01 $1.15 $1.21 $1.13 $1.20 $1.20 61,900
2016-01-29 $1.22 $1.22 $1.15 $1.20 $1.20 73,700
2016-01-28 $1.21 $1.22 $1.15 $1.22 $1.22 47,300
2016-01-27 $1.22 $1.23 $1.18 $1.22 $1.22 69,800
2016-01-26 $1.32 $1.32 $1.19 $1.21 $1.21 136,500
2016-01-25 $1.28 $1.38 $1.22 $1.30 $1.30 54,400
2016-01-22 $1.25 $1.40 $1.25 $1.27 $1.27 59,200
2016-01-21 $1.22 $1.39 $1.22 $1.25 $1.25 53,500
2016-01-20 $1.40 $1.40 $1.20 $1.24 $1.24 160,400
2016-01-19 $1.35 $1.46 $1.35 $1.40 $1.40 112,300
2016-01-15 $1.34 $1.34 $1.27 $1.34 $1.34 62,100
2016-01-14 $1.34 $1.39 $1.29 $1.35 $1.35 74,700
2016-01-13 $1.46 $1.47 $1.30 $1.37 $1.37 176,200
2016-01-12 $1.52 $1.53 $1.38 $1.45 $1.45 221,800
2016-01-11 $1.50 $1.55 $1.44 $1.50 $1.50 468,100
2016-01-08 $1.32 $1.49 $1.27 $1.49 $1.49 485,000
2016-01-07 $1.31 $1.32 $1.16 $1.27 $1.27 284,400
2016-01-06 $1.17 $1.32 $1.15 $1.30 $1.30 524,200
2016-01-05 $1.04 $1.17 $1.01 $1.15 $1.15 560,500
2016-01-04 $0.93 $1.00 $0.93 $0.98 $0.98 125,400
2015-12-31 $0.92 $0.96 $0.90 $0.96 $0.96 29,200
2015-12-30 $0.93 $0.94 $0.92 $0.93 $0.93 25,500
2015-12-29 $0.89 $0.94 $0.88 $0.89 $0.89 16,900
2015-12-28 $0.92 $0.94 $0.88 $0.94 $0.94 46,300
2015-12-24 $0.92 $0.92 $0.87 $0.92 $0.92 14,000
2015-12-23 $0.92 $0.96 $0.85 $0.92 $0.92 52,500
2015-12-22 $0.85 $0.94 $0.83 $0.88 $0.88 119,100
2015-12-21 $0.95 $0.97 $0.81 $0.85 $0.85 121,100
2015-12-18 $0.85 $0.97 $0.85 $0.95 $0.95 205,900
2015-12-17 $0.90 $0.90 $0.80 $0.83 $0.83 50,800
2015-12-16 $0.82 $0.89 $0.81 $0.89 $0.89 13,700
2015-12-15 $0.83 $0.86 $0.83 $0.83 $0.83 31,200
2015-12-14 $0.79 $0.90 $0.75 $0.81 $0.81 81,700
2015-12-11 $0.85 $0.93 $0.77 $0.77 $0.77 123,600
2015-12-10 $0.83 $0.85 $0.77 $0.83 $0.83 35,800
2015-12-09 $0.78 $0.84 $0.78 $0.84 $0.84 60,900
2015-12-08 $0.79 $0.82 $0.76 $0.78 $0.78 72,700
2015-12-07 $0.82 $0.86 $0.75 $0.83 $0.83 158,200
2015-12-04 $0.86 $0.93 $0.84 $0.86 $0.86 56,100
2015-12-03 $0.90 $0.90 $0.82 $0.85 $0.85 68,000
2015-12-02 $0.91 $0.93 $0.85 $0.88 $0.88 41,900
2015-12-01 $0.93 $0.94 $0.85 $0.88 $0.88 95,400
2015-11-30 $0.94 $0.95 $0.90 $0.93 $0.93 65,900
2015-11-27 $0.95 $0.95 $0.87 $0.92 $0.92 159,100
2015-11-25 $0.93 $0.95 $0.93 $0.95 $0.95 91,400
2015-11-24 $0.88 $0.92 $0.81 $0.92 $0.92 268,200
2015-11-23 $0.80 $0.87 $0.76 $0.87 $0.87 263,000
2015-11-20 $0.75 $0.80 $0.75 $0.80 $0.80 123,200
2015-11-19 $0.79 $0.79 $0.75 $0.75 $0.75 57,600
2015-11-18 $0.79 $0.79 $0.77 $0.79 $0.79 21,700
2015-11-17 $0.75 $0.80 $0.75 $0.79 $0.79 150,000
2015-11-16 $0.77 $0.78 $0.74 $0.74 $0.74 23,700
2015-11-13 $0.77 $0.78 $0.75 $0.77 $0.77 30,600
2015-11-12 $0.79 $0.79 $0.75 $0.77 $0.77 77,200
2015-11-11 $0.77 $0.79 $0.77 $0.79 $0.79 52,500
2015-11-10 $0.80 $0.81 $0.74 $0.78 $0.78 177,700
2015-11-09 $0.77 $0.78 $0.72 $0.77 $0.77 44,400
2015-11-06 $0.82 $0.82 $0.72 $0.77 $0.77 29,300
2015-11-05 $0.75 $0.80 $0.72 $0.74 $0.74 75,700
2015-11-04 $0.72 $0.72 $0.69 $0.72 $0.72 28,300
2015-11-03 $0.73 $0.74 $0.68 $0.72 $0.72 87,400
2015-11-02 $0.75 $0.75 $0.70 $0.72 $0.72 35,000
2015-10-30 $0.79 $0.79 $0.75 $0.75 $0.75 47,700
2015-10-29 $0.67 $0.79 $0.67 $0.75 $0.75 119,700
2015-10-28 $0.80 $0.80 $0.65 $0.70 $0.70 60,800
2015-10-27 $0.72 $0.76 $0.71 $0.72 $0.72 34,500
2015-10-26 $0.75 $0.75 $0.66 $0.70 $0.70 31,000
2015-10-23 $0.74 $0.75 $0.72 $0.75 $0.75 18,900
2015-10-22 $0.78 $0.78 $0.73 $0.75 $0.75 32,600
2015-10-21 $0.72 $0.75 $0.72 $0.74 $0.74 9,100
2015-10-20 $0.75 $0.75 $0.72 $0.72 $0.72 5,500
2015-10-19 $0.72 $0.76 $0.72 $0.72 $0.72 4,600
2015-10-16 $0.75 $0.76 $0.71 $0.76 $0.76 12,300
2015-10-15 $0.74 $0.75 $0.72 $0.75 $0.75 7,500
2015-10-14 $0.75 $0.75 $0.73 $0.75 $0.75 6,100
2015-10-13 $0.75 $0.78 $0.74 $0.75 $0.75 23,400
2015-10-12 $0.78 $0.78 $0.73 $0.73 $0.73 26,200
2015-10-09 $0.79 $0.79 $0.76 $0.76 $0.76 4,400
2015-10-08 $0.75 $0.78 $0.73 $0.75 $0.75 11,300
2015-10-07 $0.74 $0.80 $0.72 $0.79 $0.79 16,700
2015-10-06 $0.72 $0.78 $0.72 $0.74 $0.74 32,200
2015-10-05 $0.80 $0.80 $0.72 $0.72 $0.72 52,600
2015-10-02 $0.78 $0.80 $0.78 $0.79 $0.79 23,800
2015-10-01 $0.73 $0.79 $0.73 $0.79 $0.79 7,900
2015-09-30 $0.78 $0.80 $0.71 $0.73 $0.73 40,900
2015-09-29 $0.80 $0.80 $0.75 $0.80 $0.80 55,500
2015-09-28 $0.79 $0.80 $0.73 $0.80 $0.80 93,500
2015-09-25 $0.69 $0.75 $0.69 $0.75 $0.75 43,600
2015-09-24 $0.73 $0.73 $0.68 $0.72 $0.72 0
2015-09-23 $0.73 $0.73 $0.68 $0.72 $0.72 10,100
2015-09-22 $0.74 $0.74 $0.69 $0.70 $0.70 30,500
2015-09-21 $0.74 $0.74 $0.67 $0.73 $0.73 30,700
2015-09-18 $0.70 $0.74 $0.70 $0.74 $0.74 24,600
2015-09-17 $0.69 $0.73 $0.69 $0.71 $0.71 97,800
2015-09-16 $0.68 $0.70 $0.68 $0.70 $0.70 2,300
2015-09-15 $0.68 $0.68 $0.65 $0.65 $0.65 1,300
2015-09-14 $0.70 $0.70 $0.55 $0.70 $0.70 40,400
2015-09-11 $0.72 $0.73 $0.68 $0.72 $0.72 33,600
2015-09-10 $0.64 $0.73 $0.63 $0.72 $0.72 139,300
2015-09-09 $0.60 $0.65 $0.59 $0.64 $0.64 17,500
2015-09-08 $0.62 $0.62 $0.58 $0.62 $0.62 4,100
2015-09-04 $0.57 $0.63 $0.52 $0.62 $0.62 8,600

Pure Bioscience Inc (PURE) News Headlines

Recent Pure Bioscience Inc (PURE) News
Similar Companies to Pure Bioscience Inc (PURE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.