Provectus Biopharmaceuticals Inc Warrant (PVCTW) Exchange: OTCQB
Data as of April 19, 2024
$0.01 ($0.00) 30.21%
Provectus Biopharmaceuticals Inc Warrant - Daily Information
Click for more stock information on Provectus Biopharmaceuticals Inc Warrant.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.01 |
| High | $0.05 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.00 |
About Provectus Biopharmaceuticals Inc Warrant (PVCTW)
DELISTED - Provectus Biopharmaceuticals Inc. Warrant
Invest in Provectus Biopharmaceuticals Inc Warrant (PVCTW)
Historical Stock Data for Provectus Biopharmaceuticals Inc Warrant (PVCTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-19 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 424,536 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,343 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,665 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,590 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,019 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,824 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,886 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,357 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,665 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,644 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,820 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,800 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,002 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,997 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,618 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,716 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,500 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,641 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,109 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,300 |
| 2020-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,733 |
| 2020-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,659 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,799 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,998 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,998 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,996 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,369 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,626 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,565 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,823 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,257 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,635 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,290 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,725 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,890 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,236 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,132 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,920 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,292 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,591 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,014 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,027 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,027 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 223,500 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,038 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943 |
| 2019-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,726 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,415 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,619 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,856 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,589 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,062 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,085 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,130 |
| 2019-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 429,699 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,955 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,226 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,077 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,849 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,193 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,161 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,400 |
| 2019-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,195 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,603 |
| 2019-01-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-15 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,556 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,865 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,500 |
| 2018-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,100 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,438 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,100 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,394 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,800 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,600 |
| 2018-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,600 |
| 2018-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 93,782 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,905 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,999 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,658 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 268,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,464 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,693 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,559 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,511 |
| 2018-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,696 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,277 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,770 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2018-01-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,133 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-08 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 41,400 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,442 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,540 |
| 2017-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-20 | $0.03 | $0.05 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,929 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,150 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,708 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,701 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,227 |
| 2017-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,002 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,256 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,199 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,453 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,428 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.09 | $0.01 | $0.01 | $0.01 | 205,299 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,867 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,402 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,250 |
| 2017-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,635 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,110 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,198 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,868 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,699 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,185 |
| 2017-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,585 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,728 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,533 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,473 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,500 |
| 2017-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,112 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,133 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 24,518 |
| 2017-03-24 | $0.04 | $0.04 | $0.00 | $0.03 | $0.03 | 17,172 |
| 2017-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,250 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,603 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 4,393 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2017-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,385 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,126 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2017-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,344 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,493 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,502 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,995 |
| 2017-02-07 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 82,355 |
| 2017-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 163,279 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,201 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,166 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,701 |
| 2017-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,029 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,634 |
| 2016-12-13 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 10,505 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,616 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,385 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 2016-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,868 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 261 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,910 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2016-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2016-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,661 |
| 2016-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,328 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,239 |
| 2016-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,952 |
| 2016-10-11 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 118,744 |
| 2016-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,142 |
| 2016-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,939 |
| 2016-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,154 |
| 2016-10-05 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 85,278 |
| 2016-10-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 212,022 |
| 2016-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,516 |
| 2016-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,753 |
| 2016-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,779 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,331 |
| 2016-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,676 |
| 2016-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,895 |
| 2016-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,187 |
| 2016-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,849 |
| 2016-09-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 140,328 |
| 2016-09-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,757 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,883 |
| 2016-09-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 41,349 |
| 2016-09-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 8,337 |
| 2016-09-14 | $0.07 | $0.07 | $0.01 | $0.07 | $0.07 | 52,207 |
| 2016-09-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 29,205 |
| 2016-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,686 |
| 2016-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,523 |
| 2016-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,699 |
| 2016-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,583 |
| 2016-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,472 |
| 2016-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,477 |
| 2016-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,946 |
| 2016-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,453 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,488 |
| 2016-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,477 |
| 2016-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 175,424 |
| 2016-08-25 | $0.15 | $0.15 | $0.05 | $0.06 | $0.06 | 403,078 |
| 2016-08-24 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 303 |
| 2016-08-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,606 |
| 2016-08-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,028 |
| 2016-08-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,880 |
| 2016-08-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,089 |
| 2016-08-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,221 |
| 2016-08-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 10,280 |
| 2016-08-15 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 22,812 |
| 2016-08-12 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 10,503 |
| 2016-08-11 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 2,923 |
| 2016-08-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 140,163 |
| 2016-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2016-08-05 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 38,941 |
| 2016-08-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2016-08-03 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 15,128 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2016-07-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,895 |
| 2016-07-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,400 |
| 2016-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,250 |
| 2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2016-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,951 |
| 2016-07-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 25,542 |
| 2016-07-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,101 |
| 2016-07-19 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 22,244 |
| 2016-07-18 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 3,218 |
| 2016-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 15,000 |
| 2016-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2016-07-12 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 3,853 |
| 2016-07-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 29,450 |
| 2016-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,503 |
| 2016-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2016-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 191 |
| 2016-07-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,649 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,477 |
| 2016-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,950 |
| 2016-06-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,750 |
| 2016-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2016-06-24 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 2,382 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110,900 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2016-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,679 |
| 2016-06-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 6,720 |
| 2016-06-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,680 |
| 2016-06-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,300 |
| 2016-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,189 |
| 2016-06-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,725 |
| 2016-06-10 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 8,565 |
| 2016-06-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 6,460 |
| 2016-06-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-06-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,815 |
| 2016-06-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 11,300 |
| 2016-06-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,600 |
| 2016-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-31 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 28,224 |
| 2016-05-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,250 |
| 2016-05-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 747 |
| 2016-05-25 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 3,237 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2016-05-23 | $0.14 | $0.20 | $0.11 | $0.20 | $0.20 | 36,431 |
| 2016-05-20 | $0.22 | $0.24 | $0.17 | $0.20 | $0.20 | 32,540 |
| 2016-05-19 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 28,473 |
| 2016-05-18 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 36,745 |
| 2016-05-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 41,873 |
| 2016-05-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,355 |
| 2016-05-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,800 |
| 2016-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2016-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 2,381 |
| 2016-05-09 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 10,541 |
| 2016-05-06 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 14,500 |
| 2016-05-05 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 10,345 |
| 2016-05-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 11,439 |
| 2016-05-03 | $0.23 | $0.27 | $0.21 | $0.26 | $0.26 | 13,618 |
| 2016-05-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 30,263 |
| 2016-04-29 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 17,832 |
| 2016-04-28 | $0.28 | $0.30 | $0.23 | $0.29 | $0.29 | 55,600 |
| 2016-04-27 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 28,200 |
| 2016-04-26 | $0.23 | $0.35 | $0.23 | $0.23 | $0.23 | 56,700 |
| 2016-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-04-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,400 |
| 2016-04-21 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 20,662 |
| 2016-04-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 6,000 |
| 2016-04-19 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 13,612 |
| 2016-04-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 39,336 |
| 2016-04-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,090 |
| 2016-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,110 |
| 2016-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,175 |
| 2016-04-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 9,575 |
| 2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 284 |
| 2016-04-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 20,300 |
| 2016-04-07 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 25,184 |
| 2016-04-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 88,637 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-04-04 | $0.20 | $0.25 | $0.18 | $0.19 | $0.19 | 98,900 |
| 2016-04-01 | $0.20 | $0.25 | $0.17 | $0.20 | $0.20 | 31,928 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-03-30 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 17,397 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-03-28 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 26,150 |
| 2016-03-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 33,185 |
| 2016-03-23 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 39,395 |
| 2016-03-22 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 126,750 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,100 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,000 |
| 2016-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,095 |
| 2016-03-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,830 |
| 2016-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 967 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210 |
| 2016-03-09 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 300 |
| 2016-03-08 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 4,103 |
| 2016-03-07 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 51,733 |
| 2016-03-04 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 18,449 |
| 2016-03-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,100 |
| 2016-03-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,700 |
| 2016-03-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2016-02-29 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 5,200 |
| 2016-02-26 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 2,700 |
| 2016-02-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 400 |
| 2016-02-24 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 33,064 |
| 2016-02-23 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 17,100 |
| 2016-02-22 | $0.23 | $0.26 | $0.20 | $0.20 | $0.20 | 78,705 |
| 2016-02-19 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,600 |
| 2016-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,085 |
| 2016-02-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,600 |
| 2016-02-16 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 15,400 |
| 2016-02-12 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 11,253 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-02-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,456 |
| 2016-02-08 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 16,696 |
| 2016-02-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 23,591 |
| 2016-02-04 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 57,250 |
| 2016-02-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 9,719 |
| 2016-02-02 | $0.26 | $0.28 | $0.19 | $0.28 | $0.28 | 4,101 |
| 2016-02-01 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 21,400 |
| 2016-01-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,486 |
| 2016-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2016-01-27 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 15,000 |
| 2016-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,122 |
| 2016-01-25 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 1,000 |
| 2016-01-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 13,103 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-01-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 300 |
| 2016-01-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,500 |
| 2016-01-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,096 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,330 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,326 |
| 2016-01-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 100,110 |
| 2016-01-07 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 110,964 |
| 2016-01-06 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 4,661 |
| 2016-01-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,600 |
| 2016-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2015-12-31 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 63,094 |
| 2015-12-30 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 36,000 |
| 2015-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-23 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 21,000 |
| 2015-12-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 500 |
| 2015-12-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 48,090 |
| 2015-12-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,100 |
| 2015-12-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,020 |
| 2015-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2015-12-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,780 |
| 2015-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2015-12-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 10,420 |
| 2015-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,878 |
| 2015-12-08 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 63,734 |
| 2015-12-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 86,100 |
| 2015-12-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,050 |
| 2015-12-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2015-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,257 |
| 2015-11-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,195 |
| 2015-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,400 |
| 2015-11-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,814 |
| 2015-11-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 115,406 |
| 2015-11-23 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 114,100 |
| 2015-11-20 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 31,561 |
| 2015-11-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,300 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,632 |
| 2015-11-17 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 54,900 |
| 2015-11-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 25,981 |
| 2015-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 76,600 |
| 2015-11-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 62,392 |
| 2015-11-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 28,995 |
| 2015-11-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 35,200 |
| 2015-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,020 |
| 2015-11-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 68,741 |
| 2015-11-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 40,805 |
| 2015-11-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,700 |
| 2015-11-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 34,864 |
| 2015-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,800 |
| 2015-10-30 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 21,400 |
| 2015-10-29 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 21,700 |
| 2015-10-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,000 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,100 |
| 2015-10-26 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 21,000 |
| 2015-10-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,000 |
| 2015-10-22 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 32,942 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2015-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 20,500 |
| 2015-10-16 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 55,544 |
| 2015-10-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 500 |
| 2015-10-14 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 38,800 |
| 2015-10-13 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 27,207 |
| 2015-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2015-10-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,100 |
| 2015-10-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2015-10-07 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 68,400 |
| 2015-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2015-10-02 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 9,906 |
| 2015-10-01 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 46,300 |
| 2015-09-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 11,770 |
| 2015-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2015-09-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 41,000 |
| 2015-09-25 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 79,700 |
| 2015-09-24 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 31,656 |
| 2015-09-23 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 88,600 |
| 2015-09-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 129,350 |
| 2015-09-21 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 77,748 |
| 2015-09-18 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 149,000 |
| 2015-09-17 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 55,585 |
| 2015-09-16 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 157,200 |
| 2015-09-15 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 51,761 |
| 2015-09-14 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 34,245 |
| 2015-09-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 33,400 |
| 2015-09-10 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 424,126 |
| 2015-09-09 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 169,029 |
| 2015-09-08 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 45,888 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 314 |
| 2015-09-03 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 25,061 |
| 2015-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 839 |
| 2015-09-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,400 |
| 2015-08-31 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 22,000 |
| 2015-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101,009 |
| 2015-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2015-08-26 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 22,000 |
| 2015-08-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 19,100 |
| 2015-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,270 |
| 2015-08-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 9,257 |
| 2015-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2015-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-18 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 96,690 |
| 2015-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 41,191 |
| 2015-08-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,140 |
| 2015-08-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 32,929 |
| 2015-08-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 56,300 |
| 2015-08-11 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 43,424 |
| 2015-08-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 26,400 |
| 2015-08-07 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 18,000 |
| 2015-08-06 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 14,000 |
| 2015-08-05 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 38,162 |
| 2015-08-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 55,419 |
| 2015-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 44,000 |
| 2015-07-31 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 28,800 |
| 2015-07-30 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 80,150 |
| 2015-07-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 143,260 |
| 2015-07-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 55,900 |
Provectus Biopharmaceuticals Inc Warrant (PVCTW) News Headlines
Recent Provectus Biopharmaceuticals Inc Warrant (PVCTW) News
Similar Companies to Provectus Biopharmaceuticals Inc Warrant (PVCTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |