Primavera Capital Acquisition Corporation - Units (1 Ord Class A & 1/2 War) (PV-U) Exchange: NYSE

Data as of Jan. 24, 2022

$9.99 ($-0.02) -0.15%

Primavera Capital Acquisition Corporation - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Primavera Capital Acquisition Corporation - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Jan. 24, 2022
Open $10.03
Previous Close $9.99
High $10.03
Low $9.99
Adjusted Open $10.03
Previous Adjusted Close $9.99
Adjusted High $10.03
Adjusted Low $9.99
Historical Stock Data for Primavera Capital Acquisition Corporation - Units (1 Ord Class A & 1/2 War) (PV-U)
Date Open High Low Close Adj.Close Volume
2022-01-14 $10.03 $10.03 $9.99 $9.99 $9.99 874
2022-01-13 $10.01 $10.01 $10.00 $10.01 $10.01 2,237
2022-01-12 $10.02 $10.03 $10.02 $10.03 $10.03 551
2022-01-11 $10.09 $10.09 $10.05 $10.05 $10.05 200
2022-01-10 $9.96 $10.02 $9.96 $10.01 $10.01 4,540
2022-01-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-06 $10.02 $10.04 $10.01 $10.01 $10.01 2,156
2022-01-05 $10.05 $10.05 $10.02 $10.02 $10.02 1,357
2022-01-04 $10.00 $10.03 $10.00 $10.01 $10.01 4,280
2022-01-03 $10.04 $10.05 $10.03 $10.03 $10.03 2,214
2021-12-31 $10.00 $10.05 $10.00 $10.04 $10.04 1,854
2021-12-30 $10.01 $10.01 $10.00 $10.00 $10.00 1,970
2021-12-29 $10.01 $10.07 $10.01 $10.02 $10.02 5,581
2021-12-28 $10.05 $10.05 $10.05 $10.05 $10.05 1,287
2021-12-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-23 $10.03 $10.03 $10.03 $10.03 $10.03 1,368
2021-12-22 $10.05 $10.11 $10.05 $10.11 $10.11 1,125
2021-12-21 $10.07 $10.08 $10.07 $10.07 $10.07 967
2021-12-20 $10.05 $10.05 $10.01 $10.05 $10.05 2,630
2021-12-17 $10.10 $10.12 $10.10 $10.12 $10.12 4,039
2021-12-16 $10.11 $10.11 $10.10 $10.10 $10.10 3,556
2021-12-15 $10.13 $10.13 $10.11 $10.11 $10.11 2,079
2021-12-14 $10.09 $10.09 $10.09 $10.09 $10.09 11
2021-12-13 $10.09 $10.09 $10.09 $10.09 $10.09 69
2021-12-10 $10.09 $10.09 $10.09 $10.09 $10.09 11
2021-12-09 $10.10 $10.10 $10.09 $10.09 $10.09 6,960
2021-12-08 $10.12 $10.13 $10.12 $10.13 $10.13 850
2021-12-07 $10.11 $10.11 $10.11 $10.11 $10.11 159
2021-12-06 $10.13 $10.15 $10.12 $10.12 $10.12 3,960
2021-12-03 $10.13 $10.13 $10.13 $10.13 $10.13 479
2021-12-02 $10.16 $10.16 $10.10 $10.13 $10.13 41,534
2021-12-01 $10.23 $10.24 $10.19 $10.19 $10.19 2,383
2021-11-30 $10.19 $10.23 $10.15 $10.23 $10.23 6,837
2021-11-29 $10.15 $10.15 $10.15 $10.15 $10.15 167
2021-11-26 $10.15 $10.20 $10.15 $10.20 $10.20 1,179
2021-11-24 $10.10 $10.18 $10.10 $10.11 $10.11 20,249
2021-11-23 $10.18 $10.20 $10.17 $10.19 $10.19 3,062
2021-11-22 $10.15 $10.20 $10.13 $10.20 $10.20 231,697
2021-11-19 $10.13 $10.18 $10.13 $10.13 $10.13 183,698
2021-11-18 $10.13 $10.13 $10.13 $10.13 $10.13 1,340
2021-11-17 $10.14 $10.15 $10.13 $10.15 $10.15 4,540
2021-11-16 $10.04 $10.17 $10.04 $10.16 $10.16 11,354
2021-11-15 $10.14 $10.14 $10.14 $10.14 $10.14 1,164
2021-11-12 $10.15 $10.17 $10.15 $10.17 $10.17 2,950
2021-11-11 $10.18 $10.18 $10.14 $10.14 $10.14 1,900
2021-11-10 $10.08 $10.10 $10.08 $10.10 $10.10 576
2021-11-09 $10.15 $10.15 $10.15 $10.15 $10.15 534
2021-11-08 $10.10 $10.12 $10.10 $10.12 $10.12 1,405
2021-11-05 $10.13 $10.14 $10.13 $10.14 $10.14 1,169
2021-11-04 $10.15 $10.16 $10.15 $10.16 $10.16 1,026
2021-11-03 $10.14 $10.15 $10.14 $10.14 $10.14 5,218
2021-11-02 $10.17 $10.17 $10.17 $10.17 $10.17 1,450
2021-11-01 $10.17 $10.17 $10.16 $10.16 $10.16 853
2021-10-29 $10.17 $10.17 $10.17 $10.17 $10.17 130
2021-10-28 $10.17 $10.17 $10.15 $10.17 $10.17 1,067
2021-10-27 $10.15 $10.15 $10.15 $10.15 $10.15 239
2021-10-26 $10.13 $10.13 $10.13 $10.13 $10.13 319
2021-10-25 $10.16 $10.16 $10.16 $10.16 $10.16 7
2021-10-22 $10.16 $10.16 $10.16 $10.16 $10.16 524
2021-10-21 $10.09 $10.14 $10.09 $10.11 $10.11 30,949
2021-10-20 $10.14 $10.19 $10.13 $10.19 $10.19 1,210
2021-10-19 $10.14 $10.14 $10.12 $10.12 $10.12 804
2021-10-18 $10.16 $10.16 $10.16 $10.16 $10.16 301
2021-10-15 $10.18 $10.18 $10.18 $10.18 $10.18 3
2021-10-14 $10.19 $10.20 $10.18 $10.18 $10.18 1,324
2021-10-13 $10.15 $10.21 $10.15 $10.19 $10.19 17,144
2021-10-12 $10.15 $10.20 $10.15 $10.18 $10.18 20,991
2021-10-11 $10.12 $10.19 $10.10 $10.15 $10.15 36,644
2021-10-08 $10.12 $10.12 $10.11 $10.12 $10.12 5,210
2021-10-07 $10.12 $10.12 $10.08 $10.09 $10.09 28,461
2021-10-06 $10.15 $10.15 $10.08 $10.11 $10.11 108,231
2021-10-05 $10.18 $10.19 $10.14 $10.15 $10.15 2,938
2021-10-04 $10.10 $10.18 $10.10 $10.18 $10.18 7,749
2021-10-01 $10.10 $10.16 $10.05 $10.11 $10.11 2,875
2021-09-30 $10.13 $10.16 $9.95 $9.95 $9.95 9,275
2021-09-29 $10.03 $10.14 $10.03 $10.11 $10.11 4,146
2021-09-28 $10.04 $10.07 $10.03 $10.07 $10.07 56,606
2021-09-27 $10.04 $10.04 $9.98 $10.03 $10.03 2,800
2021-09-24 $10.04 $10.04 $10.04 $10.04 $10.04 46
2021-09-23 $9.98 $10.04 $9.98 $10.04 $10.04 1,468
2021-09-22 $10.02 $10.04 $10.02 $10.04 $10.04 2,309
2021-09-21 $10.00 $10.01 $10.00 $10.01 $10.01 1,877
2021-09-20 $10.00 $10.05 $10.00 $10.04 $10.04 3,882
2021-09-17 $10.02 $10.03 $9.98 $9.98 $9.98 59,225
2021-09-16 $9.99 $10.08 $9.98 $10.02 $10.02 2,392
2021-09-15 $10.00 $10.07 $10.00 $10.05 $10.05 8,708
2021-09-14 $10.05 $10.05 $9.99 $9.99 $9.99 1,178
2021-09-13 $9.97 $9.97 $9.97 $9.97 $9.97 51
2021-09-10 $10.02 $10.02 $9.97 $9.97 $9.97 1,405
2021-09-09 $9.96 $9.98 $9.96 $9.98 $9.98 1,599
2021-09-08 $9.97 $9.97 $9.85 $9.85 $9.85 1,880
2021-09-07 $9.96 $10.00 $9.96 $10.00 $10.00 1,863
2021-09-03 $9.91 $10.02 $9.91 $10.02 $10.02 1,338
2021-09-02 $9.99 $9.99 $9.99 $9.99 $9.99 52
2021-09-01 $9.94 $10.02 $9.94 $9.99 $9.99 1,445
2021-08-31 $9.95 $9.95 $9.93 $9.95 $9.95 2,443
2021-08-30 $9.95 $9.97 $9.95 $9.97 $9.97 6,153
2021-08-27 $9.98 $9.98 $9.98 $9.98 $9.98 2,364
2021-08-26 $9.97 $9.98 $9.97 $9.97 $9.97 2,132
2021-08-25 $9.96 $10.04 $9.95 $10.04 $10.04 4,605
2021-08-24 $10.00 $10.00 $9.98 $9.98 $9.98 4,453
2021-08-23 $9.99 $10.00 $9.99 $10.00 $10.00 5,056
2021-08-20 $10.01 $10.02 $10.00 $10.02 $10.02 5,839
2021-08-19 $10.00 $10.05 $9.98 $10.05 $10.05 18,243
2021-08-18 $10.01 $10.02 $10.01 $10.02 $10.02 798
2021-08-17 $10.10 $10.10 $9.99 $9.99 $9.99 56,723
2021-08-16 $10.11 $10.11 $10.04 $10.06 $10.06 63,147
2021-08-13 $10.07 $10.12 $10.07 $10.08 $10.08 20,904
2021-08-12 $10.05 $10.05 $10.05 $10.05 $10.05 103
2021-08-11 $10.10 $10.10 $10.05 $10.05 $10.05 1,733
2021-08-10 $10.04 $10.12 $10.04 $10.04 $10.04 35,910
2021-08-09 $10.00 $10.19 $10.00 $10.14 $10.14 21,559
2021-08-06 $10.09 $10.09 $10.08 $10.08 $10.08 5,074
2021-08-05 $10.15 $10.21 $10.10 $10.21 $10.21 4,596
2021-08-04 $10.05 $10.15 $10.05 $10.15 $10.15 21,742
2021-08-03 $10.06 $10.15 $10.05 $10.05 $10.05 64,950
2021-08-02 $10.15 $10.20 $10.09 $10.20 $10.20 30,499
2021-07-30 $10.21 $10.21 $10.20 $10.20 $10.20 24,587
2021-07-29 $10.22 $10.22 $10.20 $10.20 $10.20 22,542
2021-07-28 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2021-07-27 $10.21 $10.23 $10.20 $10.20 $10.20 30,067
2021-07-26 $10.26 $10.27 $10.21 $10.21 $10.21 18,333
2021-07-23 $10.28 $10.28 $10.25 $10.25 $10.25 10,149
2021-07-22 $10.28 $10.35 $10.27 $10.30 $10.30 13,868
2021-07-21 $10.32 $10.40 $10.30 $10.30 $10.30 9,642
2021-07-20 $10.37 $10.50 $10.37 $10.50 $10.50 1,758
2021-07-19 $10.40 $10.40 $10.31 $10.40 $10.40 24,893
2021-07-16 $10.37 $10.43 $10.36 $10.43 $10.43 6,074
2021-07-15 $10.30 $10.40 $10.30 $10.39 $10.39 19,718
2021-07-14 $10.38 $10.39 $10.30 $10.30 $10.30 19,638
2021-07-13 $10.28 $10.33 $10.26 $10.33 $10.33 26,048
2021-07-12 $10.27 $10.27 $10.25 $10.27 $10.27 4,841
2021-07-09 $10.32 $10.34 $10.32 $10.34 $10.34 8,491
2021-07-08 $10.19 $10.37 $10.18 $10.34 $10.34 46,299
2021-07-07 $10.26 $10.26 $10.17 $10.18 $10.18 102,995
2021-07-06 $10.25 $10.28 $10.23 $10.28 $10.28 10,311
2021-07-02 $10.16 $10.26 $10.16 $10.26 $10.26 15,584
2021-07-01 $10.17 $10.20 $10.16 $10.17 $10.17 11,546
2021-06-30 $10.18 $10.21 $10.16 $10.18 $10.18 13,121
2021-06-29 $10.20 $10.20 $10.20 $10.20 $10.20 409
2021-06-28 $10.15 $10.23 $10.13 $10.23 $10.23 13,342
2021-06-25 $10.20 $10.22 $10.19 $10.20 $10.20 5,970
2021-06-24 $10.20 $10.26 $10.19 $10.20 $10.20 13,736
2021-06-23 $10.19 $10.21 $10.18 $10.20 $10.20 11,344
2021-06-22 $10.20 $10.20 $10.14 $10.20 $10.20 7,893
2021-06-21 $10.13 $10.19 $10.13 $10.18 $10.18 12,453
2021-06-18 $10.10 $10.13 $10.07 $10.13 $10.13 5,316
2021-06-17 $10.08 $10.10 $10.08 $10.09 $10.09 3,304
2021-06-16 $10.08 $10.08 $10.07 $10.07 $10.07 12,198
2021-06-15 $10.15 $10.15 $10.09 $10.12 $10.12 8,383
2021-06-14 $10.11 $10.11 $10.08 $10.10 $10.10 1,589
2021-06-11 $10.07 $10.12 $10.07 $10.10 $10.10 14,012
2021-06-10 $10.10 $10.10 $10.05 $10.08 $10.08 501
2021-06-09 $10.10 $10.10 $10.10 $10.10 $10.10 297
2021-06-08 $10.05 $10.10 $10.05 $10.10 $10.10 7,051
2021-06-07 $10.04 $10.08 $10.02 $10.03 $10.03 12,716
2021-06-04 $10.04 $10.04 $10.02 $10.03 $10.03 1,692
2021-06-03 $10.06 $10.07 $10.06 $10.06 $10.06 276,469
2021-06-02 $10.03 $10.07 $10.01 $10.06 $10.06 501,675
2021-06-01 $10.02 $10.08 $10.01 $10.05 $10.05 201,755
2021-05-28 $9.99 $10.02 $9.99 $10.00 $10.00 33,336
2021-05-27 $10.02 $10.02 $9.99 $10.00 $10.00 640,285
2021-05-26 $10.04 $10.05 $10.01 $10.02 $10.02 477,154
2021-05-25 $10.04 $10.08 $10.02 $10.03 $10.03 61,572
2021-05-24 $10.08 $10.14 $10.06 $10.06 $10.06 308,021
2021-05-21 $10.10 $10.10 $10.07 $10.10 $10.10 211,707
2021-05-20 $10.04 $10.07 $10.04 $10.07 $10.07 3,945
2021-05-19 $10.04 $10.04 $10.02 $10.02 $10.02 661
2021-05-18 $10.02 $10.04 $9.99 $10.02 $10.02 31,010
2021-05-17 $10.06 $10.06 $10.02 $10.04 $10.04 4,603
2021-05-14 $10.08 $10.12 $10.08 $10.08 $10.08 1,987
2021-05-13 $10.05 $10.08 $10.01 $10.05 $10.05 530,752
2021-05-12 $10.13 $10.13 $10.05 $10.05 $10.05 336,277
2021-05-11 $10.20 $10.20 $9.99 $10.10 $10.10 92,761
2021-05-10 $10.19 $10.19 $10.13 $10.14 $10.14 7,474
2021-05-07 $10.27 $10.35 $10.21 $10.22 $10.22 123,189
2021-05-06 $10.50 $10.50 $10.26 $10.32 $10.32 28,498
2021-05-05 $10.37 $10.39 $10.35 $10.36 $10.36 2,426
2021-05-04 $10.35 $10.41 $10.30 $10.40 $10.40 13,257
2021-05-03 $10.48 $10.70 $10.41 $10.51 $10.51 29,885
2021-04-30 $10.51 $10.65 $10.33 $10.55 $10.55 50,698
2021-04-29 $10.54 $10.54 $10.35 $10.42 $10.42 8,349
2021-04-28 $10.37 $10.58 $10.37 $10.58 $10.58 3,293
2021-04-27 $10.27 $10.59 $10.26 $10.37 $10.37 46,553
2021-04-26 $10.25 $10.50 $10.17 $10.26 $10.26 78,642
2021-04-23 $10.25 $10.30 $10.15 $10.20 $10.20 93,659
2021-04-22 $10.27 $10.30 $10.17 $10.18 $10.18 110,073
2021-04-21 $10.10 $10.30 $10.08 $10.28 $10.28 29,231
2021-04-20 $10.26 $10.26 $10.14 $10.14 $10.14 12,482
2021-04-19 $10.40 $10.44 $10.22 $10.35 $10.35 20,360
2021-04-16 $10.35 $10.35 $10.30 $10.33 $10.33 36,025
2021-04-15 $10.25 $10.40 $10.14 $10.26 $10.26 763,742
2021-04-14 $10.36 $10.38 $10.34 $10.38 $10.38 13,943
2021-04-13 $10.34 $10.38 $10.26 $10.36 $10.36 4,674
2021-04-12 $10.40 $10.41 $10.25 $10.41 $10.41 8,386
2021-04-09 $10.16 $10.35 $10.16 $10.34 $10.34 18,220
2021-04-08 $10.18 $10.26 $10.18 $10.26 $10.26 18,664
2021-04-07 $10.17 $10.20 $10.10 $10.17 $10.17 66,339
2021-04-06 $10.12 $10.25 $10.10 $10.18 $10.18 7,208
2021-04-05 $10.20 $10.20 $10.11 $10.15 $10.15 7,173
2021-04-01 $10.25 $10.25 $10.20 $10.20 $10.20 1,644
2021-03-31 $10.25 $10.25 $10.25 $10.25 $10.25 308
2021-03-30 $10.25 $10.25 $10.16 $10.20 $10.20 6,975
2021-03-29 $10.10 $10.23 $10.05 $10.23 $10.23 54,602
2021-03-26 $10.00 $10.23 $10.00 $10.12 $10.12 47,640
2021-03-25 $10.20 $10.20 $9.90 $10.00 $10.00 95,997
2021-03-24 $10.40 $10.40 $9.95 $10.00 $10.00 87,394
2021-03-23 $10.48 $10.48 $10.16 $10.40 $10.40 163,817
2021-03-22 $10.57 $10.57 $10.37 $10.37 $10.37 31,009
2021-03-19 $10.60 $10.71 $10.55 $10.57 $10.57 142,680
2021-03-18 $10.60 $10.70 $10.58 $10.60 $10.60 131,770
2021-03-17 $10.41 $10.60 $10.41 $10.54 $10.54 38,399
2021-03-16 $10.40 $10.57 $10.36 $10.41 $10.41 16,093
2021-03-15 $10.50 $10.50 $10.30 $10.36 $10.36 224,480
2021-03-12 $10.35 $10.55 $10.33 $10.40 $10.40 356,605
2021-03-11 $10.26 $10.50 $10.26 $10.39 $10.39 368,481
2021-03-10 $10.49 $10.50 $10.24 $10.26 $10.26 168,335
2021-03-09 $10.35 $10.65 $10.21 $10.41 $10.41 216,218
2021-03-08 $10.51 $10.51 $10.15 $10.40 $10.40 132,332
2021-03-05 $10.35 $10.50 $10.11 $10.43 $10.43 198,488
2021-03-04 $10.37 $10.38 $10.12 $10.21 $10.21 254,549
2021-03-03 $10.48 $10.50 $10.40 $10.45 $10.45 90,960
2021-03-02 $10.70 $10.70 $10.34 $10.50 $10.50 335,078
2021-03-01 $10.84 $10.86 $10.65 $10.66 $10.66 51,055
2021-02-26 $10.70 $11.00 $10.50 $10.80 $10.80 220,213
2021-02-25 $10.85 $10.99 $10.60 $10.70 $10.70 181,487
2021-02-24 $10.90 $11.13 $10.74 $10.80 $10.80 154,471
2021-02-23 $10.99 $11.04 $10.71 $10.80 $10.80 245,370
2021-02-22 $11.48 $11.57 $11.10 $11.11 $11.11 116,642
2021-02-19 $11.29 $11.30 $11.11 $11.20 $11.20 129,434
2021-02-18 $11.11 $11.31 $11.04 $11.07 $11.07 301,074
2021-02-17 $11.11 $11.20 $11.02 $11.03 $11.03 96,741
2021-02-16 $11.30 $11.75 $11.03 $11.03 $11.03 264,795
2021-02-12 $11.30 $11.33 $11.15 $11.17 $11.17 97,622
2021-02-11 $11.30 $11.40 $11.10 $11.12 $11.12 184,011
2021-02-10 $11.30 $11.45 $11.21 $11.23 $11.23 169,679
2021-02-09 $11.22 $11.49 $11.08 $11.30 $11.30 146,334
2021-02-08 $11.55 $11.55 $10.90 $11.05 $11.05 666,034
2021-02-05 $11.42 $11.42 $11.05 $11.17 $11.17 308,513
2021-02-04 $11.75 $11.75 $11.16 $11.16 $11.16 119,889
2021-02-03 $11.25 $11.68 $11.01 $11.35 $11.35 400,409
2021-02-02 $11.05 $11.58 $10.99 $11.14 $11.14 348,349
2021-02-01 $10.80 $10.90 $10.73 $10.90 $10.90 201,016
2021-01-29 $10.99 $10.99 $10.70 $10.77 $10.77 192,127
2021-01-28 $10.89 $10.95 $10.73 $10.94 $10.94 386,748
2021-01-27 $10.99 $10.99 $10.70 $10.80 $10.80 179,654
2021-01-26 $10.99 $11.21 $10.90 $10.90 $10.90 324,763
2021-01-25 $11.02 $11.10 $10.81 $10.97 $10.97 1,363,891
2021-01-22 $10.70 $11.10 $10.67 $10.87 $10.87 10,584,805

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.