Provenance Gold Corp (PVGDF) Exchange: OTCQB

Data as of March 29, 2024

$0.05 ($0.00) 0.00%

Provenance Gold Corp - Daily Information
Click for more stock information on Provenance Gold Corp.
Daily Information Data
Date March 29, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Provenance Gold Corp (PVGDF)

Provenance Gold Corp

Historical Stock Data for Provenance Gold Corp (PVGDF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-19 $0.06 $0.06 $0.05 $0.05 $0.05 81,800
2024-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 18,250
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 145,600
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 145,600
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 31,370
2024-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 97,000
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,001
2024-03-05 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2024-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 61,672
2024-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 13,000
2024-02-29 $0.05 $0.06 $0.05 $0.06 $0.06 55,000
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2024-02-27 $0.05 $0.06 $0.05 $0.06 $0.06 154,000
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 82,500
2024-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 38,641
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-21 $0.04 $0.06 $0.04 $0.06 $0.06 142,350
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-02-13 $0.05 $0.06 $0.05 $0.06 $0.06 28,135
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,890
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 23,300
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 700
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 11,050
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 56,143
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 30,535
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.06 $0.07 $0.06 $0.06 $0.06 84,809
2024-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 51,000
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,312
2024-01-17 $0.07 $0.08 $0.06 $0.08 $0.08 91,695
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 11,100
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 16,971
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 300
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 365
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 390
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 21,600
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 104,000
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 41,487
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.06 $0.07 $0.06 $0.07 $0.07 31,000
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-12-14 $0.09 $0.09 $0.08 $0.08 $0.08 40,900
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 13
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,504
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,005
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,001
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,608
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-22 $0.08 $0.08 $0.07 $0.08 $0.08 121,806
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 700
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-13 $0.06 $0.07 $0.06 $0.06 $0.06 45,000
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 999
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,999
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.07 $0.07 $0.06 $0.07 $0.07 26,000
2023-10-27 $0.07 $0.08 $0.06 $0.06 $0.06 122,900
2023-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 600
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2023-10-23 $0.06 $0.09 $0.06 $0.09 $0.09 459,805
2023-10-20 $0.08 $0.10 $0.07 $0.09 $0.09 1,019,250
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 41,542
2023-10-18 $0.08 $0.09 $0.06 $0.09 $0.09 82,551
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 638
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 638
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-26 $0.07 $0.07 $0.06 $0.07 $0.07 22,500
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.06 $0.07 $0.07 13,562
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 55,500
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2023-08-31 $0.07 $0.07 $0.06 $0.07 $0.07 90,100
2023-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 4,478
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 14,500
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,040
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 36,200
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 13,886
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 9,805
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 41,250
2023-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 95,054
2023-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 14,666
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,520
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.10 $0.10 $0.08 $0.08 $0.08 101,063
2023-07-31 $0.08 $0.10 $0.08 $0.09 $0.09 367,100
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2023-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 139,899
2023-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 31,000
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 8,200
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.09 $0.08 $0.08 $0.08 85,500
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,200
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 38,500
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,470
2023-07-10 $0.09 $0.09 $0.08 $0.08 $0.08 64,350
2023-07-07 $0.09 $0.10 $0.09 $0.09 $0.09 28,600
2023-07-06 $0.09 $0.10 $0.08 $0.08 $0.08 250,743
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.09 $0.09 $0.08 $0.08 $0.08 59,750
2023-06-26 $0.07 $0.09 $0.07 $0.09 $0.09 212,300
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,200
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 7,764
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,878
2023-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 21,748
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 212,948
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 212,948
2023-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 72,400
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,024
2023-05-23 $0.07 $0.08 $0.07 $0.07 $0.07 16,500
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 32,757
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 11,731
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2023-05-16 $0.08 $0.08 $0.07 $0.07 $0.07 38,231
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 44,500
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2023-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-05-10 $0.08 $0.09 $0.07 $0.09 $0.09 5,602
2023-05-09 $0.07 $0.08 $0.07 $0.07 $0.07 132,320
2023-05-08 $0.07 $0.07 $0.06 $0.06 $0.06 42,500
2023-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 267,242
2023-05-04 $0.08 $0.08 $0.06 $0.07 $0.07 181,250
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,020
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 9,016
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 309
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 382,225
2023-04-20 $0.10 $0.10 $0.09 $0.09 $0.09 19,034
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 15,005
2023-04-17 $0.10 $0.10 $0.09 $0.09 $0.09 96,461
2023-04-14 $0.08 $0.10 $0.08 $0.09 $0.09 26,000
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 21,950
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 21,501
2023-04-11 $0.09 $0.09 $0.08 $0.09 $0.09 62,000
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 25,618
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-04 $0.10 $0.10 $0.09 $0.10 $0.10 110,000
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 23,150
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,250
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 275,000
2023-03-28 $0.09 $0.10 $0.09 $0.10 $0.10 13,500
2023-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 41,920
2023-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 94,500
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 126,200
2023-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 70,000
2023-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 11,637
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 16,500
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,374
2023-03-13 $0.06 $0.07 $0.06 $0.07 $0.07 61,400
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 800
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 56,145
2023-03-03 $0.08 $0.09 $0.07 $0.07 $0.07 31,580
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 17,103
2023-02-28 $0.08 $0.08 $0.06 $0.07 $0.07 179,000
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 118,000
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 9,500
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 13,599
2023-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 3,400
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2023-02-15 $0.08 $0.08 $0.07 $0.07 $0.07 22,729
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,001
2023-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 21,600
2023-02-07 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2023-02-06 $0.09 $0.09 $0.08 $0.08 $0.08 10,920
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 43,372
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 8,849
2023-01-26 $0.06 $0.08 $0.06 $0.08 $0.08 23,000
2023-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 16,150
2023-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-01-19 $0.08 $0.08 $0.07 $0.07 $0.07 53,000
2023-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 46,845
2023-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 6,333
2023-01-13 $0.10 $0.10 $0.08 $0.08 $0.08 23,503
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-01-11 $0.10 $0.10 $0.07 $0.08 $0.08 58,724
2023-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 26,400
2023-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 83,500
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,583
2023-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 306,700
2023-01-04 $0.06 $0.08 $0.06 $0.08 $0.08 584,000
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,035
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 30,066
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,111
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-12-23 $0.05 $0.07 $0.04 $0.05 $0.05 217,529
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,222
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 45,955
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-16 $0.07 $0.07 $0.06 $0.06 $0.06 55,113
2022-12-15 $0.08 $0.08 $0.06 $0.07 $0.07 313,400
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2022-12-13 $0.06 $0.08 $0.06 $0.07 $0.07 305,000
2022-12-12 $0.06 $0.06 $0.05 $0.05 $0.05 200
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 5,100
2022-12-07 $0.05 $0.07 $0.05 $0.06 $0.06 1,079,625
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-12-05 $0.03 $0.04 $0.03 $0.03 $0.03 388,887
2022-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 328,626
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 174,055
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 51,932
2022-11-29 $0.04 $0.05 $0.04 $0.04 $0.04 301,000
2022-11-28 $0.05 $0.05 $0.04 $0.04 $0.04 102,000
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 625
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 9,000
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 95,000
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 94,000
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 19,990
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-07 $0.05 $0.06 $0.05 $0.06 $0.06 5,950
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 167,000
2022-11-03 $0.05 $0.06 $0.05 $0.05 $0.05 238,980
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 398,000
2022-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 236,139
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 505,677
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-13 $0.06 $0.07 $0.06 $0.06 $0.06 73,000
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 13,711
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 400
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,490
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 6,150
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 38,990
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 700
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 700
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 427,020
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-12 $0.06 $0.08 $0.05 $0.08 $0.08 427,020
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 7,081
2022-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 40,000
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-26 $0.05 $0.07 $0.05 $0.07 $0.07 70,828
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.05 $0.06 $0.06 18,793
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.05 $0.06 $0.05 $0.06 $0.06 188,409
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 81,900
2022-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 108,201
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 38,500
2022-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 324,038
2022-08-09 $0.07 $0.07 $0.06 $0.06 $0.06 182,329
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 94,000
2022-08-04 $0.07 $0.07 $0.06 $0.07 $0.07 28,300
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 158,050
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 650
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,200
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.07 $0.07 $0.06 $0.06 $0.06 12,000
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 22,500
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 42
2022-07-19 $0.06 $0.07 $0.06 $0.07 $0.07 12,370
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 213
2022-07-14 $0.06 $0.06 $0.05 $0.06 $0.06 129,550
2022-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 44,300
2022-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 130,605
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 11,003
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2022-07-07 $0.08 $0.08 $0.06 $0.06 $0.06 154,184
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,007
2022-07-05 $0.07 $0.08 $0.07 $0.07 $0.07 28,200
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 128,778
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-29 $0.07 $0.08 $0.07 $0.08 $0.08 43,500
2022-06-28 $0.08 $0.10 $0.07 $0.08 $0.08 12,580
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 735
2022-06-24 $0.08 $0.08 $0.07 $0.08 $0.08 15,300
2022-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 34,890
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 180,000
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 45,139
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 38,896
2022-06-13 $0.07 $0.08 $0.07 $0.07 $0.07 158,990
2022-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 5,890
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.08 $0.07 $0.07 $0.07 133,541
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 170,501
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 9,990
2022-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 295,000
2022-06-01 $0.08 $0.08 $0.07 $0.08 $0.08 69,150
2022-05-31 $0.08 $0.09 $0.07 $0.08 $0.08 43,630
2022-05-27 $0.08 $0.08 $0.07 $0.07 $0.07 163,119
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,200
2022-05-25 $0.09 $0.09 $0.08 $0.08 $0.08 95,875
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.09 $0.09 $0.08 $0.08 $0.08 22,000
2022-05-19 $0.08 $0.09 $0.08 $0.09 $0.09 8,005
2022-05-18 $0.08 $0.09 $0.08 $0.09 $0.09 25,666
2022-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,050
2022-05-16 $0.07 $0.09 $0.07 $0.09 $0.09 97,000
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 264,500
2022-05-11 $0.09 $0.10 $0.09 $0.10 $0.10 27,708
2022-05-10 $0.10 $0.10 $0.09 $0.09 $0.09 36,400
2022-05-09 $0.10 $0.10 $0.09 $0.09 $0.09 82,300
2022-05-06 $0.09 $0.10 $0.09 $0.10 $0.10 187,529
2022-05-05 $0.10 $0.10 $0.09 $0.10 $0.10 118,000
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2022-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 19,800
2022-04-29 $0.10 $0.11 $0.10 $0.11 $0.11 25,200
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 87,500
2022-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2022-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 10,490
2022-04-25 $0.13 $0.13 $0.12 $0.12 $0.12 25,000
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.13 $0.13 $0.11 $0.12 $0.12 132,930
2022-04-20 $0.11 $0.13 $0.11 $0.13 $0.13 477,769
2022-04-19 $0.10 $0.12 $0.10 $0.12 $0.12 257,875
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 105,200
2022-04-14 $0.10 $0.10 $0.09 $0.10 $0.10 49,231
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 13,009
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,521
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 19,500
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 14,210
2022-04-07 $0.10 $0.10 $0.09 $0.09 $0.09 270,080
2022-04-06 $0.11 $0.11 $0.10 $0.10 $0.10 150,980
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 16,521
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 31,000
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 20,180
2022-03-30 $0.10 $0.11 $0.10 $0.10 $0.10 25,000
2022-03-29 $0.10 $0.11 $0.10 $0.10 $0.10 24,000
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 150,980
2022-03-25 $0.10 $0.11 $0.10 $0.10 $0.10 75,140
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 22,500
2022-03-23 $0.11 $0.12 $0.09 $0.10 $0.10 258,042
2022-03-22 $0.10 $0.12 $0.10 $0.11 $0.11 205,820
2022-03-21 $0.11 $0.12 $0.11 $0.11 $0.11 205,820
2022-03-18 $0.10 $0.11 $0.10 $0.11 $0.11 81,452
2022-03-17 $0.11 $0.11 $0.10 $0.11 $0.11 55,106
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 52,470
2022-03-14 $0.13 $0.13 $0.11 $0.11 $0.11 352,190
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 112,001
2022-03-10 $0.12 $0.13 $0.12 $0.12 $0.12 43,266
2022-03-09 $0.13 $0.13 $0.12 $0.12 $0.12 53,104
2022-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 35,000
2022-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,940
2022-03-04 $0.12 $0.13 $0.12 $0.12 $0.12 102,025
2022-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 16,836
2022-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,268
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 147,890
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 19,500
2022-02-24 $0.14 $0.14 $0.12 $0.13 $0.13 17,914
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,600
2022-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-15 $0.12 $0.13 $0.12 $0.12 $0.12 20,000
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 31,538
2022-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 72,000
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-09 $0.12 $0.13 $0.12 $0.13 $0.13 11,990
2022-02-08 $0.13 $0.13 $0.12 $0.12 $0.12 21,500
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 26,886
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 20,763
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 35
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 29,730
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 11,550
2022-01-28 $0.13 $0.13 $0.12 $0.12 $0.12 143,174
2022-01-27 $0.12 $0.12 $0.11 $0.12 $0.12 158,470
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-25 $0.11 $0.13 $0.11 $0.13 $0.13 48,976
2022-01-24 $0.15 $0.15 $0.11 $0.11 $0.11 178,604
2022-01-21 $0.13 $0.13 $0.12 $0.12 $0.12 64,500
2022-01-20 $0.13 $0.13 $0.12 $0.13 $0.13 75,466
2022-01-19 $0.13 $0.13 $0.12 $0.13 $0.13 205,845
2022-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 205,845
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-13 $0.17 $0.17 $0.13 $0.13 $0.13 41,563
2022-01-12 $0.12 $0.14 $0.12 $0.14 $0.14 253,741
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 172,000
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 60,460
2022-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 81,221
2022-01-06 $0.13 $0.13 $0.12 $0.12 $0.12 76,990
2022-01-05 $0.17 $0.17 $0.12 $0.13 $0.13 35,703
2022-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2022-01-03 $0.13 $0.15 $0.12 $0.13 $0.13 84,500
2021-12-31 $0.13 $0.13 $0.12 $0.12 $0.12 23,813
2021-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 72,500
2021-12-29 $0.13 $0.13 $0.12 $0.13 $0.13 271,342
2021-12-28 $0.12 $0.13 $0.12 $0.13 $0.13 23,338
2021-12-27 $0.13 $0.13 $0.12 $0.13 $0.13 45,001
2021-12-23 $0.13 $0.13 $0.12 $0.12 $0.12 13,300
2021-12-22 $0.12 $0.13 $0.12 $0.13 $0.13 54,980
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2021-12-20 $0.13 $0.13 $0.12 $0.12 $0.12 141,791
2021-12-17 $0.12 $0.13 $0.12 $0.13 $0.13 88,730
2021-12-16 $0.12 $0.13 $0.12 $0.12 $0.12 180,001
2021-12-15 $0.13 $0.13 $0.11 $0.12 $0.12 276,513
2021-12-14 $0.13 $0.13 $0.11 $0.12 $0.12 35,825
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 14,974
2021-12-10 $0.12 $0.13 $0.12 $0.12 $0.12 284,190
2021-12-09 $0.13 $0.13 $0.12 $0.12 $0.12 46,914
2021-12-08 $0.14 $0.14 $0.12 $0.13 $0.13 18,050
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 16,500
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 26,138
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.12 $0.13 $0.13 95,500
2021-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-30 $0.13 $0.13 $0.12 $0.12 $0.12 323,807
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 81,500
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 8,695
2021-11-24 $0.12 $0.12 $0.11 $0.11 $0.11 18,500
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 8,700
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 42,000
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 47,847
2021-11-17 $0.12 $0.13 $0.12 $0.12 $0.12 64,300
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 44,000
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 71,827
2021-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 177,222
2021-11-11 $0.13 $0.13 $0.12 $0.12 $0.12 27,990
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 11,200
2021-11-09 $0.13 $0.13 $0.12 $0.12 $0.12 39,990
2021-11-08 $0.12 $0.13 $0.12 $0.13 $0.13 150,100
2021-11-05 $0.13 $0.13 $0.12 $0.12 $0.12 10,800
2021-11-04 $0.12 $0.13 $0.12 $0.13 $0.13 133,757
2021-11-03 $0.12 $0.12 $0.11 $0.11 $0.11 127,530
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 51,002
2021-11-01 $0.13 $0.13 $0.12 $0.12 $0.12 51,002
2021-10-29 $0.13 $0.13 $0.12 $0.12 $0.12 54,645
2021-10-28 $0.13 $0.13 $0.12 $0.12 $0.12 16,500
2021-10-27 $0.12 $0.13 $0.12 $0.13 $0.13 75,526
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 30,500
2021-10-25 $0.11 $0.12 $0.11 $0.12 $0.12 86,000
2021-10-22 $0.11 $0.12 $0.11 $0.11 $0.11 152,689
2021-10-21 $0.12 $0.12 $0.11 $0.11 $0.11 150,428
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 103,750
2021-10-19 $0.13 $0.14 $0.13 $0.13 $0.13 53,502
2021-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 16,620
2021-10-15 $0.13 $0.14 $0.13 $0.13 $0.13 105,819
2021-10-14 $0.13 $0.14 $0.13 $0.13 $0.13 142,771
2021-10-13 $0.12 $0.13 $0.12 $0.13 $0.13 29,535
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,066
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 22,066
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 111,700
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,010
2021-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 37,196
2021-10-01 $0.12 $0.13 $0.12 $0.12 $0.12 66,560
2021-09-30 $0.11 $0.13 $0.11 $0.12 $0.12 71,340
2021-09-29 $0.12 $0.13 $0.12 $0.13 $0.13 21,500
2021-09-28 $0.13 $0.13 $0.12 $0.13 $0.13 68,510
2021-09-27 $0.12 $0.14 $0.12 $0.13 $0.13 279,937
2021-09-24 $0.14 $0.14 $0.13 $0.13 $0.13 129,258
2021-09-23 $0.15 $0.15 $0.12 $0.12 $0.12 269,420
2021-09-22 $0.13 $0.14 $0.13 $0.13 $0.13 119,455
2021-09-21 $0.13 $0.13 $0.12 $0.13 $0.13 327,964
2021-09-20 $0.12 $0.13 $0.12 $0.13 $0.13 287,692
2021-09-17 $0.13 $0.13 $0.12 $0.12 $0.12 350,241
2021-09-16 $0.13 $0.13 $0.12 $0.13 $0.13 1,110,339
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2021-09-14 $0.12 $0.13 $0.12 $0.12 $0.12 164,283
2021-09-13 $0.13 $0.13 $0.11 $0.11 $0.11 146,692
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 198,000
2021-09-09 $0.12 $0.12 $0.11 $0.12 $0.12 349,583
2021-09-08 $0.11 $0.12 $0.11 $0.11 $0.11 1,525,413
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 40,833
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 58,500
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-01 $0.09 $0.10 $0.09 $0.10 $0.10 105,000
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 51,000
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,001
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 135,050
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 70,000
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 23,900
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2021-08-19 $0.10 $0.11 $0.10 $0.10 $0.10 107,071
2021-08-18 $0.10 $0.11 $0.10 $0.11 $0.11 11,500
2021-08-17 $0.10 $0.11 $0.10 $0.11 $0.11 12,500
2021-08-16 $0.10 $0.11 $0.10 $0.11 $0.11 87,395
2021-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-08-12 $0.11 $0.11 $0.10 $0.10 $0.10 13,700
2021-08-11 $0.11 $0.11 $0.10 $0.10 $0.10 61,600
2021-08-10 $0.10 $0.11 $0.10 $0.10 $0.10 71,250
2021-08-09 $0.11 $0.11 $0.10 $0.10 $0.10 84,000
2021-08-06 $0.12 $0.12 $0.10 $0.10 $0.10 45,149
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 143,000
2021-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 3
2021-08-03 $0.13 $0.13 $0.12 $0.12 $0.12 97,700
2021-08-02 $0.15 $0.15 $0.12 $0.12 $0.12 25,943
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,101
2021-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 60,510
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2021-07-27 $0.13 $0.13 $0.12 $0.13 $0.13 87,643
2021-07-26 $0.12 $0.13 $0.12 $0.13 $0.13 61,200
2021-07-23 $0.12 $0.13 $0.12 $0.12 $0.12 315,271
2021-07-22 $0.11 $0.12 $0.10 $0.12 $0.12 312,818
2021-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 102,412
2021-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 326,550
2021-07-19 $0.10 $0.11 $0.09 $0.10 $0.10 587,201
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,005
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 50
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 11,730
2021-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-08 $0.13 $0.14 $0.13 $0.14 $0.14 305,000
2021-06-07 $0.11 $0.14 $0.11 $0.13 $0.13 599,645
2021-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,700
2021-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-06-01 $0.09 $0.10 $0.09 $0.10 $0.10 6,700
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2021-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 6,004
2021-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 208
2021-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2021-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 16,509
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 725
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 16,200
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2021-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 6,111
2021-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 490
2021-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 150
2021-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 255
2021-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 255
2021-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 70
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 760
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000

Provenance Gold Corp (PVGDF) News Headlines

Recent Provenance Gold Corp (PVGDF) News
Similar Companies to Provenance Gold Corp (PVGDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.