Invesco VRDO Tax-Free ETF (PVI)

Exchange: NYSE ARCA

$24.87 ($0.00) 0.00%

Data as of Dec. 3, 2021

Dec. 3, 2021
Invesco VRDO Tax-Free ETF - Daily Information
Click for more stock information on Invesco VRDO Tax-Free ETF.
Daily Information Data
Date Dec. 3, 2021
Open $24.86
Previous Close $24.87
High $24.88
Low $24.86
Adjusted Open $24.86
Previous Adjusted Close $24.87
Adjusted High $24.88
Adjusted Low $24.86

About Invesco VRDO Tax-Free ETF (PVI)

The Fund generally will invest at least 80% of its total assets in variable rate demand obligation (“VRDO”) bonds that are exempt from federal income tax with interest rates that reset weekly, which comprise the Underlying Index. Bloomberg Index Services Limited (collectively with its affiliates, “Bloomberg” or the “Index Provider”) compiles and calculates the Underlying Index, which is comprised of municipal securities issued in the primary market as VRDOs. Bonds that are to be included in the Underlying Index must be rated by at least one of the following statistical ratings agencies: Moody’s Investors Services, Inc. (“Moody’s”) as at least A-3 for long-term bonds or P-2 for short-term bonds; by S&P Global Ratings (“S&P”) as at least A- for long-term bonds or A-2 for short-term bonds; and by Fitch Ratings, Inc. (“Fitch”) as at least A- for long-term bonds or F-2 for short-term bonds. To be eligible for inclusion in the Underlying Index, bonds must also have a minimum amount outstanding of $10 million and a minimum maturity of one month at the time of the Underlying Index’s last rebalance. As of August 31, 2019, the Underlying Index was comprised of 1,083 constituents. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of August 31, 2019, the Fund had significant exposure to the healthcare sector. The Fund’s portfolio holdings, and the extent to which it concentrates, are likely to change over time.

Historical Stock Data for Invesco VRDO Tax-Free ETF (PVI)
Date Open High Low Close Adj.Close Volume
2021-12-03 $24.86 $24.88 $24.86 $24.87 $24.87 1,014
2021-12-02 $24.86 $24.87 $24.86 $24.87 $24.87 729
2021-12-01 $24.86 $24.86 $24.86 $24.86 $24.86 11,183
2021-11-30 $24.87 $24.87 $24.87 $24.87 $24.87 647
2021-11-29 $24.84 $24.86 $24.84 $24.86 $24.86 5,540
2021-11-26 $24.87 $24.87 $24.87 $24.87 $24.87 308
2021-11-24 $24.88 $24.88 $24.84 $24.86 $24.86 1,183
2021-11-23 $24.87 $24.88 $24.86 $24.86 $24.86 2,924
2021-11-22 $24.87 $24.88 $24.87 $24.88 $24.88 1,138
2021-11-19 $24.88 $24.88 $24.86 $24.87 $24.86 42,217
2021-11-18 $24.89 $24.89 $24.86 $24.86 $24.86 8,170
2021-11-17 $24.87 $24.87 $24.85 $24.85 $24.85 682
2021-11-16 $24.83 $24.87 $24.83 $24.85 $24.85 1,223
2021-11-15 $24.83 $24.86 $24.83 $24.86 $24.86 238
2021-11-12 $24.86 $24.88 $24.86 $24.87 $24.87 1,430
2021-11-11 $24.86 $24.87 $24.86 $24.87 $24.87 1,112
2021-11-10 $24.88 $24.89 $24.86 $24.86 $24.86 1,209
2021-11-09 $24.89 $24.89 $24.87 $24.87 $24.87 628
2021-11-08 $24.87 $24.88 $24.86 $24.87 $24.87 1,289
2021-11-05 $24.86 $24.88 $24.86 $24.87 $24.87 1,694
2021-11-04 $24.86 $24.89 $24.84 $24.87 $24.86 1,977
2021-11-03 $24.87 $24.88 $24.87 $24.88 $24.87 3,452
2021-11-02 $24.88 $24.88 $24.88 $24.88 $24.87 3,732
2021-11-01 $24.87 $24.89 $24.87 $24.89 $24.89 1,531
2021-10-29 $24.90 $24.90 $24.88 $24.88 $24.88 589
2021-10-28 $24.86 $24.88 $24.86 $24.88 $24.88 4,107
2021-10-27 $24.87 $24.91 $24.87 $24.89 $24.89 7,305
2021-10-26 $24.87 $24.90 $24.87 $24.87 $24.87 6,947
2021-10-25 $24.87 $24.89 $24.86 $24.88 $24.88 10,226
2021-10-22 $24.83 $24.86 $24.83 $24.86 $24.85 883
2021-10-21 $24.90 $24.90 $24.84 $24.85 $24.85 3,895
2021-10-20 $24.88 $24.88 $24.88 $24.88 $24.87 2,625
2021-10-19 $24.89 $24.90 $24.87 $24.89 $24.88 2,021
2021-10-18 $24.88 $24.88 $24.87 $24.88 $24.88 1,219
2021-10-15 $24.88 $24.88 $24.88 $24.88 $24.88 2,649
2021-10-14 $24.87 $24.90 $24.87 $24.90 $24.89 773
2021-10-13 $24.87 $24.90 $24.87 $24.90 $24.89 2,058
2021-10-12 $24.87 $24.88 $24.87 $24.88 $24.87 6,748
2021-10-11 $24.88 $24.88 $24.88 $24.88 $24.88 115
2021-10-08 $24.88 $24.88 $24.87 $24.88 $24.88 1,989
2021-10-07 $24.90 $24.90 $24.89 $24.89 $24.89 384
2021-10-06 $24.87 $24.88 $24.87 $24.88 $24.87 542
2021-10-05 $24.87 $24.88 $24.85 $24.85 $24.85 6,568
2021-10-04 $24.88 $24.88 $24.87 $24.88 $24.88 923
2021-10-01 $24.89 $24.89 $24.89 $24.89 $24.88 169
2021-09-30 $24.87 $24.89 $24.87 $24.88 $24.88 6,151
2021-09-29 $24.87 $24.88 $24.87 $24.88 $24.88 7,077
2021-09-28 $24.90 $24.92 $24.87 $24.90 $24.89 5,523
2021-09-27 $24.88 $24.89 $24.87 $24.89 $24.89 180,521
2021-09-24 $24.87 $24.89 $24.87 $24.88 $24.88 1,166
2021-09-23 $24.87 $24.90 $24.87 $24.88 $24.88 3,006
2021-09-22 $24.87 $24.89 $24.87 $24.88 $24.88 1,481
2021-09-21 $24.88 $24.89 $24.87 $24.88 $24.88 2,165
2021-09-20 $24.89 $24.90 $24.87 $24.89 $24.88 2,360
2021-09-17 $24.87 $24.88 $24.87 $24.88 $24.87 412
2021-09-16 $24.89 $24.91 $24.89 $24.89 $24.88 1,268
2021-09-15 $24.86 $24.89 $24.86 $24.89 $24.88 2,805
2021-09-14 $24.88 $24.89 $24.88 $24.88 $24.88 1,713
2021-09-13 $24.83 $24.91 $24.83 $24.86 $24.86 16,645
2021-09-10 $24.88 $24.90 $24.87 $24.90 $24.89 2,151
2021-09-09 $24.89 $24.89 $24.88 $24.88 $24.88 8,339
2021-09-08 $24.87 $24.89 $24.87 $24.88 $24.88 17,613
2021-09-07 $24.89 $24.90 $24.87 $24.88 $24.88 174,009
2021-09-03 $24.89 $24.89 $24.89 $24.89 $24.88 329
2021-09-02 $24.89 $24.89 $24.89 $24.89 $24.88 745
2021-09-01 $24.89 $24.90 $24.89 $24.89 $24.88 1,698
2021-08-31 $24.89 $24.89 $24.88 $24.88 $24.88 700
2021-08-30 $24.87 $24.89 $24.87 $24.88 $24.88 21,610
2021-08-27 $24.87 $24.88 $24.87 $24.88 $24.88 4,304
2021-08-26 $24.89 $24.89 $24.87 $24.88 $24.88 2,421
2021-08-25 $24.87 $24.89 $24.87 $24.89 $24.88 48,907
2021-08-24 $24.87 $24.88 $24.86 $24.86 $24.86 5,664
2021-08-23 $24.88 $24.89 $24.86 $24.86 $24.86 17,631
2021-08-20 $24.89 $24.90 $24.88 $24.88 $24.88 3,470
2021-08-19 $24.88 $24.91 $24.84 $24.88 $24.88 1,924
2021-08-18 $24.89 $24.89 $24.87 $24.87 $24.86 11,952
2021-08-17 $24.88 $24.90 $24.87 $24.89 $24.89 1,842
2021-08-16 $24.88 $24.88 $24.87 $24.87 $24.87 27,505
2021-08-13 $24.88 $24.89 $24.88 $24.89 $24.89 8,108
2021-08-12 $24.83 $24.88 $24.83 $24.88 $24.88 5,944
2021-08-11 $24.88 $24.89 $24.88 $24.89 $24.89 9,318
2021-08-10 $24.88 $24.89 $24.88 $24.89 $24.89 4,102
2021-08-09 $24.89 $24.90 $24.89 $24.89 $24.89 16,953
2021-08-06 $24.89 $24.89 $24.88 $24.88 $24.88 15,273
2021-08-05 $24.89 $24.89 $24.88 $24.88 $24.88 505
2021-08-04 $24.89 $24.89 $24.89 $24.89 $24.88 605
2021-08-03 $24.87 $24.89 $24.87 $24.89 $24.88 2,244
2021-08-02 $24.87 $24.88 $24.87 $24.88 $24.88 328
2021-07-30 $24.89 $24.89 $24.86 $24.88 $24.88 1,130
2021-07-29 $24.88 $24.89 $24.87 $24.87 $24.86 354
2021-07-28 $24.86 $24.86 $24.86 $24.86 $24.86 23
2021-07-27 $24.88 $24.88 $24.88 $24.88 $24.88 372
2021-07-26 $24.85 $24.89 $24.85 $24.89 $24.88 1,982
2021-07-23 $24.88 $24.88 $24.87 $24.88 $24.88 1,710
2021-07-22 $24.89 $24.90 $24.88 $24.89 $24.89 3,521
2021-07-21 $24.89 $24.89 $24.88 $24.88 $24.88 3,818
2021-07-20 $24.90 $24.90 $24.86 $24.88 $24.87 1,128
2021-07-19 $24.88 $24.90 $24.88 $24.89 $24.89 3,757
2021-07-16 $24.88 $24.90 $24.88 $24.89 $24.89 1,769
2021-07-15 $24.87 $24.90 $24.87 $24.89 $24.88 2,913
2021-07-14 $24.89 $24.89 $24.88 $24.89 $24.88 916
2021-07-13 $24.88 $24.89 $24.87 $24.88 $24.88 11,175
2021-07-12 $24.87 $24.88 $24.87 $24.88 $24.88 577
2021-07-09 $24.88 $24.89 $24.88 $24.89 $24.89 163
2021-07-08 $24.90 $24.90 $24.88 $24.89 $24.89 6,346
2021-07-07 $24.88 $24.90 $24.88 $24.89 $24.89 985
2021-07-06 $24.89 $24.89 $24.89 $24.89 $24.89 875
2021-07-02 $24.89 $24.90 $24.89 $24.89 $24.89 857
2021-07-01 $24.88 $24.90 $24.88 $24.89 $24.89 1,665
2021-06-30 $24.89 $24.90 $24.88 $24.89 $24.89 1,417
2021-06-29 $24.90 $24.90 $24.88 $24.89 $24.89 3,798
2021-06-28 $24.89 $24.89 $24.88 $24.89 $24.89 4,054
2021-06-25 $24.90 $24.90 $24.89 $24.90 $24.89 6,484
2021-06-24 $24.89 $24.89 $24.89 $24.89 $24.89 2,008
2021-06-23 $24.89 $24.90 $24.89 $24.89 $24.89 2,201
2021-06-22 $24.90 $24.90 $24.88 $24.89 $24.89 5,232
2021-06-21 $24.88 $24.89 $24.88 $24.89 $24.89 1,614
2021-06-18 $24.90 $24.90 $24.88 $24.89 $24.89 2,597
2021-06-17 $24.89 $24.89 $24.89 $24.89 $24.89 279
2021-06-16 $24.88 $24.89 $24.88 $24.89 $24.89 2,023
2021-06-15 $24.89 $24.90 $24.88 $24.88 $24.88 4,487
2021-06-14 $24.90 $24.90 $24.86 $24.88 $24.87 781
2021-06-11 $24.90 $24.90 $24.88 $24.89 $24.89 14,161
2021-06-10 $24.89 $24.90 $24.89 $24.89 $24.89 11,511
2021-06-09 $24.89 $24.89 $24.89 $24.89 $24.89 146
2021-06-08 $24.89 $24.89 $24.89 $24.89 $24.89 333
2021-06-07 $24.89 $24.89 $24.88 $24.89 $24.89 3,720
2021-06-04 $24.90 $24.90 $24.88 $24.89 $24.89 2,024
2021-06-03 $24.88 $24.89 $24.88 $24.89 $24.89 1,570
2021-06-02 $24.88 $24.90 $24.88 $24.89 $24.89 1,730
2021-06-01 $24.89 $24.90 $24.89 $24.90 $24.89 2,008
2021-05-28 $24.90 $24.90 $24.90 $24.90 $24.89 401
2021-05-27 $24.90 $24.90 $24.90 $24.90 $24.89 576
2021-05-26 $24.88 $24.89 $24.88 $24.89 $24.89 2,345
2021-05-25 $24.90 $24.91 $24.90 $24.90 $24.89 3,908
2021-05-24 $24.89 $24.90 $24.87 $24.87 $24.87 3,497
2021-05-21 $24.90 $24.90 $24.89 $24.90 $24.89 2,225
2021-05-20 $24.90 $24.90 $24.89 $24.90 $24.89 1,559
2021-05-19 $24.90 $24.91 $24.89 $24.90 $24.89 7,009
2021-05-18 $24.90 $24.90 $24.90 $24.90 $24.90 43
2021-05-17 $24.90 $24.90 $24.90 $24.90 $24.90 893
2021-05-14 $24.89 $24.90 $24.89 $24.90 $24.90 508
2021-05-13 $24.90 $24.91 $24.89 $24.90 $24.90 1,339
2021-05-12 $24.91 $24.92 $24.89 $24.90 $24.90 5,608
2021-05-11 $24.91 $24.91 $24.89 $24.90 $24.90 1,199
2021-05-10 $24.89 $24.91 $24.89 $24.90 $24.90 4,096
2021-05-07 $24.91 $24.91 $24.90 $24.90 $24.90 6,460
2021-05-06 $24.89 $24.91 $24.89 $24.91 $24.90 6,362
2021-05-05 $24.92 $24.92 $24.89 $24.90 $24.90 30,447
2021-05-04 $24.91 $24.91 $24.89 $24.89 $24.89 406
2021-05-03 $24.87 $24.91 $24.87 $24.90 $24.89 5,876
2021-04-30 $24.89 $24.89 $24.89 $24.89 $24.88 51
2021-04-29 $24.89 $24.93 $24.87 $24.89 $24.89 19,099
2021-04-28 $24.91 $24.91 $24.89 $24.91 $24.91 512
2021-04-27 $24.89 $24.89 $24.89 $24.89 $24.89 157
2021-04-26 $24.90 $24.90 $24.90 $24.90 $24.90 457
2021-04-23 $24.88 $24.90 $24.86 $24.90 $24.90 4,095
2021-04-22 $24.87 $24.90 $24.81 $24.89 $24.89 19,194
2021-04-21 $24.89 $24.89 $24.86 $24.89 $24.89 5,225
2021-04-20 $24.91 $24.91 $24.89 $24.89 $24.89 2,450
2021-04-19 $24.86 $24.92 $24.86 $24.90 $24.90 1,076
2021-04-16 $24.90 $24.92 $24.88 $24.89 $24.89 5,249
2021-04-15 $24.89 $24.91 $24.86 $24.91 $24.91 4,410
2021-04-14 $24.87 $24.89 $24.86 $24.88 $24.87 2,199
2021-04-13 $24.88 $24.89 $24.87 $24.87 $24.87 4,082
2021-04-12 $24.86 $24.88 $24.86 $24.88 $24.88 10,087
2021-04-09 $24.88 $24.93 $24.87 $24.89 $24.89 5,216
2021-04-08 $24.91 $24.94 $24.88 $24.94 $24.94 13,202
2021-04-07 $24.92 $24.92 $24.88 $24.89 $24.89 688
2021-04-06 $24.89 $24.92 $24.89 $24.92 $24.92 11,163
2021-04-05 $24.88 $24.89 $24.87 $24.88 $24.87 2,091
2021-04-01 $24.89 $24.89 $24.87 $24.88 $24.88 578
2021-03-31 $24.87 $24.88 $24.87 $24.88 $24.88 2,391
2021-03-30 $24.89 $24.90 $24.87 $24.89 $24.88 10,231
2021-03-29 $24.89 $24.89 $24.88 $24.89 $24.88 1,858
2021-03-26 $24.88 $24.90 $24.88 $24.90 $24.90 586
2021-03-25 $24.90 $24.91 $24.88 $24.90 $24.89 406
2021-03-24 $24.89 $24.91 $24.89 $24.89 $24.88 1,369
2021-03-23 $24.90 $24.90 $24.87 $24.89 $24.88 2,262
2021-03-22 $24.87 $24.91 $24.87 $24.90 $24.89 6,860
2021-03-19 $24.89 $24.90 $24.87 $24.90 $24.89 3,779
2021-03-18 $24.86 $24.91 $24.86 $24.89 $24.88 4,683
2021-03-17 $24.92 $24.92 $24.91 $24.91 $24.90 634
2021-03-16 $24.89 $24.91 $24.89 $24.91 $24.90 1,819
2021-03-15 $24.89 $24.92 $24.89 $24.91 $24.90 6,244
2021-03-12 $24.88 $24.89 $24.88 $24.89 $24.88 2,004
2021-03-11 $24.88 $24.89 $24.88 $24.89 $24.88 3,112
2021-03-10 $24.89 $24.90 $24.89 $24.89 $24.89 3,449
2021-03-09 $24.89 $24.90 $24.88 $24.89 $24.88 6,820
2021-03-08 $24.90 $24.91 $24.90 $24.90 $24.89 4,969
2021-03-05 $24.91 $24.92 $24.88 $24.90 $24.90 5,626
2021-03-04 $24.91 $24.91 $24.88 $24.88 $24.88 1,198
2021-03-03 $24.90 $24.92 $24.90 $24.92 $24.92 9,407
2021-03-02 $24.90 $24.90 $24.86 $24.88 $24.88 6,838
2021-03-01 $24.90 $24.91 $24.90 $24.91 $24.90 887
2021-02-26 $24.90 $24.93 $24.89 $24.91 $24.90 5,094
2021-02-25 $24.88 $24.90 $24.88 $24.88 $24.88 2,869
2021-02-24 $24.90 $24.90 $24.89 $24.89 $24.89 30,174
2021-02-23 $24.92 $24.92 $24.88 $24.89 $24.89 2,895
2021-02-22 $24.93 $24.93 $24.88 $24.88 $24.87 4,593
2021-02-19 $24.87 $24.94 $24.87 $24.94 $24.94 54,773
2021-02-18 $24.90 $24.91 $24.87 $24.88 $24.87 5,380
2021-02-17 $24.87 $24.92 $24.86 $24.90 $24.90 18,669
2021-02-16 $24.89 $24.90 $24.87 $24.89 $24.88 11,972
2021-02-12 $24.93 $24.93 $24.89 $24.91 $24.91 4,816
2021-02-11 $24.90 $24.91 $24.87 $24.89 $24.89 8,565
2021-02-10 $24.90 $24.90 $24.90 $24.90 $24.89 407
2021-02-09 $24.91 $24.91 $24.90 $24.90 $24.89 2,869
2021-02-08 $24.90 $24.92 $24.89 $24.90 $24.89 2,033
2021-02-05 $24.90 $24.90 $24.88 $24.90 $24.90 5,274
2021-02-04 $24.91 $24.91 $24.88 $24.91 $24.90 1,481
2021-02-03 $24.88 $24.93 $24.88 $24.90 $24.90 8,133
2021-02-02 $24.91 $24.91 $24.91 $24.91 $24.90 540
2021-02-01 $24.94 $24.94 $24.88 $24.90 $24.90 9,887
2021-01-29 $24.93 $24.93 $24.88 $24.91 $24.91 2,412
2021-01-28 $24.91 $24.94 $24.89 $24.89 $24.89 2,053
2021-01-27 $24.91 $24.93 $24.89 $24.89 $24.89 4,166
2021-01-26 $24.91 $24.92 $24.91 $24.91 $24.90 4,689
2021-01-25 $24.92 $24.93 $24.91 $24.92 $24.91 7,160
2021-01-22 $24.91 $24.94 $24.91 $24.92 $24.91 4,172
2021-01-21 $24.91 $24.93 $24.91 $24.93 $24.92 1,548
2021-01-20 $24.92 $24.93 $24.90 $24.93 $24.92 1,565
2021-01-19 $24.90 $24.91 $24.89 $24.91 $24.91 4,005
2021-01-15 $24.89 $24.92 $24.89 $24.91 $24.90 9,906
2021-01-14 $24.91 $24.93 $24.91 $24.91 $24.91 1,052
2021-01-13 $24.88 $24.90 $24.88 $24.89 $24.89 3,807
2021-01-12 $24.90 $24.94 $24.88 $24.90 $24.90 6,796
2021-01-11 $24.91 $24.94 $24.88 $24.93 $24.93 13,441
2021-01-08 $24.95 $24.95 $24.88 $24.92 $24.91 9,292
2021-01-07 $24.85 $24.89 $24.83 $24.86 $24.86 3,083
2021-01-06 $24.87 $24.87 $24.83 $24.86 $24.86 14,468
2021-01-05 $24.88 $24.90 $24.85 $24.88 $24.88 26,459
2021-01-04 $24.87 $24.90 $24.87 $24.89 $24.88 4,797
2020-12-31 $24.87 $24.90 $24.87 $24.88 $24.88 7,511
2020-12-30 $24.87 $24.88 $24.87 $24.88 $24.87 5,956
2020-12-29 $24.89 $24.89 $24.89 $24.89 $24.88 20
2020-12-28 $24.88 $24.89 $24.88 $24.88 $24.88 3,040
2020-12-24 $24.87 $24.89 $24.87 $24.89 $24.88 325
2020-12-23 $24.87 $24.89 $24.87 $24.89 $24.88 1,826
2020-12-22 $24.88 $24.90 $24.87 $24.89 $24.88 1,324
2020-12-21 $24.88 $24.89 $24.88 $24.89 $24.88 1,876
2020-12-18 $24.89 $24.90 $24.88 $24.89 $24.89 1,313
2020-12-17 $24.89 $24.90 $24.88 $24.89 $24.89 13,983
2020-12-16 $24.90 $24.90 $24.87 $24.89 $24.88 4,386
2020-12-15 $24.88 $24.90 $24.86 $24.90 $24.90 3,221
2020-12-14 $24.89 $24.90 $24.89 $24.89 $24.88 2,641
2020-12-11 $24.90 $24.91 $24.88 $24.90 $24.90 3,409
2020-12-10 $24.91 $24.92 $24.90 $24.92 $24.92 10,251
2020-12-09 $24.93 $24.93 $24.92 $24.92 $24.92 1,615
2020-12-08 $24.93 $24.95 $24.90 $24.95 $24.95 4,406
2020-12-07 $24.93 $24.94 $24.91 $24.92 $24.92 3,154
2020-12-04 $24.93 $24.93 $24.91 $24.92 $24.91 1,767
2020-12-03 $24.94 $24.94 $24.89 $24.91 $24.91 8,980
2020-12-02 $24.89 $24.92 $24.89 $24.90 $24.90 7,687
2020-12-01 $24.90 $24.91 $24.89 $24.90 $24.90 4,493
2020-11-30 $24.91 $24.91 $24.90 $24.90 $24.90 566
2020-11-27 $24.91 $24.92 $24.89 $24.91 $24.90 6,258
2020-11-25 $24.91 $24.91 $24.90 $24.90 $24.90 1,505
2020-11-24 $24.89 $24.91 $24.89 $24.90 $24.89 9,452
2020-11-23 $24.92 $24.92 $24.89 $24.91 $24.91 4,806
2020-11-20 $24.89 $24.96 $24.89 $24.96 $24.96 20,195
2020-11-19 $24.90 $24.93 $24.90 $24.93 $24.92 42,714
2020-11-18 $24.92 $24.92 $24.89 $24.92 $24.92 27,815
2020-11-17 $24.92 $24.93 $24.89 $24.92 $24.91 8,825
2020-11-16 $24.90 $24.90 $24.90 $24.90 $24.89 124
2020-11-13 $24.88 $24.92 $24.88 $24.91 $24.90 3,482
2020-11-12 $24.88 $24.89 $24.88 $24.89 $24.89 6,015
2020-11-11 $24.88 $24.88 $24.88 $24.88 $24.87 67
2020-11-10 $24.88 $24.89 $24.88 $24.89 $24.89 980
2020-11-09 $24.85 $24.89 $24.85 $24.89 $24.89 484
2020-11-06 $24.87 $24.89 $24.87 $24.88 $24.88 398
2020-11-05 $24.88 $24.90 $24.85 $24.89 $24.88 3,628
2020-11-04 $24.90 $24.90 $24.90 $24.90 $24.90 721
2020-11-03 $24.92 $24.94 $24.90 $24.91 $24.91 7,253
2020-11-02 $24.95 $24.95 $24.87 $24.91 $24.91 11,897
2020-10-30 $24.91 $24.97 $24.90 $24.97 $24.97 9,378
2020-10-29 $24.88 $24.88 $24.88 $24.88 $24.88 2,601
2020-10-28 $24.86 $24.89 $24.86 $24.89 $24.89 1,813
2020-10-27 $24.88 $24.89 $24.86 $24.89 $24.89 10,651
2020-10-26 $24.89 $24.90 $24.88 $24.89 $24.89 3,645
2020-10-23 $24.88 $24.90 $24.87 $24.89 $24.89 5,504
2020-10-22 $24.90 $24.90 $24.88 $24.89 $24.89 822
2020-10-21 $24.89 $24.89 $24.88 $24.89 $24.89 1,091
2020-10-20 $24.90 $24.90 $24.90 $24.90 $24.90 85
2020-10-19 $24.94 $24.94 $24.90 $24.90 $24.89 526
2020-10-16 $24.90 $24.90 $24.87 $24.89 $24.88 4,828
2020-10-15 $24.90 $24.91 $24.89 $24.89 $24.89 2,300
2020-10-14 $24.88 $24.90 $24.86 $24.90 $24.90 4,936
2020-10-13 $24.91 $24.91 $24.86 $24.88 $24.88 993
2020-10-12 $24.92 $24.92 $24.87 $24.89 $24.89 11,596
2020-10-09 $24.92 $24.92 $24.91 $24.92 $24.92 1,895
2020-10-08 $24.94 $24.95 $24.91 $24.92 $24.91 3,363
2020-10-07 $24.93 $24.93 $24.90 $24.91 $24.90 4,332
2020-10-06 $24.93 $24.93 $24.91 $24.91 $24.90 4,303
2020-10-05 $24.91 $24.95 $24.90 $24.92 $24.92 10,658
2020-10-02 $24.93 $24.93 $24.91 $24.92 $24.91 963
2020-10-01 $24.92 $24.92 $24.92 $24.92 $24.92 729
2020-09-30 $24.90 $24.97 $24.90 $24.94 $24.93 20,021
2020-09-29 $24.90 $24.92 $24.90 $24.92 $24.92 6,016
2020-09-28 $24.90 $24.92 $24.90 $24.92 $24.92 3,808
2020-09-25 $24.89 $24.90 $24.89 $24.90 $24.90 2,418
2020-09-24 $24.92 $24.92 $24.89 $24.90 $24.89 2,633
2020-09-23 $24.91 $24.93 $24.90 $24.90 $24.90 2,534
2020-09-22 $24.96 $24.97 $24.92 $24.95 $24.94 2,204
2020-09-21 $24.93 $24.97 $24.92 $24.94 $24.94 2,874
2020-09-18 $24.95 $24.95 $24.91 $24.93 $24.93 1,752
2020-09-17 $24.98 $24.98 $24.91 $24.94 $24.94 7,909
2020-09-16 $24.91 $24.96 $24.89 $24.93 $24.93 2,767
2020-09-15 $24.89 $24.96 $24.89 $24.96 $24.96 4,122
2020-09-14 $24.93 $24.94 $24.89 $24.92 $24.92 7,246
2020-09-11 $24.94 $24.94 $24.88 $24.90 $24.89 8,909
2020-09-10 $24.95 $24.96 $24.90 $24.93 $24.92 3,271
2020-09-09 $24.89 $24.98 $24.89 $24.89 $24.89 9,650
2020-09-08 $24.92 $24.92 $24.90 $24.91 $24.90 860
2020-09-04 $24.90 $24.90 $24.89 $24.90 $24.89 1,201
2020-09-03 $24.90 $24.93 $24.90 $24.91 $24.91 1,127
2020-09-02 $24.91 $24.93 $24.89 $24.92 $24.91 1,518
2020-09-01 $24.93 $24.93 $24.93 $24.93 $24.92 119
2020-08-31 $24.96 $24.97 $24.93 $24.93 $24.92 3,275
2020-08-28 $24.93 $24.96 $24.89 $24.89 $24.89 4,530
2020-08-27 $24.95 $24.97 $24.91 $24.93 $24.93 7,051
2020-08-26 $24.96 $24.96 $24.90 $24.93 $24.93 5,649
2020-08-25 $24.94 $24.94 $24.94 $24.94 $24.93 418
2020-08-24 $24.94 $24.94 $24.94 $24.94 $24.93 109
2020-08-21 $24.94 $24.94 $24.94 $24.94 $24.93 410
2020-08-20 $24.95 $24.95 $24.91 $24.94 $24.94 465
2020-08-19 $24.89 $24.96 $24.89 $24.95 $24.95 5,817
2020-08-18 $24.91 $24.91 $24.91 $24.91 $24.90 237
2020-08-17 $24.91 $24.91 $24.91 $24.91 $24.91 202
2020-08-14 $24.92 $24.92 $24.90 $24.91 $24.91 1,421
2020-08-13 $24.91 $24.93 $24.91 $24.93 $24.92 1,004
2020-08-12 $24.91 $24.92 $24.91 $24.92 $24.92 287
2020-08-11 $24.95 $24.97 $24.91 $24.94 $24.94 8,503
2020-08-10 $24.93 $24.95 $24.93 $24.95 $24.95 685
2020-08-07 $24.95 $24.95 $24.95 $24.95 $24.94 136
2020-08-06 $24.94 $24.97 $24.92 $24.95 $24.94 4,182
2020-08-05 $24.93 $24.95 $24.93 $24.95 $24.94 1,753
2020-08-04 $24.96 $24.96 $24.95 $24.95 $24.94 491
2020-08-03 $24.94 $25.00 $24.94 $24.94 $24.94 1,151
2020-07-31 $24.89 $24.97 $24.89 $24.93 $24.92 9,710
2020-07-30 $24.91 $24.91 $24.89 $24.91 $24.90 4,056
2020-07-29 $24.92 $24.92 $24.89 $24.89 $24.89 2,930
2020-07-28 $24.91 $24.94 $24.89 $24.90 $24.89 6,992
2020-07-27 $24.91 $24.91 $24.90 $24.91 $24.90 550
2020-07-24 $24.90 $24.93 $24.90 $24.91 $24.90 22,639
2020-07-23 $24.96 $24.98 $24.90 $24.90 $24.90 8,181
2020-07-22 $24.97 $24.97 $24.91 $24.94 $24.93 3,704
2020-07-21 $24.92 $24.93 $24.92 $24.93 $24.93 2,308
2020-07-20 $24.93 $24.93 $24.93 $24.93 $24.93 340
2020-07-17 $24.92 $24.94 $24.92 $24.93 $24.93 797
2020-07-16 $24.92 $24.93 $24.92 $24.93 $24.93 8,364
2020-07-15 $24.96 $24.96 $24.92 $24.92 $24.92 5,424
2020-07-14 $24.96 $24.96 $24.95 $24.96 $24.96 1,915
2020-07-13 $24.96 $24.96 $24.93 $24.95 $24.95 3,741
2020-07-10 $24.93 $24.96 $24.93 $24.95 $24.95 4,395
2020-07-09 $24.95 $24.96 $24.93 $24.94 $24.94 2,582
2020-07-08 $24.93 $24.93 $24.93 $24.93 $24.93 384
2020-07-07 $24.96 $24.96 $24.92 $24.92 $24.92 1,461
2020-07-06 $24.92 $24.97 $24.92 $24.96 $24.96 3,906
2020-07-02 $24.96 $24.96 $24.93 $24.93 $24.93 2,013
2020-07-01 $24.94 $24.97 $24.93 $24.96 $24.96 19,085
2020-06-30 $24.94 $24.96 $24.94 $24.96 $24.96 946
2020-06-29 $24.97 $24.98 $24.96 $24.96 $24.96 3,864
2020-06-26 $24.98 $24.98 $24.96 $24.96 $24.96 1,533
2020-06-25 $24.96 $24.98 $24.95 $24.96 $24.96 5,279
2020-06-24 $24.93 $24.97 $24.93 $24.93 $24.93 12,679
2020-06-23 $24.94 $24.99 $24.93 $24.93 $24.93 13,713
2020-06-22 $24.95 $24.96 $24.95 $24.95 $24.95 496
2020-06-19 $24.93 $24.98 $24.93 $24.93 $24.92 3,353
2020-06-18 $24.96 $25.00 $24.93 $24.97 $24.96 1,725
2020-06-17 $24.99 $24.99 $24.93 $24.96 $24.95 23,849
2020-06-16 $24.99 $24.99 $24.93 $24.96 $24.95 6,752
2020-06-15 $24.98 $24.98 $24.96 $24.96 $24.95 1,765
2020-06-12 $24.96 $24.96 $24.92 $24.94 $24.93 21,878
2020-06-11 $24.96 $24.96 $24.93 $24.95 $24.94 1,326
2020-06-10 $24.97 $24.97 $24.94 $24.95 $24.94 3,857
2020-06-09 $24.99 $25.02 $24.90 $24.94 $24.93 36,848
2020-06-08 $24.99 $24.99 $24.91 $24.95 $24.94 30,526
2020-06-05 $24.91 $24.92 $24.90 $24.91 $24.90 24,592
2020-06-04 $24.91 $24.93 $24.91 $24.93 $24.92 6,885
2020-06-03 $24.91 $24.91 $24.90 $24.91 $24.90 6,004
2020-06-02 $24.91 $24.91 $24.91 $24.91 $24.90 1,088
2020-06-01 $24.92 $24.93 $24.90 $24.92 $24.91 13,212
2020-05-29 $24.92 $24.95 $24.90 $24.92 $24.91 23,913
2020-05-28 $24.93 $24.93 $24.91 $24.93 $24.92 4,585
2020-05-27 $24.90 $24.91 $24.90 $24.91 $24.90 10,980
2020-05-26 $24.91 $24.91 $24.90 $24.91 $24.90 18,867
2020-05-22 $24.91 $24.93 $24.91 $24.93 $24.92 2,006
2020-05-21 $24.96 $24.96 $24.91 $24.93 $24.92 2,679
2020-05-20 $24.98 $25.01 $24.97 $24.99 $24.98 8,505
2020-05-19 $24.98 $24.98 $24.98 $24.98 $24.97 281
2020-05-18 $24.97 $24.98 $24.95 $24.97 $24.96 11,924
2020-05-15 $24.97 $24.99 $24.95 $24.98 $24.97 3,181
2020-05-14 $24.98 $24.98 $24.95 $24.95 $24.94 4,394
2020-05-13 $24.98 $24.99 $24.95 $24.99 $24.98 3,820
2020-05-12 $25.00 $25.00 $24.92 $24.99 $24.98 3,360
2020-05-11 $24.93 $24.94 $24.93 $24.93 $24.92 1,393
2020-05-08 $24.93 $24.94 $24.92 $24.93 $24.92 5,144
2020-05-07 $24.91 $24.95 $24.91 $24.93 $24.92 20,572
2020-05-06 $24.92 $24.94 $24.91 $24.93 $24.92 3,206
2020-05-05 $24.96 $24.96 $24.91 $24.93 $24.92 59,935
2020-05-04 $24.94 $24.99 $24.91 $24.97 $24.96 47,991
2020-05-01 $24.91 $24.93 $24.90 $24.93 $24.92 5,806
2020-04-30 $24.92 $24.99 $24.92 $24.94 $24.93 5,449
2020-04-29 $24.93 $24.97 $24.92 $24.95 $24.94 5,427
2020-04-28 $24.96 $24.98 $24.92 $24.95 $24.94 5,071
2020-04-27 $24.93 $24.97 $24.91 $24.97 $24.96 2,235
2020-04-24 $24.90 $24.93 $24.89 $24.93 $24.92 4,261
2020-04-23 $24.97 $24.97 $24.89 $24.93 $24.92 40,318
2020-04-22 $24.89 $24.97 $24.89 $24.94 $24.93 11,212
2020-04-21 $24.89 $24.99 $24.88 $24.93 $24.92 5,806
2020-04-20 $24.90 $25.01 $24.82 $24.87 $24.86 45,086
2020-04-17 $24.92 $25.03 $24.92 $24.98 $24.94 3,318
2020-04-16 $24.93 $25.00 $24.93 $24.97 $24.93 4,896
2020-04-15 $25.01 $25.06 $24.99 $25.01 $24.97 15,195
2020-04-14 $25.07 $25.08 $24.92 $25.02 $24.98 35,389
2020-04-13 $25.03 $25.10 $24.91 $24.92 $24.88 17,419
2020-04-09 $24.93 $25.04 $24.93 $24.99 $24.95 19,170
2020-04-08 $24.95 $24.95 $24.93 $24.94 $24.90 5,873
2020-04-07 $24.94 $25.10 $24.94 $24.95 $24.91 32,221
2020-04-06 $25.08 $25.09 $24.92 $24.93 $24.89 6,648
2020-04-03 $25.08 $25.08 $24.94 $25.00 $24.96 2,396
2020-04-02 $24.90 $24.97 $24.89 $24.95 $24.91 4,259
2020-04-01 $25.02 $25.08 $24.92 $25.03 $24.99 29,609
2020-03-31 $24.96 $24.97 $24.86 $24.97 $24.93 3,178
2020-03-30 $24.96 $25.05 $24.89 $24.98 $24.94 26,442
2020-03-27 $24.95 $25.03 $24.90 $24.93 $24.89 15,740
2020-03-26 $24.95 $25.03 $24.87 $25.02 $24.98 9,344
2020-03-25 $24.95 $24.95 $24.91 $24.91 $24.87 7,942
2020-03-24 $24.92 $24.95 $24.92 $24.95 $24.91 25,951
2020-03-23 $24.86 $24.91 $24.83 $24.86 $24.82 5,243
2020-03-20 $24.65 $25.05 $24.65 $25.05 $24.99 6,328
2020-03-19 $24.86 $25.06 $24.83 $24.97 $24.91 29,231
2020-03-18 $24.80 $24.83 $24.71 $24.83 $24.77 40,500
2020-03-17 $24.67 $24.90 $24.67 $24.90 $24.84 1,662
2020-03-16 $24.85 $24.92 $24.66 $24.87 $24.81 45,607
2020-03-13 $24.72 $24.88 $24.72 $24.85 $24.79 8,140
2020-03-12 $24.96 $24.96 $24.90 $24.90 $24.84 9,043
2020-03-11 $24.82 $24.92 $24.72 $24.92 $24.86 1,151
2020-03-10 $24.81 $24.93 $24.81 $24.93 $24.87 1,392
2020-03-09 $24.90 $24.90 $24.70 $24.86 $24.80 25,987
2020-03-06 $24.89 $24.90 $24.89 $24.90 $24.84 1,153
2020-03-05 $24.89 $24.92 $24.86 $24.91 $24.85 1,805
2020-03-04 $24.89 $24.89 $24.85 $24.89 $24.83 1,253
2020-03-03 $24.89 $24.89 $24.89 $24.89 $24.83 37
2020-03-02 $24.93 $24.93 $24.90 $24.90 $24.84 502
2020-02-28 $24.86 $24.94 $24.86 $24.88 $24.82 10,655
2020-02-27 $24.93 $24.94 $24.90 $24.93 $24.87 16,775
2020-02-26 $24.96 $24.96 $24.93 $24.94 $24.88 3,442
2020-02-25 $24.93 $24.96 $24.93 $24.94 $24.88 13,278
2020-02-24 $24.93 $24.96 $24.90 $24.96 $24.90 12,471
2020-02-21 $24.96 $24.96 $24.89 $24.93 $24.86 2,382
2020-02-20 $24.92 $24.92 $24.92 $24.92 $24.85 819
2020-02-19 $24.90 $24.92 $24.90 $24.92 $24.85 1,082
2020-02-18 $24.90 $24.92 $24.90 $24.92 $24.85 13,131
2020-02-14 $24.91 $24.92 $24.90 $24.92 $24.85 1,117
2020-02-13 $24.89 $24.91 $24.88 $24.91 $24.84 2,488
2020-02-12 $24.89 $24.92 $24.88 $24.90 $24.83 7,745
2020-02-11 $24.91 $24.92 $24.91 $24.91 $24.84 1,535
2020-02-10 $24.91 $24.91 $24.90 $24.91 $24.84 847
2020-02-07 $24.91 $24.92 $24.91 $24.91 $24.84 2,483
2020-02-06 $24.90 $24.93 $24.90 $24.92 $24.85 2,547
2020-02-05 $24.92 $24.92 $24.91 $24.92 $24.85 2,988
2020-02-04 $24.90 $24.92 $24.90 $24.92 $24.85 1,812
2020-02-03 $24.92 $24.98 $24.90 $24.91 $24.84 16,360
2020-01-31 $24.92 $24.94 $24.92 $24.92 $24.85 6,930
2020-01-30 $24.96 $24.96 $24.95 $24.95 $24.88 2,744
2020-01-29 $24.96 $24.96 $24.93 $24.95 $24.88 5,197
2020-01-28 $24.96 $24.96 $24.92 $24.94 $24.87 2,257
2020-01-27 $24.97 $24.97 $24.95 $24.95 $24.88 1,086
2020-01-24 $24.92 $24.95 $24.92 $24.95 $24.88 487
2020-01-23 $24.92 $24.98 $24.92 $24.95 $24.88 1,334
2020-01-22 $24.96 $24.96 $24.92 $24.95 $24.88 19,720
2020-01-21 $24.93 $24.95 $24.93 $24.94 $24.87 20,673
2020-01-17 $24.94 $24.95 $24.93 $24.94 $24.85 2,544
2020-01-16 $24.95 $24.97 $24.93 $24.97 $24.88 10,660
2020-01-15 $24.93 $24.97 $24.93 $24.97 $24.88 1,395
2020-01-14 $24.97 $24.97 $24.97 $24.97 $24.88 145
2020-01-13 $24.93 $25.00 $24.93 $24.96 $24.87 3,543
2020-01-10 $24.93 $24.97 $24.93 $24.95 $24.86 7,168
2020-01-09 $24.92 $24.93 $24.90 $24.92 $24.83 7,590
2020-01-08 $24.90 $24.93 $24.89 $24.91 $24.82 12,949
2020-01-07 $24.92 $24.93 $24.89 $24.90 $24.81 36,521
2020-01-06 $24.93 $24.93 $24.90 $24.92 $24.83 7,662
2020-01-03 $24.91 $24.94 $24.90 $24.93 $24.84 3,629
2020-01-02 $24.92 $24.94 $24.90 $24.94 $24.85 3,358
2019-12-31 $24.93 $24.96 $24.92 $24.93 $24.84 6,143
2019-12-30 $24.93 $24.94 $24.90 $24.91 $24.82 6,437
2019-12-27 $24.94 $24.94 $24.91 $24.92 $24.83 1,627
2019-12-26 $24.96 $24.96 $24.90 $24.94 $24.85 3,707
2019-12-24 $24.97 $24.97 $24.90 $24.93 $24.84 2,631
2019-12-23 $24.90 $24.94 $24.90 $24.94 $24.85 1,558
2019-12-20 $24.95 $24.99 $24.94 $24.96 $24.85 4,336
2019-12-19 $24.92 $24.95 $24.91 $24.92 $24.81 91,750
2019-12-18 $24.92 $24.92 $24.88 $24.92 $24.81 1,745
2019-12-17 $24.92 $24.92 $24.89 $24.92 $24.81 1,484
2019-12-16 $24.92 $24.92 $24.89 $24.91 $24.80 4,555
2019-12-13 $24.92 $24.92 $24.92 $24.92 $24.81 184
2019-12-12 $24.90 $24.92 $24.89 $24.92 $24.81 481
2019-12-11 $24.93 $24.95 $24.92 $24.94 $24.83 4,601
2019-12-10 $24.91 $24.92 $24.91 $24.91 $24.80 6,084
2019-12-09 $24.91 $24.93 $24.88 $24.91 $24.80 404
2019-12-06 $24.88 $24.88 $24.88 $24.88 $24.77 141
2019-12-05 $24.89 $24.92 $24.86 $24.89 $24.78 28,670
2019-12-04 $24.91 $24.93 $24.90 $24.90 $24.79 1,723
2019-12-03 $24.92 $24.92 $24.89 $24.89 $24.78 903
2019-12-02 $24.80 $24.92 $24.80 $24.89 $24.78 1,395
2019-11-29 $24.91 $24.91 $24.91 $24.91 $24.80 15
2019-11-27 $24.91 $24.91 $24.91 $24.91 $24.80 1,495
2019-11-26 $24.88 $24.94 $24.88 $24.93 $24.82 7,065
2019-11-25 $24.91 $24.94 $24.88 $24.91 $24.80 8,336
2019-11-22 $24.92 $24.96 $24.89 $24.92 $24.81 10,960
2019-11-21 $24.91 $24.92 $24.90 $24.92 $24.81 1,812
2019-11-20 $24.93 $24.94 $24.90 $24.92 $24.81 2,341
2019-11-19 $24.93 $24.94 $24.90 $24.94 $24.83 2,123
2019-11-18 $24.95 $24.96 $24.90 $24.93 $24.82 25,195
2019-11-15 $24.93 $24.93 $24.91 $24.93 $24.81 2,218
2019-11-14 $24.91 $24.93 $24.91 $24.93 $24.81 462
2019-11-13 $24.91 $24.92 $24.90 $24.92 $24.80 4,135
2019-11-12 $24.91 $24.92 $24.91 $24.92 $24.80 1,309
2019-11-11 $24.91 $24.92 $24.90 $24.92 $24.80 2,244
2019-11-08 $24.91 $24.93 $24.91 $24.91 $24.79 4,965
2019-11-07 $24.91 $24.92 $24.91 $24.92 $24.80 621
2019-11-06 $24.94 $24.94 $24.91 $24.92 $24.80 1,029
2019-11-05 $24.93 $24.96 $24.91 $24.94 $24.82 15,617
2019-11-04 $24.92 $24.94 $24.91 $24.92 $24.80 6,436
2019-11-01 $24.89 $24.94 $24.89 $24.91 $24.79 17,434
2019-10-31 $24.90 $24.96 $24.90 $24.93 $24.81 6,663
2019-10-30 $24.91 $24.93 $24.89 $24.92 $24.80 6,906
2019-10-29 $24.91 $24.91 $24.90 $24.90 $24.78 164
2019-10-28 $24.90 $24.90 $24.90 $24.90 $24.78 4,340
2019-10-25 $24.90 $24.91 $24.89 $24.91 $24.79 7,422
2019-10-24 $24.90 $24.91 $24.90 $24.91 $24.79 12,392
2019-10-23 $24.91 $24.91 $24.90 $24.91 $24.79 4,616
2019-10-22 $24.94 $24.94 $24.90 $24.92 $24.80 2,422
2019-10-21 $24.91 $24.91 $24.90 $24.91 $24.79 113,821
2019-10-18 $24.93 $24.94 $24.92 $24.94 $24.79 5,119
2019-10-17 $24.92 $24.93 $24.90 $24.93 $24.78 41,770
2019-10-16 $24.89 $24.93 $24.89 $24.93 $24.78 2,129
2019-10-15 $24.88 $24.92 $24.88 $24.92 $24.77 8,401
2019-10-14 $24.92 $24.92 $24.92 $24.92 $24.77 1,002
2019-10-11 $24.89 $24.92 $24.87 $24.92 $24.77 13,827
2019-10-10 $24.92 $24.94 $24.92 $24.92 $24.77 3,842
2019-10-09 $24.90 $24.92 $24.90 $24.90 $24.75 2,647
2019-10-08 $24.93 $24.93 $24.91 $24.91 $24.76 3,505
2019-10-07 $24.90 $24.91 $24.89 $24.91 $24.76 4,771
2019-10-04 $24.90 $24.91 $24.89 $24.91 $24.76 5,651
2019-10-03 $24.92 $24.92 $24.88 $24.92 $24.77 2,485
2019-10-02 $24.92 $24.92 $24.89 $24.91 $24.76 1,760
2019-10-01 $24.89 $24.92 $24.89 $24.91 $24.76 4,656
2019-09-30 $24.90 $24.91 $24.89 $24.91 $24.76 1,711
2019-09-27 $24.91 $24.91 $24.91 $24.91 $24.76 230
2019-09-26 $24.91 $24.92 $24.89 $24.91 $24.76 8,459
2019-09-25 $24.91 $24.92 $24.91 $24.92 $24.77 545
2019-09-24 $24.90 $24.91 $24.90 $24.91 $24.76 925
2019-09-23 $24.92 $24.97 $24.92 $24.93 $24.78 8,979
2019-09-20 $24.92 $24.92 $24.92 $24.92 $24.75 78
2019-09-19 $24.92 $24.93 $24.92 $24.92 $24.75 827
2019-09-18 $24.93 $24.93 $24.93 $24.93 $24.76 5,594
2019-09-17 $24.92 $24.93 $24.91 $24.92 $24.75 3,585
2019-09-16 $24.92 $24.95 $24.92 $24.94 $24.77 4,415
2019-09-13 $24.90 $24.95 $24.90 $24.93 $24.76 2,341
2019-09-12 $24.95 $24.95 $24.93 $24.94 $24.77 7,814
2019-09-11 $24.93 $24.93 $24.91 $24.92 $24.75 1,522
2019-09-10 $24.93 $24.95 $24.92 $24.92 $24.75 5,488
2019-09-09 $24.89 $24.94 $24.89 $24.93 $24.76 13,496
2019-09-06 $24.94 $24.94 $24.91 $24.92 $24.75 1,439
2019-09-05 $24.95 $24.95 $24.93 $24.93 $24.76 1,097
2019-09-04 $25.00 $25.00 $24.95 $24.95 $24.78 36,894
2019-09-03 $24.95 $25.00 $24.91 $24.95 $24.78 5,708
2019-08-30 $24.99 $24.99 $24.91 $24.96 $24.79 2,162
2019-08-29 $24.94 $24.98 $24.92 $24.97 $24.80 18,747
2019-08-28 $24.92 $24.94 $24.89 $24.92 $24.75 5,040
2019-08-27 $24.92 $24.92 $24.92 $24.92 $24.75 43
2019-08-26 $24.93 $24.95 $24.93 $24.93 $24.76 17,051
2019-08-23 $24.92 $24.95 $24.90 $24.95 $24.78 29,630
2019-08-22 $24.91 $24.91 $24.87 $24.88 $24.71 5,753
2019-08-21 $24.90 $24.93 $24.88 $24.91 $24.74 13,453
2019-08-20 $24.91 $24.93 $24.91 $24.91 $24.74 20,762
2019-08-19 $24.88 $24.94 $24.88 $24.91 $24.74 182,952
2019-08-16 $24.88 $24.90 $24.88 $24.89 $24.71 3,582
2019-08-15 $24.88 $24.90 $24.88 $24.90 $24.72 869
2019-08-14 $24.88 $24.90 $24.87 $24.88 $24.70 3,665
2019-08-13 $24.89 $24.91 $24.89 $24.91 $24.73 2,161
2019-08-12 $24.89 $24.89 $24.89 $24.89 $24.71 147
2019-08-09 $24.89 $24.93 $24.89 $24.91 $24.73 8,205
2019-08-08 $24.89 $24.91 $24.89 $24.91 $24.73 3,236
2019-08-07 $24.92 $24.92 $24.90 $24.91 $24.73 2,369
2019-08-06 $24.91 $24.91 $24.90 $24.90 $24.72 522
2019-08-05 $24.91 $24.91 $24.91 $24.91 $24.73 2,004
2019-08-02 $24.91 $24.91 $24.89 $24.89 $24.71 5,114
2019-08-01 $24.89 $24.93 $24.89 $24.92 $24.74 11,599
2019-07-31 $24.91 $24.91 $24.88 $24.90 $24.72 1,044
2019-07-30 $24.87 $24.89 $24.87 $24.88 $24.70 2,728
2019-07-29 $24.88 $24.91 $24.88 $24.89 $24.71 2,843
2019-07-26 $24.92 $24.92 $24.87 $24.90 $24.72 1,737
2019-07-25 $24.92 $24.92 $24.91 $24.92 $24.74 6,878
2019-07-24 $24.91 $24.93 $24.91 $24.92 $24.74 2,397
2019-07-23 $24.90 $24.92 $24.90 $24.92 $24.74 3,693
2019-07-22 $24.92 $24.92 $24.92 $24.92 $24.74 93
2019-07-19 $24.89 $24.92 $24.89 $24.92 $24.71 1,891
2019-07-18 $24.89 $24.90 $24.89 $24.90 $24.69 40,788
2019-07-17 $24.90 $24.91 $24.90 $24.91 $24.70 402
2019-07-16 $24.91 $24.91 $24.89 $24.91 $24.70 676
2019-07-15 $24.91 $24.91 $24.89 $24.91 $24.70 4,624
2019-07-12 $24.86 $24.91 $24.86 $24.91 $24.70 5,004
2019-07-11 $24.90 $24.92 $24.90 $24.91 $24.70 12,050
2019-07-10 $24.89 $24.91 $24.89 $24.91 $24.70 1,167
2019-07-09 $24.90 $24.92 $24.90 $24.92 $24.71 652
2019-07-08 $24.93 $24.93 $24.89 $24.91 $24.70 2,231
2019-07-05 $24.90 $24.91 $24.89 $24.91 $24.70 13,929
2019-07-03 $24.89 $24.89 $24.86 $24.89 $24.68 30,038
2019-07-02 $24.89 $24.90 $24.88 $24.90 $24.69 2,002
2019-07-01 $24.90 $24.91 $24.90 $24.90 $24.69 1,688
2019-06-28 $24.90 $24.90 $24.90 $24.90 $24.69 14,615
2019-06-27 $24.89 $24.89 $24.88 $24.89 $24.68 972
2019-06-26 $24.88 $24.90 $24.88 $24.90 $24.69 10,045
2019-06-25 $24.86 $24.92 $24.86 $24.90 $24.69 7,591
2019-06-24 $24.90 $24.92 $24.90 $24.90 $24.69 4,916
2019-06-21 $24.89 $24.92 $24.89 $24.89 $24.66 13,609
2019-06-20 $24.89 $24.92 $24.89 $24.89 $24.66 1,183
2019-06-19 $24.91 $24.91 $24.91 $24.91 $24.68 837
2019-06-18 $24.89 $24.91 $24.89 $24.91 $24.68 9,820
2019-06-17 $24.89 $24.89 $24.89 $24.89 $24.66 3,411
2019-06-14 $24.85 $24.90 $24.85 $24.89 $24.66 2,491
2019-06-13 $24.90 $24.93 $24.90 $24.91 $24.68 6,709
2019-06-12 $24.90 $24.93 $24.89 $24.90 $24.67 4,194
2019-06-11 $24.90 $24.91 $24.90 $24.91 $24.68 251
2019-06-10 $24.89 $24.91 $24.89 $24.90 $24.67 3,246
2019-06-07 $24.91 $24.91 $24.89 $24.91 $24.67 874
2019-06-06 $24.89 $24.92 $24.89 $24.90 $24.67 5,903
2019-06-05 $24.89 $24.91 $24.88 $24.91 $24.68 7,407
2019-06-04 $24.91 $24.91 $24.91 $24.91 $24.67 88
2019-06-03 $24.88 $24.91 $24.88 $24.91 $24.68 2,690
2019-05-31 $24.87 $24.89 $24.87 $24.89 $24.66 2,038
2019-05-30 $24.88 $24.90 $24.88 $24.88 $24.65 5,963
2019-05-29 $24.88 $24.90 $24.86 $24.90 $24.67 7,099
2019-05-28 $24.90 $24.90 $24.86 $24.89 $24.66 5,095
2019-05-24 $24.88 $24.90 $24.86 $24.89 $24.66 4,289
2019-05-23 $24.89 $24.91 $24.89 $24.91 $24.68 2,174
2019-05-22 $24.86 $24.89 $24.86 $24.88 $24.65 6,519
2019-05-21 $24.87 $24.89 $24.85 $24.89 $24.66 1,172
2019-05-20 $24.91 $24.91 $24.89 $24.89 $24.66 3,658
2019-05-17 $24.93 $24.93 $24.91 $24.91 $24.64 2,516
2019-05-16 $24.91 $24.91 $24.91 $24.91 $24.64 255
2019-05-15 $24.91 $24.93 $24.88 $24.91 $24.64 3,264
2019-05-14 $24.92 $24.92 $24.92 $24.92 $24.65 32
2019-05-13 $24.93 $24.93 $24.91 $24.92 $24.65 2,298
2019-05-10 $24.92 $24.92 $24.90 $24.92 $24.65 3,412
2019-05-09 $24.87 $24.92 $24.87 $24.92 $24.65 3,537
2019-05-08 $24.90 $24.92 $24.90 $24.90 $24.63 656
2019-05-07 $24.92 $24.92 $24.90 $24.90 $24.63 1,110
2019-05-06 $24.90 $24.90 $24.90 $24.90 $24.63 1,021
2019-05-03 $24.89 $24.89 $24.89 $24.89 $24.62 873
2019-05-02 $24.90 $24.91 $24.90 $24.91 $24.64 404
2019-05-01 $24.89 $24.92 $24.89 $24.91 $24.64 2,775
2019-04-30 $24.89 $24.92 $24.86 $24.89 $24.62 18,489
2019-04-29 $24.89 $24.90 $24.88 $24.88 $24.61 1,296
2019-04-26 $24.90 $24.91 $24.90 $24.91 $24.64 2,648
2019-04-25 $24.90 $24.91 $24.90 $24.91 $24.64 1,894
2019-04-24 $24.89 $24.91 $24.89 $24.90 $24.63 355
2019-04-23 $24.89 $24.91 $24.89 $24.91 $24.64 1,714
2019-04-22 $24.89 $24.89 $24.89 $24.89 $24.62 10,119
2019-04-18 $24.91 $24.91 $24.89 $24.91 $24.62 29,994
2019-04-17 $24.91 $24.91 $24.91 $24.91 $24.62 397
2019-04-16 $24.93 $24.93 $24.91 $24.91 $24.62 5,094
2019-04-15 $24.92 $24.92 $24.91 $24.91 $24.61 945
2019-04-12 $24.92 $24.92 $24.91 $24.91 $24.62 483
2019-04-11 $24.91 $24.91 $24.90 $24.91 $24.62 3,244
2019-04-10 $24.91 $24.91 $24.90 $24.90 $24.61 301
2019-04-09 $24.89 $24.91 $24.88 $24.91 $24.62 5,705
2019-04-08 $24.87 $24.93 $24.87 $24.92 $24.63 41,495
2019-04-05 $24.91 $24.92 $24.88 $24.90 $24.61 5,332
2019-04-04 $24.89 $24.92 $24.88 $24.92 $24.63 92,840
2019-04-03 $24.90 $24.91 $24.90 $24.91 $24.62 3,392
2019-04-02 $24.89 $24.90 $24.88 $24.90 $24.61 4,642
2019-04-01 $24.91 $24.92 $24.88 $24.90 $24.61 3,133
2019-03-29 $24.90 $24.91 $24.90 $24.90 $24.61 14,658
2019-03-28 $24.90 $24.92 $24.90 $24.91 $24.62 2,823
2019-03-27 $24.89 $24.90 $24.89 $24.90 $24.61 5,646
2019-03-26 $24.91 $24.91 $24.89 $24.91 $24.62 2,201
2019-03-25 $24.90 $24.90 $24.90 $24.90 $24.61 621
2019-03-22 $24.90 $24.91 $24.90 $24.91 $24.62 2,735
2019-03-21 $24.89 $24.91 $24.88 $24.91 $24.62 5,337
2019-03-20 $24.88 $24.89 $24.88 $24.89 $24.60 4,283
2019-03-19 $24.84 $24.89 $24.84 $24.89 $24.60 10,067
2019-03-18 $24.88 $24.92 $24.87 $24.88 $24.59 7,699
2019-03-15 $24.90 $24.92 $24.90 $24.92 $24.59 5,757
2019-03-14 $24.90 $24.92 $24.90 $24.92 $24.60 3,934
2019-03-13 $24.91 $24.92 $24.91 $24.92 $24.60 354
2019-03-12 $24.90 $24.92 $24.90 $24.92 $24.60 2,744
2019-03-11 $24.90 $24.91 $24.89 $24.91 $24.59 8,942
2019-03-08 $24.89 $24.91 $24.89 $24.91 $24.59 1,474
2019-03-07 $24.89 $24.92 $24.88 $24.91 $24.59 11,981
2019-03-06 $24.93 $24.93 $24.90 $24.91 $24.59 607
2019-03-05 $24.91 $24.93 $24.90 $24.91 $24.59 19,987
2019-03-04 $24.89 $24.93 $24.89 $24.93 $24.60 9,086
2019-03-01 $24.91 $24.91 $24.91 $24.91 $24.59 516
2019-02-28 $24.90 $24.93 $24.90 $24.92 $24.60 3,493
2019-02-27 $24.90 $24.91 $24.89 $24.89 $24.57 2,849
2019-02-26 $24.91 $24.91 $24.91 $24.91 $24.59 175
2019-02-25 $24.91 $24.94 $24.91 $24.91 $24.59 3,990
2019-02-22 $24.91 $24.91 $24.91 $24.91 $24.58 5
2019-02-21 $24.93 $24.94 $24.91 $24.93 $24.60 6,870
2019-02-20 $24.91 $24.93 $24.91 $24.93 $24.61 1,136
2019-02-19 $24.94 $24.94 $24.91 $24.92 $24.60 16,220
2019-02-15 $24.94 $24.94 $24.93 $24.93 $24.59 8,956
2019-02-14 $24.95 $24.95 $24.92 $24.93 $24.59 1,162
2019-02-13 $24.96 $24.96 $24.91 $24.94 $24.60 3,700
2019-02-12 $24.91 $24.96 $24.91 $24.93 $24.59 10,918
2019-02-11 $24.95 $24.95 $24.91 $24.92 $24.58 4,880
2019-02-08 $24.92 $24.94 $24.91 $24.93 $24.59 3,278
2019-02-07 $24.91 $24.94 $24.91 $24.94 $24.60 105,251
2019-02-06 $24.95 $24.95 $24.90 $24.91 $24.57 7,490
2019-02-05 $24.94 $24.94 $24.90 $24.91 $24.57 907
2019-02-04 $24.95 $24.95 $24.88 $24.88 $24.54 16,299
2019-02-01 $24.91 $24.93 $24.89 $24.89 $24.55 1,539
2019-01-31 $24.91 $24.93 $24.89 $24.89 $24.55 1,958
2019-01-30 $24.89 $24.92 $24.89 $24.90 $24.56 5,192
2019-01-29 $24.93 $24.93 $24.89 $24.93 $24.59 7,902
2019-01-28 $24.91 $24.93 $24.91 $24.92 $24.58 5,889
2019-01-25 $24.94 $24.94 $24.90 $24.92 $24.58 12,567
2019-01-24 $24.90 $24.93 $24.90 $24.93 $24.59 920
2019-01-23 $24.94 $24.94 $24.92 $24.92 $24.58 537
2019-01-22 $24.93 $24.94 $24.90 $24.92 $24.58 3,563
2019-01-18 $24.91 $24.92 $24.90 $24.91 $24.54 9,666
2019-01-17 $24.97 $24.97 $24.92 $24.92 $24.55 6,682
2019-01-16 $24.92 $24.95 $24.92 $24.95 $24.58 243
2019-01-15 $24.95 $24.95 $24.95 $24.95 $24.58 55
2019-01-14 $24.97 $24.97 $24.91 $24.92 $24.55 24,621
2019-01-11 $24.96 $24.96 $24.91 $24.93 $24.56 1,073
2019-01-10 $24.93 $24.95 $24.92 $24.93 $24.56 2,269
2019-01-09 $24.94 $24.95 $24.91 $24.95 $24.58 2,036
2019-01-08 $24.91 $24.95 $24.90 $24.93 $24.56 23,943
2019-01-07 $24.93 $24.96 $24.90 $24.95 $24.58 5,141
2019-01-04 $24.90 $24.93 $24.89 $24.92 $24.55 14,258
2019-01-03 $24.90 $24.95 $24.89 $24.95 $24.58 33,214
2019-01-02 $24.92 $24.93 $24.91 $24.91 $24.54 5,033
2018-12-31 $24.93 $24.94 $24.89 $24.93 $24.55 17,974
2018-12-28 $24.91 $24.95 $24.91 $24.93 $24.56 6,480
2018-12-27 $24.90 $24.94 $24.89 $24.92 $24.55 18,370
2018-12-26 $24.90 $24.94 $24.88 $24.92 $24.55 18,469
2018-12-24 $24.88 $24.92 $24.88 $24.91 $24.54 1,112
2018-12-21 $24.93 $24.94 $24.92 $24.94 $24.53 4,543
2018-12-20 $24.93 $24.95 $24.93 $24.93 $24.52 1,309
2018-12-19 $24.91 $24.96 $24.91 $24.91 $24.51 4,778
2018-12-18 $24.91 $24.98 $24.91 $24.95 $24.54 2,369
2018-12-17 $24.97 $24.97 $24.92 $24.95 $24.54 3,522
2018-12-14 $24.94 $24.95 $24.91 $24.95 $24.54 2,926
2018-12-13 $24.93 $24.95 $24.92 $24.95 $24.54 1,298
2018-12-12 $24.95 $24.95 $24.94 $24.94 $24.53 1,539
2018-12-11 $24.90 $24.95 $24.90 $24.95 $24.54 2,111
2018-12-10 $24.93 $24.96 $24.92 $24.95 $24.54 6,592
2018-12-07 $24.93 $24.96 $24.92 $24.92 $24.51 2,420
2018-12-06 $24.98 $24.99 $24.91 $24.92 $24.51 29,562
2018-12-04 $24.94 $24.94 $24.91 $24.92 $24.51 3,686
2018-12-03 $24.89 $24.96 $24.89 $24.92 $24.51 14,741
2018-11-30 $24.91 $24.95 $24.89 $24.95 $24.54 2,711
2018-11-29 $24.90 $24.95 $24.90 $24.93 $24.52 67,466
2018-11-28 $24.89 $24.89 $24.89 $24.89 $24.48 256
2018-11-27 $24.90 $24.90 $24.87 $24.87 $24.46 915
2018-11-26 $24.85 $24.93 $24.84 $24.88 $24.47 14,154
2018-11-23 $24.99 $24.99 $24.95 $24.95 $24.54 2,105
2018-11-21 $24.97 $24.97 $24.88 $24.88 $24.47 729
2018-11-20 $24.88 $24.93 $24.86 $24.88 $24.47 19,876
2018-11-19 $24.89 $24.98 $24.89 $24.91 $24.50 2,598
2018-11-16 $24.97 $24.97 $24.90 $24.93 $24.50 4,188
2018-11-15 $24.94 $24.99 $24.89 $24.89 $24.46 12,624
2018-11-14 $24.91 $25.02 $24.87 $24.98 $24.55 9,871
2018-11-13 $24.93 $24.96 $24.91 $24.96 $24.53 8,003
2018-11-12 $24.98 $25.02 $24.93 $24.93 $24.50 2,507
2018-11-09 $24.92 $24.97 $24.92 $24.97 $24.54 20,572
2018-11-08 $25.01 $25.01 $24.91 $24.91 $24.48 8,920
2018-11-07 $24.93 $24.97 $24.92 $24.92 $24.49 4,154
2018-11-06 $24.91 $24.98 $24.91 $24.91 $24.48 5,616
2018-11-05 $24.96 $25.00 $24.92 $24.97 $24.54 3,117
2018-11-02 $24.96 $25.01 $24.91 $24.95 $24.52 4,850
2018-11-01 $25.00 $25.01 $24.96 $24.97 $24.54 5,145
2018-10-31 $24.92 $25.00 $24.92 $24.94 $24.51 2,533
2018-10-30 $24.94 $24.94 $24.91 $24.94 $24.51 6,346
2018-10-29 $24.99 $25.00 $24.92 $24.92 $24.49 4,318
2018-10-26 $24.93 $24.99 $24.93 $24.99 $24.56 2,952
2018-10-25 $24.96 $24.98 $24.92 $24.92 $24.49 10,722
2018-10-24 $24.93 $24.94 $24.92 $24.93 $24.50 3,422
2018-10-23 $24.94 $24.94 $24.94 $24.94 $24.51 203
2018-10-22 $24.98 $24.98 $24.90 $24.94 $24.51 1,515
2018-10-19 $24.95 $24.95 $24.91 $24.91 $24.45 1,803
2018-10-18 $24.94 $24.97 $24.94 $24.97 $24.51 4,600
2018-10-17 $24.91 $25.00 $24.91 $24.98 $24.52 13,048
2018-10-16 $24.91 $24.97 $24.91 $24.95 $24.49 5,313
2018-10-15 $24.94 $25.00 $24.89 $24.96 $24.50 3,120
2018-10-12 $25.42 $25.94 $24.87 $24.93 $24.47 8,300
2018-10-11 $24.96 $24.96 $24.93 $24.95 $24.49 10,283
2018-10-10 $24.92 $24.93 $24.92 $24.92 $24.46 1,474
2018-10-09 $24.87 $24.95 $24.87 $24.95 $24.49 4,022
2018-10-08 $24.84 $24.93 $24.84 $24.87 $24.41 3,404
2018-10-05 $24.86 $24.92 $24.86 $24.90 $24.44 4,944
2018-10-04 $24.91 $24.92 $24.90 $24.90 $24.44 936
2018-10-03 $24.94 $24.94 $24.85 $24.88 $24.42 2,321
2018-10-02 $24.95 $24.95 $24.88 $24.90 $24.44 1,536
2018-10-01 $24.95 $24.95 $24.88 $24.92 $24.46 2,794
2018-09-28 $24.92 $24.94 $24.90 $24.90 $24.44 2,319
2018-09-27 $24.87 $24.97 $24.87 $24.91 $24.45 4,379
2018-09-26 $24.92 $24.95 $24.90 $24.90 $24.44 5,969
2018-09-25 $24.87 $24.87 $24.87 $24.87 $24.41 530
2018-09-24 $24.91 $25.00 $24.91 $24.91 $24.45 13,874
2018-09-21 $24.97 $25.01 $24.93 $24.93 $24.45 1,446
2018-09-20 $24.87 $25.00 $24.87 $25.00 $24.52 16,776
2018-09-19 $24.90 $24.91 $24.90 $24.91 $24.43 1,982
2018-09-18 $25.00 $25.00 $24.87 $24.99 $24.51 16,452
2018-09-17 $24.96 $24.96 $24.96 $24.96 $24.48 1,034
2018-09-14 $24.98 $25.01 $24.97 $24.98 $24.50 898
2018-09-13 $25.01 $25.01 $24.92 $24.92 $24.44 2,509
2018-09-12 $24.93 $24.93 $24.93 $24.93 $24.45 366
2018-09-11 $24.98 $24.98 $24.92 $24.95 $24.47 3,247
2018-09-10 $24.95 $24.95 $24.95 $24.95 $24.47 2,347
2018-09-07 $24.99 $24.99 $24.93 $24.93 $24.45 1,248
2018-09-06 $24.96 $24.98 $24.92 $24.95 $24.47 15,491
2018-09-05 $24.99 $24.99 $24.85 $24.90 $24.42 959
2018-09-04 $24.37 $24.97 $24.37 $24.92 $24.44 5,402
2018-08-31 $24.90 $24.90 $24.90 $24.90 $24.42 1,260
2018-08-30 $24.92 $24.92 $24.92 $24.92 $24.44 2,194
2018-08-29 $24.92 $24.92 $24.89 $24.89 $24.41 729
2018-08-28 $24.92 $24.92 $24.91 $24.91 $24.43 1,064
2018-08-27 $24.95 $24.98 $24.89 $24.89 $24.41 11,515
2018-08-24 $24.88 $24.89 $24.88 $24.88 $24.40 2,084
2018-08-23 $24.89 $24.99 $24.89 $24.90 $24.42 20,108
2018-08-22 $24.95 $25.43 $24.91 $24.97 $24.49 31,349
2018-08-21 $24.95 $24.99 $24.93 $24.93 $24.45 3,381
2018-08-20 $24.93 $24.99 $24.93 $24.98 $24.50 1,932
2018-08-17 $25.02 $25.02 $24.98 $24.98 $24.49 424
2018-08-16 $24.97 $24.98 $24.94 $24.98 $24.49 4,068
2018-08-15 $24.90 $25.00 $24.90 $25.00 $24.51 5,347
2018-08-14 $24.94 $24.95 $24.92 $24.92 $24.43 15,842
2018-08-13 $24.95 $24.96 $24.90 $24.90 $24.41 5,577
2018-08-10 $24.90 $24.91 $24.90 $24.90 $24.41 18,726
2018-08-09 $24.90 $24.90 $24.90 $24.90 $24.41 135
2018-08-08 $24.89 $24.89 $24.89 $24.89 $24.40 276
2018-08-07 $24.93 $24.94 $24.92 $24.92 $24.43 40,503
2018-08-06 $24.89 $24.92 $24.89 $24.89 $24.40 7,938
2018-08-03 $24.88 $24.95 $24.88 $24.95 $24.46 1,150
2018-08-02 $24.93 $24.94 $24.90 $24.90 $24.41 11,329
2018-08-01 $24.91 $24.94 $24.90 $24.92 $24.43 7,233
2018-07-31 $24.91 $24.97 $24.88 $24.92 $24.43 8,013
2018-07-30 $25.01 $25.01 $24.92 $24.92 $24.43 972
2018-07-27 $24.87 $24.93 $24.87 $24.93 $24.44 19,768
2018-07-26 $24.85 $24.88 $24.85 $24.88 $24.39 4,335
2018-07-25 $24.87 $24.93 $24.87 $24.87 $24.38 893
2018-07-24 $24.87 $24.94 $24.87 $24.91 $24.42 391
2018-07-23 $24.87 $24.94 $24.85 $24.91 $24.42 2,938
2018-07-20 $24.96 $24.96 $24.89 $24.91 $24.40 8,225
2018-07-19 $24.93 $24.93 $24.91 $24.91 $24.40 857
2018-07-18 $24.87 $24.93 $24.87 $24.93 $24.42 12,138
2018-07-17 $24.91 $24.93 $24.89 $24.89 $24.38 4,312
2018-07-16 $24.87 $24.87 $24.87 $24.87 $24.36 9,505
2018-07-13 $24.92 $24.93 $24.89 $24.91 $24.40 5,066
2018-07-12 $24.86 $24.94 $24.83 $24.90 $24.39 12,874
2018-07-11 $24.88 $24.94 $24.85 $24.88 $24.37 17,451
2018-07-10 $24.88 $24.91 $24.88 $24.90 $24.39 1,471
2018-07-09 $24.93 $24.93 $24.90 $24.90 $24.39 7,209
2018-07-06 $24.94 $24.94 $24.85 $24.86 $24.35 688
2018-07-05 $24.92 $24.92 $24.70 $24.89 $24.38 10,741
2018-07-03 $24.92 $24.97 $24.90 $24.97 $24.46 6,023
2018-07-02 $24.93 $24.99 $24.93 $24.95 $24.44 35,530
2018-06-29 $24.95 $24.95 $24.90 $24.90 $24.39 4,465
2018-06-28 $24.93 $24.97 $24.90 $24.90 $24.39 6,965
2018-06-27 $24.92 $24.98 $24.90 $24.93 $24.42 5,813
2018-06-26 $24.91 $24.96 $24.91 $24.93 $24.42 18,600
2018-06-25 $24.89 $24.93 $24.89 $24.90 $24.39 6,920
2018-06-22 $24.96 $24.98 $24.93 $24.93 $24.42 1,116
2018-06-21 $24.91 $25.43 $24.91 $24.96 $24.45 25,097
2018-06-20 $24.95 $24.98 $24.87 $24.95 $24.44 21,726
2018-06-19 $24.87 $24.98 $24.87 $24.98 $24.47 7,601
2018-06-18 $24.91 $24.98 $24.91 $24.95 $24.44 1,589
2018-06-15 $24.90 $24.98 $24.90 $24.92 $24.40 3,348
2018-06-14 $24.88 $24.99 $24.88 $24.99 $24.47 4,241
2018-06-13 $24.99 $24.99 $24.91 $24.95 $24.43 4,848
2018-06-12 $24.99 $24.99 $24.84 $24.88 $24.36 4,467
2018-06-11 $24.93 $24.94 $24.93 $24.93 $24.41 130,796
2018-06-08 $24.90 $24.98 $24.90 $24.93 $24.41 9,471
2018-06-07 $24.83 $24.96 $24.83 $24.96 $24.44 15,516
2018-06-06 $24.90 $24.91 $24.90 $24.90 $24.38 10,651
2018-06-05 $24.97 $24.98 $24.90 $24.96 $24.44 3,337
2018-06-04 $24.98 $24.98 $24.98 $24.98 $24.46 651
2018-06-01 $25.00 $25.00 $24.93 $24.94 $24.42 7,547
2018-05-31 $24.91 $24.94 $24.91 $24.92 $24.40 3,930
2018-05-30 $24.94 $24.94 $24.91 $24.91 $24.39 2,768
2018-05-29 $24.94 $24.94 $24.91 $24.91 $24.39 785
2018-05-25 $24.87 $24.94 $24.87 $24.94 $24.42 4,343
2018-05-24 $24.92 $24.93 $24.88 $24.93 $24.41 1,402
2018-05-23 $24.90 $24.94 $24.90 $24.94 $24.42 790
2018-05-22 $24.94 $24.94 $24.88 $24.89 $24.37 5,847
2018-05-21 $24.94 $24.94 $24.89 $24.91 $24.39 1,486
2018-05-18 $24.94 $24.94 $24.94 $24.94 $24.39 661
2018-05-17 $24.94 $24.94 $24.92 $24.92 $24.37 1,246
2018-05-16 $24.94 $24.94 $24.87 $24.94 $24.39 8,038
2018-05-15 $24.91 $24.94 $24.91 $24.94 $24.39 16,072
2018-05-14 $24.89 $24.92 $24.88 $24.88 $24.33 9,478
2018-05-11 $24.89 $24.92 $24.88 $24.88 $24.33 2,732
2018-05-10 $24.91 $24.91 $24.91 $24.91 $24.36 417
2018-05-09 $24.89 $24.92 $24.88 $24.92 $24.37 1,846
2018-05-08 $24.91 $24.92 $24.89 $24.89 $24.34 1,121
2018-05-07 $24.91 $24.91 $24.91 $24.91 $24.36 475
2018-05-04 $24.88 $24.92 $24.88 $24.89 $24.34 1,079
2018-05-03 $24.88 $24.92 $24.88 $24.91 $24.36 14,148
2018-05-02 $24.83 $24.83 $24.83 $24.83 $24.28 495
2018-05-01 $24.89 $24.89 $24.86 $24.86 $24.31 798
2018-04-30 $24.91 $24.92 $24.89 $24.91 $24.36 23,041
2018-04-27 $24.90 $24.90 $24.88 $24.90 $24.35 742
2018-04-26 $24.88 $24.91 $24.87 $24.90 $24.35 9,772
2018-04-25 $24.51 $24.91 $24.51 $24.87 $24.32 9,376
2018-04-24 $24.89 $24.91 $24.89 $24.91 $24.36 4,036
2018-04-23 $24.90 $24.91 $24.90 $24.90 $24.35 3,426
2018-04-20 $24.93 $24.93 $24.88 $24.88 $24.31 8,323
2018-04-19 $24.93 $24.93 $24.88 $24.90 $24.33 2,451
2018-04-18 $24.89 $24.93 $24.87 $24.88 $24.31 19,388
2018-04-17 $24.93 $24.94 $24.91 $24.94 $24.37 9,444
2018-04-16 $24.94 $24.97 $24.93 $24.96 $24.39 10,904
2018-04-13 $24.91 $24.92 $24.91 $24.92 $24.35 1,878
2018-04-12 $25.01 $25.01 $24.91 $24.94 $24.37 3,020
2018-04-11 $24.87 $24.92 $24.87 $24.92 $24.35 14,299
2018-04-10 $24.93 $24.93 $24.91 $24.91 $24.34 3,812
2018-04-09 $24.92 $24.92 $24.87 $24.88 $24.31 17,096
2018-04-06 $24.88 $24.89 $24.88 $24.88 $24.31 3,193
2018-04-05 $24.91 $24.93 $24.87 $24.87 $24.30 2,596
2018-04-04 $24.94 $24.94 $24.90 $24.91 $24.34 2,672
2018-04-03 $24.93 $24.93 $24.91 $24.91 $24.34 15,648
2018-04-02 $24.89 $24.94 $24.87 $24.87 $24.30 4,285
2018-03-29 $24.91 $24.92 $24.84 $24.84 $24.27 29,954
2018-03-28 $24.88 $24.94 $24.88 $24.91 $24.34 1,046
2018-03-27 $24.88 $24.90 $24.88 $24.90 $24.33 20,610
2018-03-26 $24.89 $24.94 $24.89 $24.90 $24.33 47,672
2018-03-23 $24.91 $24.94 $24.89 $24.89 $24.32 7,544
2018-03-22 $24.92 $24.93 $24.89 $24.89 $24.32 4,034
2018-03-21 $24.89 $24.91 $24.89 $24.89 $24.32 2,940
2018-03-20 $24.90 $24.90 $24.89 $24.90 $24.33 1,382
2018-03-19 $24.89 $24.90 $24.89 $24.90 $24.33 618
2018-03-16 $24.89 $24.90 $24.89 $24.89 $24.30 1,010
2018-03-15 $24.89 $24.90 $24.89 $24.89 $24.30 2,781
2018-03-14 $24.91 $24.91 $24.90 $24.90 $24.31 395
2018-03-13 $24.81 $24.93 $24.81 $24.90 $24.31 6,156
2018-03-12 $24.88 $24.94 $24.88 $24.92 $24.33 14,860
2018-03-09 $24.92 $24.95 $24.92 $24.95 $24.36 952
2018-03-08 $24.80 $24.89 $24.80 $24.89 $24.30 2,163
2018-03-07 $24.86 $24.95 $24.83 $24.91 $24.32 19,152
2018-03-06 $24.86 $24.97 $24.82 $24.90 $24.31 8,524
2018-03-05 $24.93 $24.93 $24.90 $24.90 $24.31 4,872
2018-03-02 $24.90 $24.96 $24.90 $24.90 $24.31 18,700
2018-03-01 $25.00 $25.00 $25.00 $25.00 $24.41 487
2018-02-28 $24.90 $24.97 $24.87 $24.89 $24.30 6,131
2018-02-27 $24.93 $24.93 $24.88 $24.88 $24.29 11,322
2018-02-26 $24.93 $24.98 $24.84 $24.88 $24.29 7,949
2018-02-23 $24.92 $24.92 $24.85 $24.89 $24.30 9,015
2018-02-22 $24.90 $24.97 $24.83 $24.83 $24.24 11,542
2018-02-21 $24.83 $24.87 $24.83 $24.87 $24.28 3,313
2018-02-20 $24.83 $24.87 $24.83 $24.83 $24.24 1,628
2018-02-16 $24.87 $24.94 $24.86 $24.92 $24.30 31,790
2018-02-15 $24.94 $24.94 $24.93 $24.93 $24.31 6,650
2018-02-14 $24.92 $24.95 $24.92 $24.92 $24.30 14,591
2018-02-13 $24.94 $24.94 $24.94 $24.94 $24.32 7,455
2018-02-12 $24.94 $24.94 $24.93 $24.93 $24.31 528
2018-02-09 $24.92 $24.94 $24.92 $24.93 $24.31 4,532
2018-02-08 $24.93 $24.94 $24.91 $24.91 $24.29 1,363
2018-02-07 $24.91 $24.94 $24.91 $24.94 $24.32 20,097
2018-02-06 $24.93 $24.94 $24.90 $24.94 $24.32 34,769
2018-02-05 $24.94 $24.94 $24.91 $24.91 $24.29 4,906
2018-02-02 $24.92 $24.93 $24.91 $24.93 $24.31 3,127
2018-02-01 $26.18 $26.18 $24.92 $24.92 $24.30 3,100
2018-01-31 $24.92 $24.93 $24.91 $24.91 $24.29 5,704
2018-01-30 $24.92 $24.94 $24.91 $24.92 $24.30 82,947
2018-01-29 $24.90 $24.93 $24.90 $24.92 $24.30 810,699
2018-01-26 $24.85 $24.93 $24.85 $24.91 $24.29 31,092
2018-01-25 $24.91 $24.93 $24.91 $24.92 $24.30 5,364
2018-01-24 $24.95 $24.95 $24.91 $24.91 $24.29 8,241
2018-01-23 $24.95 $24.95 $24.91 $24.91 $24.29 23,161
2018-01-22 $24.93 $24.97 $24.92 $24.97 $24.35 1,215
2018-01-19 $24.93 $24.96 $24.91 $24.96 $24.31 7,370
2018-01-18 $24.84 $24.93 $24.84 $24.93 $24.28 16,157
2018-01-17 $24.94 $24.94 $24.92 $24.92 $24.27 462
2018-01-16 $24.93 $24.94 $24.92 $24.94 $24.29 1,111
2018-01-12 $24.94 $24.94 $24.93 $24.93 $24.28 1,326
2018-01-11 $24.92 $24.92 $24.92 $24.92 $24.27 151
2018-01-10 $24.92 $24.93 $24.92 $24.92 $24.27 824
2018-01-09 $24.95 $24.95 $24.93 $24.93 $24.28 2,142
2018-01-08 $24.94 $25.00 $24.91 $24.93 $24.28 6,224
2018-01-05 $24.94 $24.94 $24.93 $24.94 $24.29 6,653
2018-01-04 $24.94 $24.95 $24.92 $24.92 $24.27 7,399
2018-01-03 $24.95 $24.96 $24.91 $24.93 $24.28 11,774
2018-01-02 $24.92 $24.94 $24.92 $24.93 $24.28 6,507
2017-12-29 $24.93 $24.94 $24.91 $24.91 $24.26 17,302
2017-12-28 $24.94 $24.94 $24.92 $24.92 $24.27 16,062
2017-12-27 $24.94 $24.94 $24.92 $24.93 $24.28 6,362
2017-12-26 $24.92 $24.92 $24.92 $24.92 $24.27 1,249
2017-12-22 $24.92 $24.94 $24.92 $24.94 $24.29 31,831
2017-12-21 $24.91 $24.94 $24.91 $24.92 $24.27 18,132
2017-12-20 $24.91 $24.94 $24.91 $24.93 $24.28 13,536
2017-12-19 $24.91 $24.92 $24.91 $24.92 $24.27 11,991
2017-12-18 $24.92 $24.94 $24.91 $24.94 $24.29 55,434
2017-12-15 $24.92 $24.93 $24.91 $24.92 $24.25 7,121
2017-12-14 $24.91 $24.93 $24.91 $24.92 $24.25 96,444
2017-12-13 $24.91 $24.93 $24.91 $24.93 $24.26 8,103
2017-12-12 $24.93 $24.93 $24.92 $24.92 $24.25 10,899
2017-12-11 $24.94 $24.94 $24.92 $24.92 $24.25 4,821
2017-12-08 $24.92 $24.94 $24.92 $24.92 $24.25 6,056
2017-12-07 $24.93 $24.94 $24.92 $24.92 $24.25 2,091
2017-12-06 $24.93 $24.93 $24.92 $24.92 $24.25 1,480
2017-12-05 $24.92 $24.94 $24.91 $24.94 $24.27 5,733
2017-12-04 $24.91 $24.93 $24.91 $24.93 $24.26 668
2017-12-01 $24.91 $24.93 $24.91 $24.93 $24.26 10,695
2017-11-30 $24.91 $24.93 $24.91 $24.91 $24.24 7,222
2017-11-29 $24.91 $24.91 $24.91 $24.91 $24.24 2,191
2017-11-28 $24.91 $24.94 $24.91 $24.94 $24.27 2,411
2017-11-27 $24.91 $24.93 $24.91 $24.91 $24.24 40,443
2017-11-24 $24.90 $24.90 $24.90 $24.90 $24.24 328
2017-11-22 $24.94 $24.94 $24.91 $24.93 $24.26 10,671
2017-11-21 $24.93 $24.93 $24.92 $24.92 $24.25 1,239
2017-11-20 $24.93 $24.93 $24.92 $24.92 $24.26 4,088
2017-11-17 $24.91 $24.93 $24.91 $24.93 $24.25 4,414
2017-11-16 $24.94 $24.94 $24.92 $24.92 $24.24 5,850
2017-11-15 $24.93 $24.94 $24.91 $24.92 $24.24 2,634
2017-11-14 $24.92 $24.93 $24.91 $24.92 $24.24 6,704
2017-11-13 $24.87 $24.93 $24.87 $24.93 $24.25 10,151
2017-11-10 $24.93 $24.94 $24.92 $24.92 $24.24 74,907
2017-11-09 $24.92 $24.93 $24.92 $24.93 $24.25 1,197
2017-11-08 $24.93 $24.93 $24.92 $24.92 $24.24 11,210
2017-11-07 $24.92 $24.93 $24.92 $24.93 $24.25 931
2017-11-06 $24.93 $24.93 $24.92 $24.92 $24.24 5,046
2017-11-03 $24.92 $24.93 $24.91 $24.92 $24.24 7,005
2017-11-02 $24.92 $24.92 $24.91 $24.91 $24.23 29,600
2017-11-01 $24.92 $24.93 $24.91 $24.92 $24.24 17,795
2017-10-31 $24.94 $24.94 $24.92 $24.94 $24.26 1,160
2017-10-30 $24.90 $24.94 $24.90 $24.93 $24.25 5,811
2017-10-27 $24.93 $24.94 $24.90 $24.93 $24.25 1,592
2017-10-26 $24.94 $24.94 $24.91 $24.91 $24.23 7,563
2017-10-25 $24.90 $24.92 $24.90 $24.91 $24.23 10,498
2017-10-24 $24.92 $24.92 $24.90 $24.91 $24.23 22,284
2017-10-23 $24.92 $24.93 $24.90 $24.93 $24.25 7,462
2017-10-20 $24.91 $24.94 $24.90 $24.91 $24.22 12,538
2017-10-19 $24.90 $24.93 $24.90 $24.90 $24.21 9,297
2017-10-18 $24.91 $24.93 $24.90 $24.90 $24.21 60,692
2017-10-17 $24.94 $24.94 $24.90 $24.92 $24.22 3,491
2017-10-16 $24.94 $24.94 $24.90 $24.92 $24.23 2,482
2017-10-13 $24.93 $24.94 $24.90 $24.93 $24.24 3,868
2017-10-12 $24.93 $24.93 $24.90 $24.90 $24.21 4,282
2017-10-11 $24.90 $24.92 $24.90 $24.91 $24.22 2,449
2017-10-10 $24.91 $24.93 $24.90 $24.91 $24.22 10,861
2017-10-09 $24.93 $24.93 $24.92 $24.93 $24.24 2,931
2017-10-06 $24.92 $24.93 $24.92 $24.93 $24.24 590
2017-10-05 $24.94 $24.94 $24.94 $24.94 $24.25 4,014
2017-10-04 $24.92 $24.92 $24.91 $24.91 $24.21 3,511
2017-10-03 $24.91 $24.91 $24.91 $24.91 $24.22 1,231
2017-10-02 $24.94 $24.94 $24.90 $24.93 $24.24 5,925
2017-09-29 $24.94 $24.94 $24.92 $24.92 $24.23 2,469
2017-09-28 $24.94 $24.94 $24.93 $24.94 $24.25 16,491
2017-09-27 $24.94 $24.94 $24.90 $24.92 $24.23 31,312
2017-09-26 $24.91 $24.93 $24.90 $24.90 $24.21 3,456
2017-09-25 $24.90 $24.93 $24.90 $24.92 $24.23 8,227
2017-09-22 $24.96 $24.96 $24.96 $24.96 $24.27 1,027
2017-09-21 $24.95 $24.96 $24.94 $24.94 $24.25 8,937
2017-09-20 $24.93 $24.94 $24.92 $24.94 $24.25 11,909
2017-09-19 $24.94 $24.94 $24.91 $24.94 $24.25 11,460
2017-09-18 $24.94 $24.94 $24.92 $24.94 $24.25 35,474
2017-09-15 $24.91 $24.94 $24.91 $24.94 $24.24 21,334
2017-09-14 $24.93 $24.93 $24.91 $24.91 $24.21 1,745
2017-09-13 $24.91 $24.91 $24.91 $24.91 $24.21 124
2017-09-12 $24.92 $24.92 $24.91 $24.91 $24.21 1,320
2017-09-11 $24.93 $24.94 $24.90 $24.94 $24.24 42,299
2017-09-08 $24.91 $24.92 $24.91 $24.92 $24.22 267
2017-09-07 $24.91 $24.92 $24.91 $24.92 $24.22 1,738
2017-09-06 $24.92 $24.92 $24.91 $24.92 $24.22 663
2017-09-05 $24.91 $24.92 $24.91 $24.92 $24.22 621
2017-09-01 $24.91 $24.92 $24.90 $24.91 $24.21 4,699
2017-08-31 $24.93 $24.93 $24.91 $24.93 $24.23 2,096
2017-08-30 $24.92 $24.93 $24.92 $24.93 $24.23 1,400
2017-08-29 $24.94 $24.94 $24.91 $24.91 $24.21 25,854
2017-08-28 $24.91 $24.94 $24.91 $24.94 $24.24 3,500
2017-08-25 $24.91 $24.94 $24.90 $24.90 $24.20 4,361
2017-08-24 $24.94 $24.94 $24.91 $24.94 $24.24 5,572
2017-08-23 $24.93 $24.94 $24.92 $24.94 $24.24 10,827
2017-08-22 $24.94 $24.94 $24.92 $24.94 $24.24 10,033
2017-08-21 $24.94 $24.94 $24.93 $24.93 $24.23 332
2017-08-18 $24.94 $24.94 $24.90 $24.94 $24.24 19,801
2017-08-17 $24.94 $24.94 $24.92 $24.94 $24.24 6,384
2017-08-16 $24.90 $24.94 $24.90 $24.94 $24.24 5,144
2017-08-15 $24.90 $24.94 $24.90 $24.94 $24.24 16,972
2017-08-14 $24.92 $24.94 $24.90 $24.91 $24.20 4,589
2017-08-11 $24.94 $24.94 $24.90 $24.93 $24.22 33,830
2017-08-10 $24.91 $24.94 $24.91 $24.94 $24.23 24,331
2017-08-09 $24.91 $24.94 $24.90 $24.92 $24.21 10,017
2017-08-08 $24.90 $24.91 $24.90 $24.90 $24.19 5,778
2017-08-07 $24.90 $24.91 $24.90 $24.90 $24.19 707
2017-08-04 $24.91 $24.91 $24.90 $24.90 $24.19 759
2017-08-03 $24.91 $24.91 $24.90 $24.91 $24.19 2,848
2017-08-02 $24.90 $24.92 $24.90 $24.90 $24.19 1,155
2017-08-01 $24.90 $24.92 $24.90 $24.91 $24.20 6,859
2017-07-31 $24.91 $24.93 $24.90 $24.91 $24.20 2,872
2017-07-28 $24.90 $24.92 $24.90 $24.91 $24.19 1,575
2017-07-27 $24.91 $24.91 $24.91 $24.91 $24.20 297
2017-07-26 $24.91 $24.94 $24.90 $24.93 $24.22 8,420
2017-07-25 $24.94 $24.94 $24.91 $24.94 $24.23 1,331
2017-07-24 $24.91 $24.93 $24.91 $24.91 $24.20 5,387
2017-07-21 $24.86 $24.90 $24.86 $24.90 $24.19 1,006
2017-07-20 $24.91 $24.94 $24.91 $24.94 $24.23 1,458
2017-07-19 $24.92 $24.94 $24.91 $24.92 $24.21 2,642
2017-07-18 $24.93 $24.93 $24.90 $24.90 $24.19 2,755
2017-07-17 $24.94 $24.94 $24.91 $24.91 $24.20 2,022
2017-07-14 $24.92 $24.94 $24.92 $24.94 $24.23 11,353
2017-07-13 $24.91 $24.91 $24.91 $24.91 $24.19 2,833
2017-07-12 $24.94 $24.94 $24.91 $24.91 $24.19 8,375
2017-07-11 $24.91 $24.94 $24.91 $24.94 $24.21 1,110
2017-07-10 $24.91 $24.92 $24.90 $24.90 $24.18 1,487
2017-07-07 $24.91 $24.94 $24.90 $24.93 $24.20 14,192
2017-07-06 $24.91 $24.93 $24.90 $24.90 $24.18 6,963
2017-07-05 $24.95 $24.95 $24.95 $24.95 $24.22 292
2017-07-03 $24.91 $24.94 $24.91 $24.94 $24.21 49,800
2017-06-30 $24.91 $24.94 $24.91 $24.94 $24.21 8,900
2017-06-29 $24.92 $24.94 $24.91 $24.94 $24.21 19,420
2017-06-28 $24.91 $24.94 $24.91 $24.94 $24.21 498
2017-06-27 $24.92 $24.94 $24.90 $24.90 $24.18 10,756
2017-06-26 $24.90 $24.93 $24.90 $24.93 $24.20 16,822
2017-06-23 $24.91 $24.93 $24.91 $24.91 $24.18 895
2017-06-22 $24.91 $24.92 $24.90 $24.90 $24.18 7,495
2017-06-21 $24.93 $24.94 $24.90 $24.93 $24.20 20,808
2017-06-20 $24.91 $24.91 $24.90 $24.90 $24.18 1,350
2017-06-19 $24.91 $24.91 $24.90 $24.90 $24.18 2,809
2017-06-16 $24.90 $24.90 $24.90 $24.90 $24.18 360
2017-06-15 $24.91 $24.93 $24.85 $24.85 $24.13 2,972
2017-06-14 $24.91 $24.91 $24.91 $24.91 $24.18 611
2017-06-13 $24.90 $24.93 $24.90 $24.93 $24.19 711
2017-06-12 $24.91 $24.93 $24.91 $24.91 $24.18 8,586
2017-06-09 $24.92 $24.92 $24.90 $24.92 $24.19 10,027
2017-06-08 $24.94 $24.94 $24.91 $24.94 $24.20 8,219
2017-06-07 $24.91 $24.94 $24.91 $24.94 $24.20 8
2017-06-06 $24.91 $24.94 $24.91 $24.94 $24.20 78
2017-06-05 $24.89 $24.90 $24.89 $24.90 $24.16 8,321
2017-06-02 $24.94 $24.94 $24.90 $24.92 $24.19 11,661
2017-06-01 $24.91 $24.93 $24.91 $24.92 $24.18 56,178
2017-05-31 $24.93 $24.94 $24.91 $24.93 $24.20 35,263
2017-05-30 $24.90 $24.93 $24.90 $24.91 $24.18 265
2017-05-26 $24.90 $24.94 $24.90 $24.90 $24.17 35
2017-05-25 $24.92 $24.92 $24.90 $24.90 $24.17 14,622
2017-05-24 $24.90 $24.93 $24.90 $24.90 $24.17 28,142
2017-05-23 $24.92 $24.92 $24.90 $24.90 $24.17 3,727
2017-05-22 $24.90 $24.93 $24.90 $24.90 $24.17 14,858
2017-05-19 $24.92 $24.92 $24.90 $24.90 $24.17 1,727
2017-05-18 $24.90 $24.91 $24.90 $24.90 $24.17 606
2017-05-17 $24.94 $24.94 $24.90 $24.91 $24.18 7,091
2017-05-16 $24.92 $24.93 $24.90 $24.90 $24.17 1,930
2017-05-15 $24.94 $24.94 $24.91 $24.92 $24.18 6,413
2017-05-12 $24.91 $24.93 $24.91 $24.91 $24.16 687
2017-05-11 $24.91 $24.93 $24.90 $24.90 $24.15 14,620
2017-05-10 $24.91 $24.92 $24.91 $24.92 $24.18 1,863
2017-05-09 $24.92 $24.92 $24.92 $24.92 $24.17 8,356
2017-05-08 $24.93 $24.93 $24.92 $24.92 $24.17 1,820
2017-05-05 $24.92 $24.93 $24.91 $24.91 $24.16 7,458
2017-05-04 $24.93 $24.93 $24.91 $24.91 $24.16 5,613
2017-05-03 $24.92 $24.92 $24.92 $24.92 $24.17 2,444
2017-05-02 $24.92 $24.93 $24.91 $24.93 $24.18 9,964
2017-05-01 $24.93 $24.93 $24.91 $24.91 $24.16 1,287
2017-04-28 $24.92 $24.93 $24.91 $24.91 $24.16 12,046
2017-04-27 $24.91 $24.93 $24.91 $24.91 $24.16 2,480
2017-04-26 $24.92 $24.93 $24.91 $24.92 $24.17 5,112
2017-04-25 $24.90 $24.93 $24.90 $24.93 $24.18 12,255
2017-04-24 $24.91 $24.91 $24.90 $24.91 $24.16 1,741
2017-04-21 $24.90 $24.90 $24.90 $24.90 $24.15 601
2017-04-20 $24.93 $24.93 $24.91 $24.91 $24.16 9,887
2017-04-19 $24.92 $24.92 $24.90 $24.91 $24.16 7,111
2017-04-18 $24.90 $24.94 $24.90 $24.93 $24.18 2,334
2017-04-17 $24.91 $24.92 $24.91 $24.92 $24.18 2,032
2017-04-13 $24.93 $24.94 $24.91 $24.91 $24.16 3,056
2017-04-12 $24.93 $24.93 $24.92 $24.93 $24.17 2,005
2017-04-11 $24.92 $24.92 $24.92 $24.92 $24.16 209
2017-04-10 $24.90 $24.92 $24.90 $24.92 $24.16 3,846
2017-04-07 $24.93 $24.93 $24.92 $24.92 $24.16 2,265
2017-04-06 $24.92 $24.93 $24.91 $24.93 $24.16 5,731
2017-04-05 $24.91 $24.93 $24.91 $24.91 $24.15 3,159
2017-04-04 $24.90 $24.93 $24.90 $24.92 $24.16 3,778
2017-04-03 $24.94 $24.94 $24.91 $24.92 $24.16 15,301
2017-03-31 $24.93 $24.94 $24.92 $24.92 $24.16 8,279
2017-03-30 $24.93 $24.94 $24.91 $24.93 $24.17 4,492
2017-03-29 $24.90 $24.94 $24.90 $24.92 $24.16 21,884
2017-03-28 $24.92 $24.93 $24.92 $24.92 $24.16 49,368
2017-03-27 $24.90 $24.93 $24.90 $24.93 $24.17 34,171
2017-03-24 $24.93 $24.93 $24.92 $24.92 $24.16 8,202
2017-03-23 $24.93 $24.94 $24.91 $24.93 $24.17 30,360
2017-03-22 $24.91 $24.94 $24.91 $24.92 $24.16 33,847
2017-03-21 $24.93 $24.94 $24.91 $24.93 $24.17 28,607
2017-03-20 $24.93 $24.94 $24.91 $24.92 $24.16 20,254
2017-03-17 $24.93 $24.94 $24.91 $24.94 $24.18 43,518
2017-03-16 $24.90 $24.94 $24.90 $24.91 $24.15 13,290
2017-03-15 $24.90 $24.93 $24.90 $24.91 $24.15 10,330
2017-03-14 $24.91 $24.92 $24.90 $24.90 $24.13 4,766
2017-03-13 $24.91 $24.91 $24.91 $24.91 $24.14 3,075
2017-03-10 $24.91 $24.92 $24.90 $24.90 $24.13 10,667
2017-03-09 $24.91 $24.93 $24.91 $24.92 $24.15 3,527
2017-03-08 $24.92 $24.94 $24.91 $24.92 $24.15 10,098
2017-03-07 $24.92 $24.94 $24.91 $24.91 $24.14 1,091
2017-03-06 $24.94 $24.94 $24.90 $24.92 $24.15 5,191
2017-03-03 $24.90 $24.91 $24.89 $24.90 $24.13 9,715
2017-03-02 $24.90 $24.92 $24.90 $24.90 $24.13 4,286
2017-03-01 $24.92 $24.94 $24.90 $24.90 $24.13 16,208
2017-02-28 $24.90 $24.92 $24.90 $24.91 $24.14 7,930
2017-02-27 $24.93 $24.93 $24.90 $24.90 $24.13 3,389
2017-02-24 $24.90 $24.93 $24.90 $24.90 $24.13 2,770
2017-02-23 $24.90 $24.92 $24.90 $24.91 $24.14 1,621
2017-02-22 $24.90 $24.91 $24.90 $24.91 $24.14 9,813
2017-02-21 $24.90 $24.92 $24.90 $24.90 $24.13 8,141
2017-02-17 $24.91 $24.91 $24.90 $24.90 $24.13 3,661
2017-02-16 $24.92 $24.92 $24.90 $24.90 $24.13 8,113
2017-02-15 $24.90 $24.90 $24.90 $24.90 $24.13 2,069
2017-02-14 $24.93 $24.93 $24.92 $24.92 $24.14 3,753
2017-02-13 $24.92 $24.93 $24.91 $24.91 $24.13 2,634
2017-02-10 $24.92 $24.94 $24.92 $24.93 $24.15 6,634
2017-02-09 $24.93 $24.94 $24.92 $24.92 $24.14 5,835
2017-02-08 $24.94 $24.94 $24.91 $24.92 $24.14 3,566
2017-02-07 $24.91 $24.93 $24.90 $24.91 $24.13 5,311
2017-02-06 $24.94 $24.94 $24.90 $24.92 $24.14 8,170
2017-02-03 $24.89 $24.94 $24.89 $24.94 $24.16 7,917
2017-02-02 $24.94 $24.94 $24.91 $24.94 $24.16 30,423
2017-02-01 $24.94 $24.94 $24.92 $24.94 $24.16 3,614
2017-01-31 $24.91 $24.94 $24.91 $24.94 $24.16 5,163
2017-01-30 $24.91 $24.93 $24.91 $24.93 $24.15 5,354
2017-01-27 $24.93 $24.94 $24.91 $24.91 $24.14 2,454
2017-01-26 $24.92 $24.94 $24.91 $24.94 $24.16 30,156
2017-01-25 $24.93 $24.94 $24.90 $24.94 $24.16 6,591
2017-01-24 $24.89 $24.94 $24.89 $24.93 $24.15 58,045
2017-01-23 $24.92 $24.93 $24.89 $24.93 $24.15 35,896
2017-01-20 $24.94 $24.94 $24.90 $24.90 $24.12 31,449
2017-01-19 $24.92 $24.93 $24.90 $24.91 $24.13 14,282
2017-01-18 $24.90 $24.94 $24.90 $24.91 $24.13 15,650
2017-01-17 $24.90 $24.94 $24.90 $24.93 $24.15 9,527
2017-01-13 $24.90 $24.94 $24.90 $24.90 $24.12 15,002
2017-01-12 $24.93 $24.93 $24.90 $24.91 $24.12 3,003
2017-01-11 $24.90 $24.94 $24.90 $24.94 $24.15 4,756
2017-01-10 $24.91 $24.92 $24.91 $24.92 $24.13 3,860
2017-01-09 $24.94 $24.94 $24.90 $24.91 $24.12 30,138
2017-01-06 $24.90 $24.94 $24.90 $24.92 $24.13 42,179
2017-01-05 $24.94 $24.94 $24.91 $24.92 $24.13 7,125
2017-01-04 $24.92 $24.94 $24.90 $24.94 $24.15 8,978
2017-01-03 $24.92 $24.92 $24.90 $24.92 $24.13 3,741
2016-12-30 $24.94 $24.94 $24.94 $24.94 $24.15 175
2016-12-29 $24.90 $24.94 $24.90 $24.94 $24.15 402,970
2016-12-28 $24.92 $24.94 $24.90 $24.94 $24.15 360,554
2016-12-27 $24.90 $24.94 $24.90 $24.93 $24.14 4,137
2016-12-23 $24.93 $24.94 $24.90 $24.90 $24.12 9,676
2016-12-22 $24.90 $24.94 $24.90 $24.94 $24.15 16,129
2016-12-21 $24.94 $24.94 $24.90 $24.93 $24.14 20,451
2016-12-20 $24.91 $24.94 $24.89 $24.93 $24.15 11,211
2016-12-19 $24.92 $24.99 $24.89 $24.93 $24.14 59,323
2016-12-16 $24.90 $24.91 $24.89 $24.91 $24.12 6,566
2016-12-15 $24.91 $24.91 $24.90 $24.91 $24.12 7,740
2016-12-14 $24.91 $24.91 $24.89 $24.91 $24.12 8,292
2016-12-13 $24.93 $24.93 $24.89 $24.91 $24.12 14,187
2016-12-12 $24.89 $24.91 $24.89 $24.91 $24.12 76,020
2016-12-09 $24.91 $24.91 $24.89 $24.89 $24.10 1,611
2016-12-08 $24.89 $24.91 $24.89 $24.89 $24.10 6,998
2016-12-07 $24.89 $24.91 $24.89 $24.91 $24.12 4,746
2016-12-06 $24.91 $24.91 $24.89 $24.89 $24.10 5,079
2016-12-05 $24.92 $24.94 $24.90 $24.90 $24.11 46,868
2016-12-02 $24.94 $24.94 $24.92 $24.92 $24.13 4,388
2016-12-01 $24.90 $24.94 $24.90 $24.93 $24.14 42,851
2016-11-30 $24.94 $24.94 $24.94 $24.94 $24.15 592
2016-11-29 $24.92 $24.94 $24.92 $24.94 $24.15 26,861
2016-11-28 $24.90 $24.91 $24.89 $24.89 $24.10 12,575
2016-11-25 $24.89 $24.89 $24.89 $24.89 $24.10 200
2016-11-23 $24.91 $24.92 $24.90 $24.91 $24.11 7,716
2016-11-22 $24.90 $24.91 $24.89 $24.89 $24.10 7,683
2016-11-21 $24.90 $24.90 $24.90 $24.90 $24.11 200
2016-11-18 $24.89 $24.90 $24.89 $24.89 $24.10 2,095
2016-11-17 $24.89 $24.90 $24.89 $24.89 $24.10 692
2016-11-16 $24.90 $24.91 $24.90 $24.91 $24.11 3,417
2016-11-15 $24.89 $24.92 $24.89 $24.91 $24.12 5,633
2016-11-14 $24.90 $24.92 $24.89 $24.89 $24.09 5,159
2016-11-11 $24.98 $24.98 $24.93 $24.93 $24.13 12,628
2016-11-10 $24.92 $24.94 $24.89 $24.89 $24.09 4,940
2016-11-09 $24.91 $24.94 $24.89 $24.89 $24.09 30,010
2016-11-08 $24.89 $24.91 $24.89 $24.89 $24.09 1,065
2016-11-07 $24.92 $24.92 $24.89 $24.90 $24.10 6,108
2016-11-04 $24.89 $24.92 $24.89 $24.90 $24.10 4,062
2016-11-03 $24.93 $24.93 $24.89 $24.93 $24.13 947
2016-11-02 $24.90 $24.93 $24.90 $24.93 $24.13 4,292
2016-11-01 $24.91 $24.92 $24.90 $24.92 $24.11 2,975
2016-10-31 $24.91 $24.91 $24.90 $24.91 $24.11 4,533
2016-10-28 $24.90 $24.92 $24.89 $24.89 $24.09 4,014
2016-10-27 $24.90 $24.91 $24.89 $24.91 $24.11 11,458
2016-10-26 $24.91 $24.91 $24.91 $24.91 $24.11 389
2016-10-25 $24.90 $24.92 $24.90 $24.92 $24.12 1,278
2016-10-24 $24.92 $24.92 $24.92 $24.92 $24.12 270
2016-10-21 $24.91 $24.91 $24.91 $24.91 $24.11 1,736
2016-10-20 $24.89 $24.93 $24.89 $24.89 $24.09 66,235
2016-10-19 $24.90 $24.93 $24.90 $24.92 $24.12 2,157
2016-10-18 $24.90 $24.92 $24.89 $24.90 $24.10 163,498
2016-10-17 $24.91 $24.91 $24.89 $24.89 $24.09 9,946
2016-10-14 $24.90 $24.90 $24.89 $24.89 $24.09 11,389
2016-10-13 $24.90 $24.94 $24.89 $24.90 $24.09 30,096
2016-10-12 $24.91 $24.92 $24.90 $24.91 $24.10 7,549
2016-10-11 $24.90 $24.93 $24.89 $24.92 $24.11 37,576
2016-10-10 $24.91 $24.92 $24.90 $24.91 $24.10 1,281
2016-10-07 $24.90 $24.90 $24.90 $24.90 $24.09 204
2016-10-06 $24.90 $24.91 $24.90 $24.90 $24.09 6,985
2016-10-05 $24.91 $24.94 $24.90 $24.90 $24.09 23,138
2016-10-04 $24.90 $24.90 $24.89 $24.90 $24.09 1,702
2016-10-03 $24.90 $24.91 $24.90 $24.90 $24.09 7,414
2016-09-30 $24.91 $24.91 $24.90 $24.90 $24.09 352
2016-09-29 $24.91 $25.01 $24.90 $24.92 $24.11 314,228
2016-09-28 $24.90 $24.91 $24.89 $24.89 $24.08 4,491
2016-09-27 $24.91 $24.91 $24.89 $24.89 $24.08 6,420
2016-09-26 $24.89 $24.89 $24.89 $24.89 $24.08 454
2016-09-23 $24.89 $24.89 $24.89 $24.89 $24.08 1,126
2016-09-22 $24.89 $24.89 $24.89 $24.89 $24.08 3,112
2016-09-21 $24.90 $24.91 $24.89 $24.91 $24.10 102,575
2016-09-20 $24.90 $24.91 $24.90 $24.91 $24.10 14,359
2016-09-19 $24.89 $24.89 $24.89 $24.89 $24.08 535
2016-09-16 $24.90 $24.91 $24.90 $24.90 $24.09 12,835
2016-09-15 $24.90 $24.91 $24.89 $24.91 $24.10 4,728
2016-09-14 $24.90 $24.91 $24.89 $24.89 $24.07 4,731
2016-09-13 $24.89 $24.91 $24.89 $24.91 $24.09 16,119
2016-09-12 $24.89 $24.91 $24.89 $24.91 $24.09 3,252
2016-09-09 $24.89 $24.89 $24.89 $24.89 $24.07 31,154
2016-09-08 $24.89 $24.91 $24.89 $24.89 $24.07 13,166
2016-09-07 $24.89 $24.89 $24.89 $24.89 $24.07 275
2016-09-06 $24.90 $24.92 $24.90 $24.90 $24.08 9,916
2016-09-02 $24.90 $24.90 $24.90 $24.90 $24.08 2,304
2016-09-01 $24.90 $24.90 $24.90 $24.90 $24.08 412
2016-08-31 $24.90 $24.91 $24.90 $24.90 $24.08 3,710
2016-08-30 $24.90 $24.91 $24.90 $24.90 $24.08 595
2016-08-29 $24.91 $24.91 $24.90 $24.90 $24.08 325
2016-08-26 $24.91 $24.96 $24.90 $24.94 $24.12 5,794
2016-08-25 $24.89 $24.90 $24.89 $24.90 $24.08 7,381
2016-08-24 $24.89 $24.91 $24.89 $24.91 $24.09 922
2016-08-23 $24.89 $24.89 $24.89 $24.89 $24.07 490
2016-08-22 $24.90 $24.91 $24.89 $24.91 $24.09 1,671
2016-08-19 $24.90 $24.90 $24.89 $24.90 $24.08 710
2016-08-18 $24.90 $24.90 $24.89 $24.90 $24.08 2,121
2016-08-17 $24.89 $24.91 $24.89 $24.89 $24.07 634
2016-08-16 $24.90 $24.91 $24.89 $24.91 $24.09 3,238
2016-08-15 $24.90 $24.91 $24.89 $24.90 $24.09 4,606
2016-08-12 $24.89 $24.90 $24.89 $24.89 $24.07 617
2016-08-11 $24.91 $24.91 $24.89 $24.89 $24.07 4,831
2016-08-10 $24.89 $24.89 $24.89 $24.89 $24.07 429
2016-08-09 $24.89 $24.92 $24.89 $24.89 $24.07 9,280
2016-08-08 $24.89 $24.89 $24.89 $24.89 $24.07 599
2016-08-05 $24.90 $24.92 $24.89 $24.89 $24.07 13,467
2016-08-04 $24.89 $24.90 $24.89 $24.90 $24.08 7,363
2016-08-03 $24.89 $24.89 $24.89 $24.89 $24.07 271
2016-08-02 $24.90 $24.91 $24.89 $24.89 $24.07 3,145
2016-08-01 $24.89 $24.90 $24.89 $24.90 $24.08 3,646
2016-07-29 $24.89 $24.89 $24.89 $24.89 $24.07 213
2016-07-28 $24.91 $24.92 $24.89 $24.89 $24.07 8,018
2016-07-27 $24.90 $24.91 $24.89 $24.89 $24.07 10,533
2016-07-26 $24.89 $24.90 $24.89 $24.90 $24.08 13,474
2016-07-25 $24.89 $24.90 $24.89 $24.89 $24.07 5,782
2016-07-22 $24.90 $24.90 $24.89 $24.89 $24.07 2,801
2016-07-21 $24.89 $24.90 $24.89 $24.89 $24.07 5,359
2016-07-20 $24.89 $24.91 $24.89 $24.91 $24.10 4,773
2016-07-19 $24.89 $24.89 $24.89 $24.89 $24.07 4,610
2016-07-18 $24.90 $24.90 $24.89 $24.89 $24.07 5,231
2016-07-15 $24.90 $24.90 $24.89 $24.89 $24.07 5,071
2016-07-14 $24.90 $24.90 $24.89 $24.89 $24.07 1,412
2016-07-13 $24.89 $24.91 $24.89 $24.90 $24.08 17,251
2016-07-12 $24.90 $24.92 $24.89 $24.89 $24.07 2,095
2016-07-11 $24.92 $24.92 $24.89 $24.90 $24.08 14,706
2016-07-08 $24.91 $24.91 $24.89 $24.89 $24.07 1,495
2016-07-07 $24.90 $24.91 $24.90 $24.90 $24.08 1,429
2016-07-06 $24.91 $24.91 $24.89 $24.90 $24.08 1,587
2016-07-05 $24.89 $24.90 $24.89 $24.90 $24.08 14,836
2016-07-01 $24.89 $24.93 $24.89 $24.90 $24.08 106,685
2016-06-30 $24.89 $24.89 $24.89 $24.89 $24.07 6,358
2016-06-29 $24.89 $24.89 $24.89 $24.89 $24.07 7,023
2016-06-28 $24.89 $24.89 $24.89 $24.89 $24.07 404
2016-06-27 $24.89 $24.89 $24.89 $24.89 $24.07 6,684
2016-06-24 $24.89 $24.90 $24.89 $24.90 $24.08 5,025
2016-06-23 $24.89 $24.89 $24.89 $24.89 $24.07 621
2016-06-22 $24.89 $24.89 $24.89 $24.89 $24.07 1,162
2016-06-21 $24.89 $24.90 $24.89 $24.89 $24.07 1,358
2016-06-20 $24.89 $24.90 $24.89 $24.89 $24.07 2,800
2016-06-17 $24.89 $24.90 $24.89 $24.89 $24.07 1,338
2016-06-16 $24.89 $24.89 $24.89 $24.89 $24.07 2,268
2016-06-15 $24.90 $24.90 $24.89 $24.90 $24.08 5,021
2016-06-14 $24.90 $24.90 $24.89 $24.90 $24.08 17,387
2016-06-13 $24.89 $24.89 $24.89 $24.89 $24.07 2,385
2016-06-10 $24.89 $24.89 $24.89 $24.89 $24.07 127
2016-06-09 $24.89 $24.90 $24.89 $24.89 $24.07 16,089
2016-06-08 $24.90 $24.90 $24.89 $24.89 $24.07 27,587
2016-06-07 $24.89 $24.90 $24.89 $24.90 $24.08 5,634
2016-06-06 $24.90 $24.90 $24.89 $24.89 $24.08 1,568
2016-06-03 $24.89 $24.90 $24.89 $24.89 $24.07 937
2016-06-02 $24.89 $24.89 $24.89 $24.89 $24.07 1,900
2016-06-01 $24.89 $24.89 $24.89 $24.89 $24.07 1,079
2016-05-31 $24.90 $24.90 $24.89 $24.89 $24.07 1,689
2016-05-27 $24.90 $24.91 $24.89 $24.89 $24.07 2,751
2016-05-26 $24.89 $24.90 $24.89 $24.90 $24.08 4,215
2016-05-25 $24.89 $24.91 $24.89 $24.89 $24.07 1,198
2016-05-24 $24.90 $24.91 $24.89 $24.89 $24.07 4,953
2016-05-23 $24.90 $24.90 $24.89 $24.89 $24.07 334
2016-05-20 $24.89 $24.91 $24.89 $24.89 $24.07 10,215
2016-05-19 $24.89 $24.91 $24.89 $24.89 $24.08 4,528
2016-05-18 $24.90 $24.90 $24.89 $24.89 $24.07 16,378
2016-05-17 $24.89 $24.90 $24.89 $24.89 $24.07 9,114
2016-05-16 $24.89 $24.90 $24.89 $24.90 $24.08 5,630
2016-05-13 $24.89 $24.90 $24.89 $24.89 $24.07 32,704
2016-05-12 $24.89 $24.91 $24.89 $24.90 $24.08 12,382
2016-05-11 $24.89 $24.91 $24.89 $24.89 $24.07 12,124
2016-05-10 $24.89 $24.90 $24.89 $24.89 $24.07 6,335
2016-05-09 $24.91 $24.91 $24.89 $24.89 $24.07 4,099
2016-05-06 $24.89 $24.91 $24.89 $24.89 $24.07 9,097
2016-05-05 $24.89 $24.90 $24.89 $24.90 $24.08 7,719
2016-05-04 $24.89 $24.91 $24.89 $24.91 $24.09 1,671
2016-05-03 $24.90 $24.90 $24.89 $24.90 $24.08 93,792
2016-05-02 $24.89 $24.90 $24.89 $24.90 $24.08 7,885
2016-04-29 $24.89 $24.91 $24.89 $24.90 $24.08 6,084
2016-04-28 $24.89 $24.91 $24.89 $24.90 $24.08 8,819
2016-04-27 $24.89 $24.90 $24.89 $24.90 $24.08 39,433
2016-04-26 $24.89 $24.91 $24.89 $24.89 $24.07 16,483
2016-04-25 $24.90 $24.91 $24.89 $24.89 $24.07 6,038
2016-04-22 $24.89 $24.89 $24.89 $24.89 $24.08 480
2016-04-21 $24.90 $24.91 $24.89 $24.91 $24.09 1,631
2016-04-20 $24.90 $24.91 $24.90 $24.90 $24.08 1,885
2016-04-19 $24.90 $24.90 $24.90 $24.90 $24.08 4,535
2016-04-18 $24.90 $24.90 $24.90 $24.90 $24.08 802
2016-04-15 $24.90 $24.91 $24.90 $24.91 $24.09 2,865
2016-04-14 $24.91 $24.91 $24.90 $24.91 $24.09 3,266
2016-04-13 $24.90 $24.91 $24.90 $24.90 $24.08 7,046
2016-04-12 $24.91 $24.91 $24.90 $24.90 $24.08 12,573
2016-04-11 $24.90 $24.91 $24.90 $24.90 $24.08 4,287
2016-04-08 $24.90 $24.91 $24.90 $24.90 $24.08 3,389
2016-04-07 $24.90 $24.90 $24.90 $24.90 $24.08 477
2016-04-06 $24.90 $24.91 $24.90 $24.90 $24.08 2,838
2016-04-05 $24.90 $24.91 $24.90 $24.90 $24.08 14,210
2016-04-04 $24.90 $24.90 $24.90 $24.90 $24.08 6,356
2016-04-01 $24.90 $24.91 $24.90 $24.90 $24.08 8,965
2016-03-31 $24.90 $24.91 $24.90 $24.90 $24.08 17,382
2016-03-30 $24.90 $24.90 $24.90 $24.90 $24.08 2,193
2016-03-29 $24.90 $24.91 $24.90 $24.90 $24.08 6,485
2016-03-28 $24.90 $24.91 $24.90 $24.90 $24.08 6,355
2016-03-24 $24.91 $24.91 $24.90 $24.90 $24.08 542
2016-03-23 $24.90 $24.90 $24.90 $24.90 $24.08 1,049
2016-03-22 $24.90 $24.91 $24.90 $24.90 $24.08 15,137
2016-03-21 $24.90 $24.90 $24.90 $24.90 $24.08 3,083
2016-03-18 $24.90 $24.91 $24.90 $24.90 $24.08 13,564
2016-03-17 $24.90 $24.91 $24.90 $24.90 $24.08 6,982
2016-03-16 $24.90 $24.92 $24.90 $24.92 $24.10 1,814
2016-03-15 $24.92 $24.92 $24.90 $24.90 $24.08 6,892
2016-03-14 $24.90 $24.92 $24.90 $24.91 $24.09 5,667
2016-03-11 $24.92 $24.92 $24.90 $24.90 $24.08 16,826
2016-03-10 $24.90 $24.92 $24.90 $24.90 $24.08 3,758
2016-03-09 $24.91 $24.91 $24.90 $24.90 $24.08 1,346
2016-03-08 $24.92 $24.92 $24.90 $24.90 $24.08 6,166
2016-03-07 $24.90 $24.92 $24.90 $24.92 $24.10 18,553
2016-03-04 $24.90 $24.91 $24.90 $24.90 $24.08 20,714
2016-03-03 $24.91 $24.92 $24.90 $24.92 $24.10 16,803
2016-03-02 $24.90 $24.90 $24.90 $24.90 $24.08 276
2016-03-01 $24.92 $24.92 $24.90 $24.90 $24.08 18,195
2016-02-29 $24.92 $24.92 $24.92 $24.92 $24.10 2,435
2016-02-26 $24.90 $24.92 $24.90 $24.90 $24.08 5,649
2016-02-25 $24.91 $24.91 $24.91 $24.91 $24.09 230
2016-02-24 $24.91 $24.91 $24.91 $24.91 $24.09 1,449
2016-02-23 $24.92 $24.92 $24.92 $24.92 $24.10 776
2016-02-22 $24.90 $24.92 $24.90 $24.90 $24.08 4,518
2016-02-19 $24.90 $24.91 $24.90 $24.91 $24.09 1,570
2016-02-18 $24.92 $24.92 $24.90 $24.91 $24.09 8,453
2016-02-17 $24.90 $24.92 $24.90 $24.90 $24.08 6,290
2016-02-16 $24.91 $24.92 $24.90 $24.90 $24.08 6,586
2016-02-12 $24.90 $24.91 $24.90 $24.90 $24.08 18,232
2016-02-11 $24.90 $24.92 $24.90 $24.90 $24.08 1,386
2016-02-10 $24.90 $24.92 $24.90 $24.90 $24.08 8,267
2016-02-09 $24.90 $24.91 $24.90 $24.90 $24.08 6,055
2016-02-08 $24.92 $24.92 $24.90 $24.90 $24.08 9,245
2016-02-05 $24.91 $24.92 $24.90 $24.92 $24.10 4,049
2016-02-04 $24.90 $24.90 $24.90 $24.90 $24.08 448
2016-02-03 $24.90 $24.92 $24.90 $24.90 $24.08 1,924
2016-02-02 $24.92 $24.92 $24.90 $24.90 $24.08 7,240
2016-02-01 $24.90 $24.92 $24.90 $24.90 $24.08 5,339
2016-01-29 $24.90 $24.92 $24.90 $24.92 $24.10 9,653
2016-01-28 $24.90 $24.92 $24.90 $24.92 $24.10 8,067
2016-01-27 $24.90 $24.92 $24.90 $24.90 $24.08 5,880
2016-01-26 $24.91 $24.92 $24.90 $24.92 $24.10 3,105
2016-01-25 $24.91 $24.92 $24.91 $24.91 $24.09 20,167
2016-01-22 $24.92 $24.92 $24.91 $24.91 $24.09 8,129
2016-01-21 $24.91 $24.92 $24.91 $24.92 $24.10 7,866
2016-01-20 $24.92 $24.92 $24.91 $24.91 $24.09 929
2016-01-19 $24.92 $24.92 $24.91 $24.91 $24.09 6,503
2016-01-15 $24.90 $24.92 $24.90 $24.92 $24.10 9,572
2016-01-14 $24.91 $24.92 $24.90 $24.92 $24.10 29,913
2016-01-13 $24.91 $24.91 $24.91 $24.91 $24.09 27,496
2016-01-12 $24.91 $24.92 $24.91 $24.92 $24.10 1,731
2016-01-11 $24.91 $24.91 $24.91 $24.91 $24.09 2,751
2016-01-08 $24.91 $24.92 $24.91 $24.91 $24.09 17,692
2016-01-07 $24.91 $24.92 $24.91 $24.91 $24.09 24,444
2016-01-06 $24.91 $24.92 $24.91 $24.91 $24.09 12,326
2016-01-05 $24.92 $24.92 $24.91 $24.91 $24.09 13,096
2016-01-04 $24.92 $24.92 $24.91 $24.91 $24.09 15,098
2015-12-31 $24.91 $24.92 $24.91 $24.91 $24.09 3,278
2015-12-30 $24.92 $24.92 $24.91 $24.92 $24.10 6,133
2015-12-29 $24.91 $24.92 $24.91 $24.91 $24.09 10,020
2015-12-28 $24.92 $24.92 $24.91 $24.91 $24.09 20,600
2015-12-24 $24.91 $24.92 $24.91 $24.92 $24.10 27,532
2015-12-23 $24.91 $24.92 $24.91 $24.91 $24.09 14,118
2015-12-22 $24.91 $24.91 $24.91 $24.91 $24.09 840
2015-12-21 $24.91 $24.93 $24.91 $24.91 $24.09 14,262
2015-12-18 $24.92 $24.93 $24.92 $24.92 $24.10 66,928
2015-12-17 $24.91 $24.92 $24.91 $24.91 $24.09 72,551
2015-12-16 $24.92 $24.93 $24.91 $24.93 $24.11 13,856
2015-12-15 $24.91 $24.93 $24.91 $24.92 $24.10 19,956
2015-12-14 $24.91 $24.93 $24.91 $24.92 $24.10 53,217
2015-12-11 $24.91 $24.92 $24.91 $24.91 $24.09 10,846
2015-12-10 $24.92 $24.92 $24.92 $24.92 $24.10 367
2015-12-09 $24.92 $24.93 $24.91 $24.91 $24.09 15,218
2015-12-08 $24.91 $24.92 $24.91 $24.91 $24.09 4,098
2015-12-07 $24.91 $24.92 $24.91 $24.92 $24.10 1,805
2015-12-04 $24.91 $24.93 $24.91 $24.91 $24.09 6,326
2015-12-03 $24.91 $24.92 $24.91 $24.91 $24.09 3,388
2015-12-02 $24.91 $24.92 $24.91 $24.91 $24.09 16,074
2015-12-01 $24.91 $24.91 $24.91 $24.91 $24.09 1,287
2015-11-30 $24.93 $24.94 $24.91 $24.92 $24.10 9,518
2015-11-27 $24.91 $24.93 $24.91 $24.93 $24.11 554
2015-11-25 $24.93 $24.93 $24.91 $24.91 $24.09 7,343
2015-11-24 $24.93 $24.93 $24.91 $24.91 $24.09 3,943
2015-11-23 $24.92 $24.93 $24.91 $24.93 $24.11 8,050
2015-11-20 $24.91 $24.92 $24.91 $24.91 $24.09 840
2015-11-19 $24.91 $24.93 $24.91 $24.93 $24.11 1,485
2015-11-18 $24.93 $24.93 $24.91 $24.91 $24.09 17,229
2015-11-17 $24.91 $24.93 $24.91 $24.91 $24.09 57,803
2015-11-16 $24.91 $24.92 $24.91 $24.92 $24.10 10,353
2015-11-13 $24.92 $24.92 $24.91 $24.91 $24.09 824
2015-11-12 $24.93 $24.93 $24.91 $24.91 $24.09 2,392
2015-11-11 $24.91 $24.92 $24.91 $24.92 $24.10 4,085
2015-11-10 $24.91 $24.92 $24.91 $24.91 $24.09 26,636
2015-11-09 $24.91 $24.92 $24.91 $24.92 $24.10 3,057
2015-11-06 $24.91 $24.93 $24.91 $24.91 $24.09 6,409
2015-11-05 $24.92 $24.92 $24.91 $24.92 $24.10 21,937
2015-11-04 $24.91 $24.92 $24.91 $24.91 $24.09 4,432
2015-11-03 $24.91 $24.93 $24.91 $24.92 $24.10 37,462
2015-11-02 $24.93 $24.93 $24.91 $24.92 $24.10 10,232
2015-10-30 $24.92 $24.93 $24.92 $24.92 $24.10 13,746
2015-10-29 $24.92 $24.93 $24.92 $24.92 $24.10 14,420
2015-10-28 $24.92 $24.93 $24.92 $24.92 $24.10 22,130
2015-10-27 $24.92 $24.92 $24.92 $24.92 $24.10 4,343
2015-10-26 $24.92 $24.93 $24.92 $24.92 $24.10 43,336
2015-10-23 $24.92 $24.93 $24.92 $24.92 $24.10 25,207
2015-10-22 $24.92 $24.93 $24.92 $24.93 $24.11 7,144
2015-10-21 $24.92 $24.93 $24.92 $24.92 $24.10 17,537
2015-10-20 $24.93 $24.93 $24.93 $24.93 $24.11 712
2015-10-19 $24.92 $24.94 $24.92 $24.92 $24.10 19,982
2015-10-16 $24.92 $24.92 $24.92 $24.92 $24.10 1,237
2015-10-15 $24.92 $24.92 $24.92 $24.92 $24.10 2,288
2015-10-14 $24.93 $24.93 $24.93 $24.93 $24.11 388
2015-10-13 $24.92 $24.93 $24.92 $24.93 $24.11 8,208
2015-10-12 $24.93 $24.93 $24.92 $24.92 $24.10 2,891
2015-10-09 $24.92 $24.93 $24.92 $24.92 $24.10 1,545
2015-10-08 $24.92 $24.92 $24.92 $24.92 $24.10 9,928
2015-10-07 $24.92 $24.92 $24.92 $24.92 $24.10 13,814
2015-10-06 $24.92 $24.93 $24.92 $24.92 $24.10 28,599
2015-10-05 $24.92 $24.93 $24.92 $24.92 $24.10 20,411
2015-10-02 $24.92 $24.92 $24.92 $24.92 $24.10 334
2015-10-01 $24.93 $24.93 $24.92 $24.92 $24.10 1,488
2015-09-30 $24.92 $24.92 $24.92 $24.92 $24.10 10,300
2015-09-29 $24.92 $24.93 $24.92 $24.92 $24.10 2,572
2015-09-28 $24.94 $24.94 $24.92 $24.94 $24.12 3,581
2015-09-25 $24.92 $24.94 $24.92 $24.92 $24.10 6,441
2015-09-24 $24.92 $24.94 $24.92 $24.92 $24.10 15,373
2015-09-23 $24.92 $24.94 $24.92 $24.92 $24.10 4,322
2015-09-22 $24.92 $24.94 $24.92 $24.92 $24.10 28,848
2015-09-21 $24.92 $24.94 $24.92 $24.92 $24.10 13,853
2015-09-18 $24.93 $24.94 $24.92 $24.94 $24.12 7,466
2015-09-17 $24.94 $24.94 $24.92 $24.92 $24.10 7,738
2015-09-16 $24.93 $24.94 $24.92 $24.92 $24.10 2,886
2015-09-15 $24.94 $24.94 $24.92 $24.92 $24.10 14,280
2015-09-14 $24.93 $24.93 $24.93 $24.93 $24.11 3,300
2015-09-11 $24.93 $24.93 $24.93 $24.93 $24.11 74
2015-09-10 $24.94 $24.94 $24.92 $24.93 $24.11 2,216
2015-09-09 $24.93 $24.94 $24.92 $24.92 $24.10 7,848
2015-09-08 $24.93 $24.94 $24.93 $24.93 $24.11 8,292
2015-09-04 $24.93 $24.93 $24.93 $24.93 $24.11 685
2015-09-03 $24.94 $24.94 $24.93 $24.93 $24.11 2,605
2015-09-02 $24.93 $24.93 $24.93 $24.93 $24.11 3,283
2015-09-01 $24.95 $24.95 $24.93 $24.95 $24.13 243,649
2015-08-31 $24.94 $24.94 $24.93 $24.93 $24.11 2,464
2015-08-28 $24.93 $24.95 $24.93 $24.94 $24.11 9,367
2015-08-27 $24.95 $24.95 $24.93 $24.95 $24.13 2,484
2015-08-26 $24.93 $24.95 $24.93 $24.94 $24.12 10,049
2015-08-25 $24.94 $24.95 $24.93 $24.93 $24.11 95,171
2015-08-24 $24.93 $24.95 $24.93 $24.93 $24.11 100,582
2015-08-21 $24.93 $24.94 $24.93 $24.93 $24.11 41,536
2015-08-20 $24.94 $24.94 $24.93 $24.94 $24.12 9,195
2015-08-19 $24.93 $24.94 $24.93 $24.94 $24.12 15,343
2015-08-18 $24.93 $24.94 $24.93 $24.93 $24.11 6,475
2015-08-17 $24.95 $24.95 $24.93 $24.93 $24.11 16,983
2015-08-14 $24.93 $24.95 $24.93 $24.93 $24.11 2,047
2015-08-13 $24.93 $24.95 $24.93 $24.93 $24.11 21,875
2015-08-12 $24.94 $24.95 $24.93 $24.93 $24.11 15,701
2015-08-11 $24.93 $24.95 $24.93 $24.93 $24.11 16,410
2015-08-10 $24.93 $24.94 $24.93 $24.94 $24.12 10,111
2015-08-07 $24.93 $24.93 $24.93 $24.93 $24.11 1,264
2015-08-06 $24.93 $24.94 $24.93 $24.93 $24.11 2,724
2015-08-05 $24.93 $24.94 $24.93 $24.93 $24.11 138,491
2015-08-04 $24.93 $24.93 $24.93 $24.93 $24.11 2,888
2015-08-03 $24.94 $24.94 $24.93 $24.93 $24.11 4,134
2015-07-31 $24.93 $24.93 $24.93 $24.93 $24.11 3,224
2015-07-30 $24.93 $24.94 $24.93 $24.93 $24.11 8,550
2015-07-29 $24.93 $24.93 $24.93 $24.93 $24.11 10,738
2015-07-28 $24.94 $24.94 $24.93 $24.93 $24.11 7,604
2015-07-27 $24.93 $24.94 $24.93 $24.93 $24.11 2,846
2015-07-24 $24.93 $24.94 $24.93 $24.93 $24.11 6,786
2015-07-23 $24.93 $24.95 $24.93 $24.94 $24.12 6,562
2015-07-22 $24.96 $24.96 $24.93 $24.93 $24.11 1,837
2015-07-21 $24.94 $24.95 $24.93 $24.93 $24.11 41,818
2015-07-20 $24.94 $24.94 $24.93 $24.93 $24.11 527
2015-07-17 $24.94 $24.94 $24.93 $24.93 $24.11 13,087
2015-07-16 $24.93 $24.93 $24.93 $24.93 $24.11 823
2015-07-15 $24.93 $24.94 $24.93 $24.93 $24.11 3,754
2015-07-14 $24.95 $24.95 $24.93 $24.93 $24.11 9,069
2015-07-13 $24.94 $24.94 $24.93 $24.93 $24.11 1,743
2015-07-10 $24.93 $24.96 $24.93 $24.95 $24.13 7,913
2015-07-09 $24.94 $24.94 $24.93 $24.93 $24.11 4,110
2015-07-08 $24.93 $24.94 $24.93 $24.93 $24.11 1,864
2015-07-07 $24.93 $24.95 $24.93 $24.93 $24.11 2,633
2015-07-06 $24.96 $24.96 $24.93 $24.93 $24.11 44,639
2015-07-02 $24.93 $24.96 $24.93 $24.96 $24.14 251,964
2015-07-01 $24.94 $24.94 $24.93 $24.94 $24.11 6,704
2015-06-30 $24.93 $24.94 $24.93 $24.94 $24.12 1,970
2015-06-29 $24.94 $24.94 $24.93 $24.94 $24.11 8,726
2015-06-26 $24.93 $24.94 $24.93 $24.93 $24.11 1,001
2015-06-25 $24.94 $24.94 $24.93 $24.93 $24.11 1,233
2015-06-24 $24.94 $24.94 $24.93 $24.94 $24.11 5,571
2015-06-23 $24.94 $24.94 $24.93 $24.93 $24.11 10,961
2015-06-22 $24.95 $24.95 $24.94 $24.94 $24.12 9,139
2015-06-19 $24.94 $24.95 $24.94 $24.94 $24.12 4,220
2015-06-18 $24.94 $24.94 $24.94 $24.94 $24.12 4,004
2015-06-17 $24.94 $24.95 $24.94 $24.94 $24.12 8,666
2015-06-16 $24.95 $24.95 $24.95 $24.95 $24.12 314
2015-06-15 $24.94 $24.95 $24.94 $24.94 $24.12 1,987
2015-06-12 $24.94 $24.95 $24.92 $24.95 $24.13 55,118
2015-06-11 $24.95 $24.95 $24.94 $24.94 $24.12 4,524
2015-06-10 $24.94 $24.94 $24.94 $24.94 $24.12 3,638
2015-06-09 $24.95 $24.95 $24.94 $24.94 $24.12 21,944
2015-06-08 $24.94 $24.95 $24.94 $24.94 $24.12 3,638
2015-06-05 $24.94 $24.95 $24.94 $24.94 $24.12 13,769
2015-06-04 $24.94 $24.94 $24.94 $24.94 $24.12 229
2015-06-03 $24.94 $24.95 $24.94 $24.94 $24.12 18,533
2015-06-02 $24.94 $24.94 $24.94 $24.94 $24.12 1,759
2015-06-01 $24.95 $24.95 $24.94 $24.94 $24.12 78,087
2015-05-29 $24.94 $24.95 $24.94 $24.94 $24.12 6,832
2015-05-28 $24.94 $24.95 $24.94 $24.94 $24.12 111,807
2015-05-27 $24.94 $24.95 $24.94 $24.94 $24.12 2,984
2015-05-26 $24.94 $24.95 $24.94 $24.94 $24.12 48,408
2015-05-22 $24.93 $24.94 $24.93 $24.93 $24.11 1,888
2015-05-21 $24.93 $24.94 $24.93 $24.93 $24.11 16,854
2015-05-20 $24.93 $24.95 $24.93 $24.93 $24.11 12,563
2015-05-19 $24.94 $24.95 $24.94 $24.94 $24.12 5,432
2015-05-18 $24.94 $24.95 $24.85 $24.85 $24.03 8,499
2015-05-15 $24.94 $24.95 $24.93 $24.94 $24.12 14,985
2015-05-14 $24.95 $24.95 $24.94 $24.94 $24.12 6,979
2015-05-13 $24.94 $24.95 $24.94 $24.94 $24.12 13,988
2015-05-12 $24.94 $24.95 $24.94 $24.94 $24.12 36,381
2015-05-11 $24.95 $24.95 $24.94 $24.95 $24.13 1,893
2015-05-08 $24.94 $24.94 $24.94 $24.94 $24.12 20,617
2015-05-07 $24.94 $24.95 $24.94 $24.94 $24.12 13,055
2015-05-06 $24.94 $24.95 $24.94 $24.94 $24.12 4,792
2015-05-05 $24.94 $24.94 $24.94 $24.94 $24.12 3,276
2015-05-04 $24.94 $24.95 $24.94 $24.95 $24.13 13,672
2015-05-01 $24.95 $24.95 $24.94 $24.94 $24.12 4,000
2015-04-30 $24.94 $24.95 $24.94 $24.94 $24.12 54,397
2015-04-29 $24.95 $24.95 $24.94 $24.94 $24.12 12,132
2015-04-28 $24.95 $24.95 $24.94 $24.94 $24.12 19,573
2015-04-27 $24.95 $24.95 $24.94 $24.94 $24.12 23,289
2015-04-24 $24.95 $24.95 $24.94 $24.94 $24.12 8,704
2015-04-23 $24.94 $24.95 $24.94 $24.94 $24.12 2,754
2015-04-22 $24.94 $24.95 $24.94 $24.94 $24.12 5,159
2015-04-21 $24.94 $24.95 $24.94 $24.95 $24.13 8,479
2015-04-20 $24.94 $24.94 $24.94 $24.94 $24.12 15,537
2015-04-17 $24.94 $24.95 $24.94 $24.94 $24.12 10,043
2015-04-16 $24.94 $24.95 $24.94 $24.94 $24.12 8,196
2015-04-15 $24.94 $24.95 $24.94 $24.94 $24.12 24,102
2015-04-14 $24.95 $24.95 $24.94 $24.94 $24.12 7,149
2015-04-13 $24.94 $24.95 $24.94 $24.94 $24.12 13,512
2015-04-10 $24.95 $24.95 $24.94 $24.94 $24.12 1,866
2015-04-09 $24.94 $24.95 $24.94 $24.94 $24.12 14,888
2015-04-08 $24.94 $24.95 $24.94 $24.94 $24.12 14,857
2015-04-07 $24.94 $24.95 $24.94 $24.94 $24.12 9,335
2015-04-06 $24.94 $24.95 $24.94 $24.94 $24.12 9,482
2015-04-02 $24.95 $24.95 $24.94 $24.94 $24.12 6,088
2015-04-01 $24.94 $24.95 $24.94 $24.94 $24.12 12,023
2015-03-31 $24.94 $24.95 $24.94 $24.94 $24.12 9,311
2015-03-30 $24.94 $24.95 $24.94 $24.95 $24.13 3,229
2015-03-27 $24.95 $24.95 $24.94 $24.94 $24.12 13,181
2015-03-26 $24.94 $24.95 $24.94 $24.94 $24.12 21,914
2015-03-25 $24.94 $24.95 $24.94 $24.94 $24.12 1,746
2015-03-24 $24.94 $24.95 $24.94 $24.95 $24.13 5,985
2015-03-23 $24.94 $24.95 $24.83 $24.94 $24.12 16,211
2015-03-20 $24.96 $24.96 $24.94 $24.94 $24.12 20,300
2015-03-19 $24.94 $24.94 $24.94 $24.94 $24.12 1,576
2015-03-18 $24.95 $24.95 $24.94 $24.94 $24.12 3,876
2015-03-17 $24.95 $24.95 $24.94 $24.94 $24.12 3,439
2015-03-16 $24.94 $24.94 $24.94 $24.94 $24.12 4,983
2015-03-13 $24.94 $24.95 $24.94 $24.94 $24.12 10,819
2015-03-12 $24.95 $24.95 $24.94 $24.94 $24.12 23,674
2015-03-11 $24.94 $24.95 $24.94 $24.94 $24.12 11,112
2015-03-10 $24.95 $24.96 $24.94 $24.95 $24.13 43,176
2015-03-09 $24.94 $24.95 $24.94 $24.95 $24.13 12,010
2015-03-06 $24.94 $24.95 $24.94 $24.95 $24.13 12,271
2015-03-05 $24.94 $24.95 $24.94 $24.94 $24.12 5,724
2015-03-04 $24.94 $24.94 $24.94 $24.94 $24.12 4,806
2015-03-03 $24.94 $24.95 $24.94 $24.94 $24.12 14,087
2015-03-02 $24.94 $24.95 $24.94 $24.94 $24.12 15,277
2015-02-27 $24.94 $24.95 $24.94 $24.94 $24.12 19,633
2015-02-26 $24.94 $24.95 $24.94 $24.94 $24.12 2,580
2015-02-25 $24.94 $24.95 $24.94 $24.95 $24.13 6,139
2015-02-24 $24.94 $24.96 $24.94 $24.94 $24.12 6,733
2015-02-23 $24.94 $24.95 $24.94 $24.94 $24.12 10,277
2015-02-20 $24.94 $24.96 $24.94 $24.94 $24.12 10,191
2015-02-19 $24.96 $24.96 $24.94 $24.94 $24.12 6,738
2015-02-18 $24.94 $24.95 $24.94 $24.94 $24.12 6,774
2015-02-17 $24.94 $24.96 $24.94 $24.94 $24.12 6,892
2015-02-13 $24.94 $24.96 $24.94 $24.94 $24.12 11,914
2015-02-12 $24.95 $24.96 $24.95 $24.95 $24.13 8,017
2015-02-11 $24.95 $24.96 $24.95 $24.95 $24.13 14,649
2015-02-10 $24.95 $24.96 $24.95 $24.96 $24.13 35,159
2015-02-09 $24.95 $24.96 $24.95 $24.95 $24.13 9,334
2015-02-06 $24.95 $24.96 $24.95 $24.95 $24.13 30,804
2015-02-05 $24.95 $24.96 $24.95 $24.95 $24.13 14,777
2015-02-04 $24.95 $24.95 $24.95 $24.95 $24.13 2,977
2015-02-03 $24.95 $24.96 $24.95 $24.95 $24.13 8,808
2015-02-02 $24.95 $24.96 $24.95 $24.95 $24.13 1,904
2015-01-30 $24.95 $24.96 $24.95 $24.95 $24.13 8,566
2015-01-29 $24.95 $24.96 $24.95 $24.95 $24.13 34,069
2015-01-28 $24.95 $24.96 $24.95 $24.95 $24.13 11,862
2015-01-27 $24.95 $24.96 $24.95 $24.95 $24.13 26,565
2015-01-26 $24.96 $24.96 $24.95 $24.96 $24.14 4,614
2015-01-23 $24.95 $24.96 $24.95 $24.95 $24.13 16,326
2015-01-22 $24.95 $24.96 $24.95 $24.95 $24.13 11,926
2015-01-21 $24.95 $24.96 $24.95 $24.95 $24.13 4,767
2015-01-20 $24.95 $24.96 $24.95 $24.95 $24.13 21,658
2015-01-16 $24.95 $24.96 $24.95 $24.95 $24.13 10,357
2015-01-15 $24.96 $24.96 $24.95 $24.95 $24.13 18,883
2015-01-14 $24.95 $24.96 $24.95 $24.95 $24.13 22,130
2015-01-13 $24.95 $24.96 $24.95 $24.95 $24.13 23,466
2015-01-12 $24.95 $24.96 $24.95 $24.95 $24.13 5,270
2015-01-09 $24.95 $24.96 $24.95 $24.95 $24.13 7,406
2015-01-08 $24.95 $24.96 $24.95 $24.95 $24.13 25,994
2015-01-07 $24.95 $24.96 $24.95 $24.95 $24.13 19,009
2015-01-06 $24.95 $24.96 $24.95 $24.95 $24.13 17,834
2015-01-05 $24.95 $24.96 $24.95 $24.95 $24.13 7,650
2015-01-02 $24.96 $24.96 $24.96 $24.96 $24.13 222
2014-12-31 $24.95 $24.96 $24.95 $24.96 $24.14 52,174
2014-12-30 $24.95 $24.96 $24.95 $24.95 $24.13 21,091
2014-12-29 $24.95 $24.96 $24.95 $24.95 $24.13 27,145
2014-12-26 $24.95 $24.95 $24.95 $24.95 $24.13 7,618
2014-12-24 $24.95 $24.96 $24.95 $24.95 $24.13 3,230
2014-12-23 $24.95 $24.96 $24.95 $24.95 $24.13 14,492
2014-12-22 $24.95 $24.96 $24.95 $24.95 $24.13 27,562
2014-12-19 $24.95 $24.96 $24.95 $24.95 $24.13 75,363
2014-12-18 $24.95 $24.96 $24.95 $24.95 $24.13 37,890
2014-12-17 $24.95 $24.96 $24.95 $24.96 $24.14 38,099
2014-12-16 $24.95 $24.95 $24.95 $24.95 $24.13 5,274
2014-12-15 $24.95 $24.95 $24.95 $24.95 $24.13 66,351
2014-12-12 $24.95 $24.95 $24.95 $24.95 $24.13 26,461
2014-12-11 $24.97 $24.97 $24.95 $24.95 $24.13 14,816
2014-12-10 $24.95 $24.96 $24.95 $24.95 $24.13 17,243
2014-12-09 $24.95 $24.96 $24.95 $24.95 $24.13 55,425
2014-12-08 $24.95 $24.95 $24.95 $24.95 $24.13 1,504
2014-12-05 $24.95 $24.95 $24.95 $24.95 $24.13 17,380
2014-12-04 $24.95 $24.96 $24.95 $24.95 $24.13 12,191
2014-12-03 $24.95 $24.96 $24.95 $24.95 $24.13 4,610
2014-12-02 $24.95 $24.96 $24.95 $24.95 $24.13 6,970

Invesco VRDO Tax-Free ETF (PVI) News Headlines

Recent Invesco VRDO Tax-Free ETF (PVI) News
Time Published Title News Site