Primavera Capital Acquisition Corporation - Units (1 Ord Class A & 1/2 War) (PV-U) Exchange: NYSE
Data as of April 23, 2024
$10.00 ($0.00) 0.00%
Primavera Capital Acquisition Corporation - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Primavera Capital Acquisition Corporation - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $9.98 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $9.98 |
Invest in Primavera Capital Acquisition Corporation - Units (1 Ord Class A & 1/2 War) (PV-U)
Historical Stock Data for Primavera Capital Acquisition Corporation - Units (1 Ord Class A & 1/2 War) (PV-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 22,680 |
| 2022-12-13 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 40,900 |
| 2022-12-12 | $9.88 | $10.00 | $9.82 | $10.00 | $10.00 | 16,423 |
| 2022-12-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-12-08 | $9.75 | $9.93 | $9.75 | $9.81 | $9.81 | 5,770 |
| 2022-12-07 | $9.96 | $9.96 | $9.77 | $9.94 | $9.94 | 3,294 |
| 2022-12-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-05 | $9.95 | $10.08 | $9.95 | $9.98 | $9.98 | 5,336 |
| 2022-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-01 | $10.11 | $10.11 | $10.07 | $10.10 | $10.10 | 22,564 |
| 2022-11-30 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 38,215 |
| 2022-11-29 | $10.11 | $10.13 | $10.10 | $10.13 | $10.13 | 23,857 |
| 2022-11-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 37 |
| 2022-11-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,300 |
| 2022-11-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 186 |
| 2022-11-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 513 |
| 2022-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2022-11-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 14,660 |
| 2022-11-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 700 |
| 2022-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 879 |
| 2022-11-15 | $10.01 | $10.09 | $10.00 | $10.09 | $10.09 | 31,192 |
| 2022-11-14 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 15,280 |
| 2022-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-09 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 33,759 |
| 2022-11-08 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 47,179 |
| 2022-11-07 | $10.06 | $10.11 | $10.05 | $10.11 | $10.11 | 1,007 |
| 2022-11-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,940 |
| 2022-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 88 |
| 2022-11-02 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 16,700 |
| 2022-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,659 |
| 2022-10-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 35 |
| 2022-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 15 |
| 2022-10-27 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 1,521 |
| 2022-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 108 |
| 2022-10-25 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 21,253 |
| 2022-10-24 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 117,255 |
| 2022-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 2022-10-20 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 498 |
| 2022-10-19 | $9.98 | $10.06 | $9.98 | $10.03 | $10.03 | 4,597 |
| 2022-10-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,423 |
| 2022-10-17 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 47,051 |
| 2022-10-14 | $10.02 | $10.02 | $9.95 | $9.96 | $9.96 | 231,477 |
| 2022-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2022-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 587 |
| 2022-10-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 142 |
| 2022-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2022-10-06 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 1,551 |
| 2022-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 25 |
| 2022-10-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 255 |
| 2022-10-03 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 4,416 |
| 2022-09-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15,225 |
| 2022-09-27 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 3,835 |
| 2022-09-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 87 |
| 2022-09-23 | $10.46 | $10.46 | $9.99 | $9.99 | $9.99 | 628 |
| 2022-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 634 |
| 2022-09-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 896 |
| 2022-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-19 | $10.00 | $10.10 | $9.99 | $10.10 | $10.10 | 3,649 |
| 2022-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,525 |
| 2022-09-15 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 1,885 |
| 2022-09-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8,306 |
| 2022-09-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 92 |
| 2022-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 40 |
| 2022-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2022-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 125 |
| 2022-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 155 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 40 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 40 |
| 2022-08-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-08-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 62 |
| 2022-08-24 | $9.89 | $10.01 | $9.89 | $10.01 | $10.01 | 325 |
| 2022-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,620 |
| 2022-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-17 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 3,990 |
| 2022-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 37 |
| 2022-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,040 |
| 2022-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 735 |
| 2022-08-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-08-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,251 |
| 2022-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-08-04 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,120 |
| 2022-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 288 |
| 2022-08-02 | $9.95 | $9.97 | $9.92 | $9.97 | $9.97 | 700 |
| 2022-08-01 | $9.92 | $9.97 | $9.92 | $9.95 | $9.95 | 1,165 |
| 2022-07-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11,145 |
| 2022-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 122 |
| 2022-07-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 236 |
| 2022-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 425 |
| 2022-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,186 |
| 2022-07-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 653 |
| 2022-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 310 |
| 2022-07-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 46 |
| 2022-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 105 |
| 2022-07-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-11 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 1,220 |
| 2022-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 5,035 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 18 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,140 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 510 |
| 2022-06-28 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,107 |
| 2022-06-27 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 6,301 |
| 2022-06-24 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,849 |
| 2022-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 22 |
| 2022-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-21 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 3,529 |
| 2022-06-17 | $9.85 | $9.94 | $9.85 | $9.89 | $9.89 | 16,410 |
| 2022-06-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7,209 |
| 2022-06-15 | $9.94 | $9.94 | $9.88 | $9.89 | $9.89 | 1,675 |
| 2022-06-14 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 16,249 |
| 2022-06-13 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 1,600 |
| 2022-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-09 | $9.89 | $9.92 | $9.89 | $9.89 | $9.89 | 11,289 |
| 2022-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 32 |
| 2022-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15 |
| 2022-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 47 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 25 |
| 2022-06-02 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 4,622 |
| 2022-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,225 |
| 2022-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 213 |
| 2022-05-26 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 12,695 |
| 2022-05-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 700 |
| 2022-05-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6,869 |
| 2022-05-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2022-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 17 |
| 2022-05-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6,973 |
| 2022-05-18 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 11,265 |
| 2022-05-17 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 455 |
| 2022-05-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 110 |
| 2022-05-13 | $9.86 | $9.91 | $9.85 | $9.90 | $9.90 | 4,828 |
| 2022-05-12 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 3,222 |
| 2022-05-11 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 7,255 |
| 2022-05-10 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 7,644 |
| 2022-05-09 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 4,731 |
| 2022-05-06 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 1,316 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-05-03 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 560 |
| 2022-05-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-04-29 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 1,846 |
| 2022-04-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 315 |
| 2022-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 723 |
| 2022-04-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 103 |
| 2022-04-21 | $10.00 | $10.02 | $9.98 | $9.99 | $9.99 | 3,561 |
| 2022-04-20 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,487 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,763 |
| 2022-04-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,133 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2022-04-13 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,977 |
| 2022-04-12 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,216 |
| 2022-04-11 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 2,279 |
| 2022-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 450 |
| 2022-04-07 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,014 |
| 2022-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 13 |
| 2022-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,034 |
| 2022-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,286 |
| 2022-04-01 | $10.08 | $10.08 | $10.01 | $10.02 | $10.02 | 42,750 |
| 2022-03-31 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 686 |
| 2022-03-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 341 |
| 2022-03-29 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 4,381 |
| 2022-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 600 |
| 2022-03-25 | $10.06 | $10.06 | $10.04 | $10.06 | $10.06 | 1,039 |
| 2022-03-24 | $10.05 | $10.07 | $10.04 | $10.07 | $10.07 | 31,688 |
| 2022-03-23 | $10.00 | $10.07 | $9.99 | $10.03 | $10.03 | 178,895 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 110 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 108 |
| 2022-03-17 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 10,948 |
| 2022-03-16 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 2,346 |
| 2022-03-15 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,970 |
| 2022-03-14 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 5,375 |
| 2022-03-11 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 22,481 |
| 2022-03-10 | $10.01 | $10.01 | $9.91 | $9.91 | $9.91 | 745 |
| 2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-08 | $9.87 | $9.90 | $9.86 | $9.87 | $9.87 | 3,519 |
| 2022-03-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,129 |
| 2022-03-04 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 4,728 |
| 2022-03-03 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 975 |
| 2022-03-02 | $9.88 | $9.93 | $9.87 | $9.93 | $9.93 | 8,774 |
| 2022-03-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-02-28 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 11,323 |
| 2022-02-25 | $10.11 | $10.11 | $9.86 | $9.89 | $9.89 | 3,249 |
| 2022-02-24 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 10,587 |
| 2022-02-23 | $9.91 | $10.01 | $9.90 | $9.90 | $9.90 | 7,780 |
| 2022-02-22 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 8,201 |
| 2022-02-18 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 1,646 |
| 2022-02-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 123 |
| 2022-02-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-15 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,364 |
| 2022-02-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 697 |
| 2022-02-11 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 820 |
| 2022-02-10 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 2,421 |
| 2022-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-02-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-07 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 10,141 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 370 |
| 2022-02-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 287 |
| 2022-02-01 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 3,661 |
| 2022-01-31 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 2,523 |
| 2022-01-28 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 1,706 |
| 2022-01-27 | $9.90 | $9.92 | $9.87 | $9.87 | $9.87 | 10,041 |
| 2022-01-26 | $9.90 | $9.91 | $9.87 | $9.87 | $9.87 | 2,790 |
| 2022-01-25 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 945 |
| 2022-01-24 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 6,583 |
| 2022-01-21 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 875 |
| 2022-01-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20 |
| 2022-01-18 | $9.91 | $9.99 | $9.91 | $9.94 | $9.94 | 10,319 |
| 2022-01-14 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 874 |
| 2022-01-13 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 2,237 |
| 2022-01-12 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 551 |
| 2022-01-11 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-01-10 | $9.96 | $10.02 | $9.96 | $10.01 | $10.01 | 4,540 |
| 2022-01-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-06 | $10.02 | $10.04 | $10.01 | $10.01 | $10.01 | 2,156 |
| 2022-01-05 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 1,357 |
| 2022-01-04 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 4,280 |
| 2022-01-03 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 2,214 |
| 2021-12-31 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 1,854 |
| 2021-12-30 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,970 |
| 2021-12-29 | $10.01 | $10.07 | $10.01 | $10.02 | $10.02 | 5,581 |
| 2021-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,287 |
| 2021-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,368 |
| 2021-12-22 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 1,125 |
| 2021-12-21 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 967 |
| 2021-12-20 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 2,630 |
| 2021-12-17 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 4,039 |
| 2021-12-16 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 3,556 |
| 2021-12-15 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 2,079 |
| 2021-12-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 11 |
| 2021-12-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 69 |
| 2021-12-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 11 |
| 2021-12-09 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 6,960 |
| 2021-12-08 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 850 |
| 2021-12-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 159 |
| 2021-12-06 | $10.13 | $10.15 | $10.12 | $10.12 | $10.12 | 3,960 |
| 2021-12-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 479 |
| 2021-12-02 | $10.16 | $10.16 | $10.10 | $10.13 | $10.13 | 41,534 |
| 2021-12-01 | $10.23 | $10.24 | $10.19 | $10.19 | $10.19 | 2,383 |
| 2021-11-30 | $10.19 | $10.23 | $10.15 | $10.23 | $10.23 | 6,837 |
| 2021-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 167 |
| 2021-11-26 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 1,179 |
| 2021-11-24 | $10.10 | $10.18 | $10.10 | $10.11 | $10.11 | 20,249 |
| 2021-11-23 | $10.18 | $10.20 | $10.17 | $10.19 | $10.19 | 3,062 |
| 2021-11-22 | $10.15 | $10.20 | $10.13 | $10.20 | $10.20 | 231,697 |
| 2021-11-19 | $10.13 | $10.18 | $10.13 | $10.13 | $10.13 | 183,698 |
| 2021-11-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,340 |
| 2021-11-17 | $10.14 | $10.15 | $10.13 | $10.15 | $10.15 | 4,540 |
| 2021-11-16 | $10.04 | $10.17 | $10.04 | $10.16 | $10.16 | 11,354 |
| 2021-11-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,164 |
| 2021-11-12 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 2,950 |
| 2021-11-11 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 1,900 |
| 2021-11-10 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 576 |
| 2021-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 534 |
| 2021-11-08 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 1,405 |
| 2021-11-05 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,169 |
| 2021-11-04 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1,026 |
| 2021-11-03 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 5,218 |
| 2021-11-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,450 |
| 2021-11-01 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 853 |
| 2021-10-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 130 |
| 2021-10-28 | $10.17 | $10.17 | $10.15 | $10.17 | $10.17 | 1,067 |
| 2021-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 239 |
| 2021-10-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 319 |
| 2021-10-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 7 |
| 2021-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 524 |
| 2021-10-21 | $10.09 | $10.14 | $10.09 | $10.11 | $10.11 | 30,949 |
| 2021-10-20 | $10.14 | $10.19 | $10.13 | $10.19 | $10.19 | 1,210 |
| 2021-10-19 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 804 |
| 2021-10-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 301 |
| 2021-10-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2021-10-14 | $10.19 | $10.20 | $10.18 | $10.18 | $10.18 | 1,324 |
| 2021-10-13 | $10.15 | $10.21 | $10.15 | $10.19 | $10.19 | 17,144 |
| 2021-10-12 | $10.15 | $10.20 | $10.15 | $10.18 | $10.18 | 20,991 |
| 2021-10-11 | $10.12 | $10.19 | $10.10 | $10.15 | $10.15 | 36,644 |
| 2021-10-08 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 5,210 |
| 2021-10-07 | $10.12 | $10.12 | $10.08 | $10.09 | $10.09 | 28,461 |
| 2021-10-06 | $10.15 | $10.15 | $10.08 | $10.11 | $10.11 | 108,231 |
| 2021-10-05 | $10.18 | $10.19 | $10.14 | $10.15 | $10.15 | 2,938 |
| 2021-10-04 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 7,749 |
| 2021-10-01 | $10.10 | $10.16 | $10.05 | $10.11 | $10.11 | 2,875 |
| 2021-09-30 | $10.13 | $10.16 | $9.95 | $9.95 | $9.95 | 9,275 |
| 2021-09-29 | $10.03 | $10.14 | $10.03 | $10.11 | $10.11 | 4,146 |
| 2021-09-28 | $10.04 | $10.07 | $10.03 | $10.07 | $10.07 | 56,606 |
| 2021-09-27 | $10.04 | $10.04 | $9.98 | $10.03 | $10.03 | 2,800 |
| 2021-09-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 46 |
| 2021-09-23 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 1,468 |
| 2021-09-22 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 2,309 |
| 2021-09-21 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,877 |
| 2021-09-20 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 3,882 |
| 2021-09-17 | $10.02 | $10.03 | $9.98 | $9.98 | $9.98 | 59,225 |
| 2021-09-16 | $9.99 | $10.08 | $9.98 | $10.02 | $10.02 | 2,392 |
| 2021-09-15 | $10.00 | $10.07 | $10.00 | $10.05 | $10.05 | 8,708 |
| 2021-09-14 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 1,178 |
| 2021-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 51 |
| 2021-09-10 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 1,405 |
| 2021-09-09 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,599 |
| 2021-09-08 | $9.97 | $9.97 | $9.85 | $9.85 | $9.85 | 1,880 |
| 2021-09-07 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,863 |
| 2021-09-03 | $9.91 | $10.02 | $9.91 | $10.02 | $10.02 | 1,338 |
| 2021-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 52 |
| 2021-09-01 | $9.94 | $10.02 | $9.94 | $9.99 | $9.99 | 1,445 |
| 2021-08-31 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 2,443 |
| 2021-08-30 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 6,153 |
| 2021-08-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,364 |
| 2021-08-26 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,132 |
| 2021-08-25 | $9.96 | $10.04 | $9.95 | $10.04 | $10.04 | 4,605 |
| 2021-08-24 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 4,453 |
| 2021-08-23 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,056 |
| 2021-08-20 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 5,839 |
| 2021-08-19 | $10.00 | $10.05 | $9.98 | $10.05 | $10.05 | 18,243 |
| 2021-08-18 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 798 |
| 2021-08-17 | $10.10 | $10.10 | $9.99 | $9.99 | $9.99 | 56,723 |
| 2021-08-16 | $10.11 | $10.11 | $10.04 | $10.06 | $10.06 | 63,147 |
| 2021-08-13 | $10.07 | $10.12 | $10.07 | $10.08 | $10.08 | 20,904 |
| 2021-08-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 103 |
| 2021-08-11 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 1,733 |
| 2021-08-10 | $10.04 | $10.12 | $10.04 | $10.04 | $10.04 | 35,910 |
| 2021-08-09 | $10.00 | $10.19 | $10.00 | $10.14 | $10.14 | 21,559 |
| 2021-08-06 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 5,074 |
| 2021-08-05 | $10.15 | $10.21 | $10.10 | $10.21 | $10.21 | 4,596 |
| 2021-08-04 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 21,742 |
| 2021-08-03 | $10.06 | $10.15 | $10.05 | $10.05 | $10.05 | 64,950 |
| 2021-08-02 | $10.15 | $10.20 | $10.09 | $10.20 | $10.20 | 30,499 |
| 2021-07-30 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 24,587 |
| 2021-07-29 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 22,542 |
| 2021-07-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2021-07-27 | $10.21 | $10.23 | $10.20 | $10.20 | $10.20 | 30,067 |
| 2021-07-26 | $10.26 | $10.27 | $10.21 | $10.21 | $10.21 | 18,333 |
| 2021-07-23 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 10,149 |
| 2021-07-22 | $10.28 | $10.35 | $10.27 | $10.30 | $10.30 | 13,868 |
| 2021-07-21 | $10.32 | $10.40 | $10.30 | $10.30 | $10.30 | 9,642 |
| 2021-07-20 | $10.37 | $10.50 | $10.37 | $10.50 | $10.50 | 1,758 |
| 2021-07-19 | $10.40 | $10.40 | $10.31 | $10.40 | $10.40 | 24,893 |
| 2021-07-16 | $10.37 | $10.43 | $10.36 | $10.43 | $10.43 | 6,074 |
| 2021-07-15 | $10.30 | $10.40 | $10.30 | $10.39 | $10.39 | 19,718 |
| 2021-07-14 | $10.38 | $10.39 | $10.30 | $10.30 | $10.30 | 19,638 |
| 2021-07-13 | $10.28 | $10.33 | $10.26 | $10.33 | $10.33 | 26,048 |
| 2021-07-12 | $10.27 | $10.27 | $10.25 | $10.27 | $10.27 | 4,841 |
| 2021-07-09 | $10.32 | $10.34 | $10.32 | $10.34 | $10.34 | 8,491 |
| 2021-07-08 | $10.19 | $10.37 | $10.18 | $10.34 | $10.34 | 46,299 |
| 2021-07-07 | $10.26 | $10.26 | $10.17 | $10.18 | $10.18 | 102,995 |
| 2021-07-06 | $10.25 | $10.28 | $10.23 | $10.28 | $10.28 | 10,311 |
| 2021-07-02 | $10.16 | $10.26 | $10.16 | $10.26 | $10.26 | 15,584 |
| 2021-07-01 | $10.17 | $10.20 | $10.16 | $10.17 | $10.17 | 11,546 |
| 2021-06-30 | $10.18 | $10.21 | $10.16 | $10.18 | $10.18 | 13,121 |
| 2021-06-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 409 |
| 2021-06-28 | $10.15 | $10.23 | $10.13 | $10.23 | $10.23 | 13,342 |
| 2021-06-25 | $10.20 | $10.22 | $10.19 | $10.20 | $10.20 | 5,970 |
| 2021-06-24 | $10.20 | $10.26 | $10.19 | $10.20 | $10.20 | 13,736 |
| 2021-06-23 | $10.19 | $10.21 | $10.18 | $10.20 | $10.20 | 11,344 |
| 2021-06-22 | $10.20 | $10.20 | $10.14 | $10.20 | $10.20 | 7,893 |
| 2021-06-21 | $10.13 | $10.19 | $10.13 | $10.18 | $10.18 | 12,453 |
| 2021-06-18 | $10.10 | $10.13 | $10.07 | $10.13 | $10.13 | 5,316 |
| 2021-06-17 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 3,304 |
| 2021-06-16 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 12,198 |
| 2021-06-15 | $10.15 | $10.15 | $10.09 | $10.12 | $10.12 | 8,383 |
| 2021-06-14 | $10.11 | $10.11 | $10.08 | $10.10 | $10.10 | 1,589 |
| 2021-06-11 | $10.07 | $10.12 | $10.07 | $10.10 | $10.10 | 14,012 |
| 2021-06-10 | $10.10 | $10.10 | $10.05 | $10.08 | $10.08 | 501 |
| 2021-06-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 297 |
| 2021-06-08 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 7,051 |
| 2021-06-07 | $10.04 | $10.08 | $10.02 | $10.03 | $10.03 | 12,716 |
| 2021-06-04 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 1,692 |
| 2021-06-03 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 276,469 |
| 2021-06-02 | $10.03 | $10.07 | $10.01 | $10.06 | $10.06 | 501,675 |
| 2021-06-01 | $10.02 | $10.08 | $10.01 | $10.05 | $10.05 | 201,755 |
| 2021-05-28 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 33,336 |
| 2021-05-27 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 640,285 |
| 2021-05-26 | $10.04 | $10.05 | $10.01 | $10.02 | $10.02 | 477,154 |
| 2021-05-25 | $10.04 | $10.08 | $10.02 | $10.03 | $10.03 | 61,572 |
| 2021-05-24 | $10.08 | $10.14 | $10.06 | $10.06 | $10.06 | 308,021 |
| 2021-05-21 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 211,707 |
| 2021-05-20 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 3,945 |
| 2021-05-19 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 661 |
| 2021-05-18 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 31,010 |
| 2021-05-17 | $10.06 | $10.06 | $10.02 | $10.04 | $10.04 | 4,603 |
| 2021-05-14 | $10.08 | $10.12 | $10.08 | $10.08 | $10.08 | 1,987 |
| 2021-05-13 | $10.05 | $10.08 | $10.01 | $10.05 | $10.05 | 530,752 |
| 2021-05-12 | $10.13 | $10.13 | $10.05 | $10.05 | $10.05 | 336,277 |
| 2021-05-11 | $10.20 | $10.20 | $9.99 | $10.10 | $10.10 | 92,761 |
| 2021-05-10 | $10.19 | $10.19 | $10.13 | $10.14 | $10.14 | 7,474 |
| 2021-05-07 | $10.27 | $10.35 | $10.21 | $10.22 | $10.22 | 123,189 |
| 2021-05-06 | $10.50 | $10.50 | $10.26 | $10.32 | $10.32 | 28,498 |
| 2021-05-05 | $10.37 | $10.39 | $10.35 | $10.36 | $10.36 | 2,426 |
| 2021-05-04 | $10.35 | $10.41 | $10.30 | $10.40 | $10.40 | 13,257 |
| 2021-05-03 | $10.48 | $10.70 | $10.41 | $10.51 | $10.51 | 29,885 |
| 2021-04-30 | $10.51 | $10.65 | $10.33 | $10.55 | $10.55 | 50,698 |
| 2021-04-29 | $10.54 | $10.54 | $10.35 | $10.42 | $10.42 | 8,349 |
| 2021-04-28 | $10.37 | $10.58 | $10.37 | $10.58 | $10.58 | 3,293 |
| 2021-04-27 | $10.27 | $10.59 | $10.26 | $10.37 | $10.37 | 46,553 |
| 2021-04-26 | $10.25 | $10.50 | $10.17 | $10.26 | $10.26 | 78,642 |
| 2021-04-23 | $10.25 | $10.30 | $10.15 | $10.20 | $10.20 | 93,659 |
| 2021-04-22 | $10.27 | $10.30 | $10.17 | $10.18 | $10.18 | 110,073 |
| 2021-04-21 | $10.10 | $10.30 | $10.08 | $10.28 | $10.28 | 29,231 |
| 2021-04-20 | $10.26 | $10.26 | $10.14 | $10.14 | $10.14 | 12,482 |
| 2021-04-19 | $10.40 | $10.44 | $10.22 | $10.35 | $10.35 | 20,360 |
| 2021-04-16 | $10.35 | $10.35 | $10.30 | $10.33 | $10.33 | 36,025 |
| 2021-04-15 | $10.25 | $10.40 | $10.14 | $10.26 | $10.26 | 763,742 |
| 2021-04-14 | $10.36 | $10.38 | $10.34 | $10.38 | $10.38 | 13,943 |
| 2021-04-13 | $10.34 | $10.38 | $10.26 | $10.36 | $10.36 | 4,674 |
| 2021-04-12 | $10.40 | $10.41 | $10.25 | $10.41 | $10.41 | 8,386 |
| 2021-04-09 | $10.16 | $10.35 | $10.16 | $10.34 | $10.34 | 18,220 |
| 2021-04-08 | $10.18 | $10.26 | $10.18 | $10.26 | $10.26 | 18,664 |
| 2021-04-07 | $10.17 | $10.20 | $10.10 | $10.17 | $10.17 | 66,339 |
| 2021-04-06 | $10.12 | $10.25 | $10.10 | $10.18 | $10.18 | 7,208 |
| 2021-04-05 | $10.20 | $10.20 | $10.11 | $10.15 | $10.15 | 7,173 |
| 2021-04-01 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 1,644 |
| 2021-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 308 |
| 2021-03-30 | $10.25 | $10.25 | $10.16 | $10.20 | $10.20 | 6,975 |
| 2021-03-29 | $10.10 | $10.23 | $10.05 | $10.23 | $10.23 | 54,602 |
| 2021-03-26 | $10.00 | $10.23 | $10.00 | $10.12 | $10.12 | 47,640 |
| 2021-03-25 | $10.20 | $10.20 | $9.90 | $10.00 | $10.00 | 95,997 |
| 2021-03-24 | $10.40 | $10.40 | $9.95 | $10.00 | $10.00 | 87,394 |
| 2021-03-23 | $10.48 | $10.48 | $10.16 | $10.40 | $10.40 | 163,817 |
| 2021-03-22 | $10.57 | $10.57 | $10.37 | $10.37 | $10.37 | 31,009 |
| 2021-03-19 | $10.60 | $10.71 | $10.55 | $10.57 | $10.57 | 142,680 |
| 2021-03-18 | $10.60 | $10.70 | $10.58 | $10.60 | $10.60 | 131,770 |
| 2021-03-17 | $10.41 | $10.60 | $10.41 | $10.54 | $10.54 | 38,399 |
| 2021-03-16 | $10.40 | $10.57 | $10.36 | $10.41 | $10.41 | 16,093 |
| 2021-03-15 | $10.50 | $10.50 | $10.30 | $10.36 | $10.36 | 224,480 |
| 2021-03-12 | $10.35 | $10.55 | $10.33 | $10.40 | $10.40 | 356,605 |
| 2021-03-11 | $10.26 | $10.50 | $10.26 | $10.39 | $10.39 | 368,481 |
| 2021-03-10 | $10.49 | $10.50 | $10.24 | $10.26 | $10.26 | 168,335 |
| 2021-03-09 | $10.35 | $10.65 | $10.21 | $10.41 | $10.41 | 216,218 |
| 2021-03-08 | $10.51 | $10.51 | $10.15 | $10.40 | $10.40 | 132,332 |
| 2021-03-05 | $10.35 | $10.50 | $10.11 | $10.43 | $10.43 | 198,488 |
| 2021-03-04 | $10.37 | $10.38 | $10.12 | $10.21 | $10.21 | 254,549 |
| 2021-03-03 | $10.48 | $10.50 | $10.40 | $10.45 | $10.45 | 90,960 |
| 2021-03-02 | $10.70 | $10.70 | $10.34 | $10.50 | $10.50 | 335,078 |
| 2021-03-01 | $10.84 | $10.86 | $10.65 | $10.66 | $10.66 | 51,055 |
| 2021-02-26 | $10.70 | $11.00 | $10.50 | $10.80 | $10.80 | 220,213 |
| 2021-02-25 | $10.85 | $10.99 | $10.60 | $10.70 | $10.70 | 181,487 |
| 2021-02-24 | $10.90 | $11.13 | $10.74 | $10.80 | $10.80 | 154,471 |
| 2021-02-23 | $10.99 | $11.04 | $10.71 | $10.80 | $10.80 | 245,370 |
| 2021-02-22 | $11.48 | $11.57 | $11.10 | $11.11 | $11.11 | 116,642 |
| 2021-02-19 | $11.29 | $11.30 | $11.11 | $11.20 | $11.20 | 129,434 |
| 2021-02-18 | $11.11 | $11.31 | $11.04 | $11.07 | $11.07 | 301,074 |
| 2021-02-17 | $11.11 | $11.20 | $11.02 | $11.03 | $11.03 | 96,741 |
| 2021-02-16 | $11.30 | $11.75 | $11.03 | $11.03 | $11.03 | 264,795 |
| 2021-02-12 | $11.30 | $11.33 | $11.15 | $11.17 | $11.17 | 97,622 |
| 2021-02-11 | $11.30 | $11.40 | $11.10 | $11.12 | $11.12 | 184,011 |
| 2021-02-10 | $11.30 | $11.45 | $11.21 | $11.23 | $11.23 | 169,679 |
| 2021-02-09 | $11.22 | $11.49 | $11.08 | $11.30 | $11.30 | 146,334 |
| 2021-02-08 | $11.55 | $11.55 | $10.90 | $11.05 | $11.05 | 666,034 |
| 2021-02-05 | $11.42 | $11.42 | $11.05 | $11.17 | $11.17 | 308,513 |
| 2021-02-04 | $11.75 | $11.75 | $11.16 | $11.16 | $11.16 | 119,889 |
| 2021-02-03 | $11.25 | $11.68 | $11.01 | $11.35 | $11.35 | 400,409 |
| 2021-02-02 | $11.05 | $11.58 | $10.99 | $11.14 | $11.14 | 348,349 |
| 2021-02-01 | $10.80 | $10.90 | $10.73 | $10.90 | $10.90 | 201,016 |
| 2021-01-29 | $10.99 | $10.99 | $10.70 | $10.77 | $10.77 | 192,127 |
| 2021-01-28 | $10.89 | $10.95 | $10.73 | $10.94 | $10.94 | 386,748 |
| 2021-01-27 | $10.99 | $10.99 | $10.70 | $10.80 | $10.80 | 179,654 |
| 2021-01-26 | $10.99 | $11.21 | $10.90 | $10.90 | $10.90 | 324,763 |
| 2021-01-25 | $11.02 | $11.10 | $10.81 | $10.97 | $10.97 | 1,363,891 |
| 2021-01-22 | $10.70 | $11.10 | $10.67 | $10.87 | $10.87 | 10,584,805 |