Invesco Dynamic Market ETF (PWC) Stock

Data as of April 19, 2024

$40.30 ($0.10) 0.25%

Invesco Dynamic Market ETF - Daily Information

Click for more stock information on Invesco Dynamic Market ETF.

Daily Information	Data
Date	April 19, 2024
Open	$40.27
Previous Close	$40.30
High	$40.30
Low	$40.18
Adjusted Open	$40.27
Previous Adjusted Close	$40.30
Adjusted High	$40.30
Adjusted Low	$40.18

About Invesco Dynamic Market ETF (PWC)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, ICE Data Indices, LLC (“ICE Data” or the “Index Provider”), compiles and maintains the Underlying Index, which is composed of U.S. stocks that ICE Data included pursuant to a proprietary selection methodology. Stocks are selected from the top of each sector and size category in a manner designed to produce an index with sector and size dispersion similar to the overall broad market. As of June 30, 2020, the Underlying Index was comprised of 99 constituents with market capitalizations ranging from $667 million to $1.6 trillion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “diversified” under the Investment Company Act of 1940, as amended (the “1940 Act”). The Fund may become “non-diversified” solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Underlying Index. Should the Fund become “non-diversified,” it will no longer be required to meet certain diversification requirements under the 1940 Act. Shareholder approval will not be sought when the Fund crosses from diversified to non-diversified status under such circumstances. Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. As of April 30, 2020, the Fund had significant exposure to the information technology sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Invest in Invesco Dynamic Market ETF (PWC)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Invesco Dynamic Market ETF (PWC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-05	$40.27	$40.30	$40.18	$40.30	$40.30	1,573
2024-01-04	$40.20	$40.20	$40.20	$40.20	$40.20	97
2024-01-03	$40.29	$40.36	$40.23	$40.27	$40.27	2,602
2024-01-02	$40.58	$40.63	$40.54	$40.54	$40.54	1,704
2023-12-29	$40.53	$40.53	$40.49	$40.53	$40.53	2,366
2023-12-28	$40.56	$40.57	$40.56	$40.57	$40.57	1,326
2023-12-27	$40.58	$40.58	$40.56	$40.56	$40.56	608
2023-12-26	$40.37	$40.59	$40.37	$40.52	$40.52	4,193
2023-12-22	$40.34	$40.36	$40.26	$40.33	$40.33	3,697
2023-12-21	$40.10	$40.16	$39.92	$40.16	$40.16	3,208
2023-12-20	$40.28	$40.45	$39.80	$39.80	$39.80	5,248
2023-12-19	$40.13	$40.34	$40.13	$40.34	$40.34	2,177
2023-12-18	$39.89	$40.05	$39.89	$40.05	$40.05	191
2023-12-15	$40.32	$40.36	$40.15	$40.29	$39.88	8,493
2023-12-14	$40.51	$40.56	$40.45	$40.52	$40.11	3,548
2023-12-13	$39.53	$40.12	$39.53	$40.12	$39.71	3,756
2023-12-12	$39.56	$39.56	$39.56	$39.56	$39.15	65
2023-12-11	$39.35	$39.47	$39.34	$39.47	$39.07	7,418
2023-12-08	$39.15	$39.15	$39.15	$39.15	$38.75	2
2023-12-07	$39.03	$39.10	$38.95	$39.02	$38.63	2,128
2023-12-06	$38.93	$38.93	$38.82	$38.82	$38.43	3,164
2023-12-05	$38.88	$39.07	$38.88	$38.92	$38.53	3,523
2023-12-04	$39.15	$39.16	$39.10	$39.15	$38.75	2,538
2023-12-01	$39.00	$39.25	$39.00	$39.25	$38.85	759
2023-11-30	$38.51	$38.79	$38.51	$38.79	$38.79	723
2023-11-29	$38.33	$38.50	$38.33	$38.33	$38.33	2,891
2023-11-28	$38.28	$38.28	$38.11	$38.11	$38.11	1,603
2023-11-27	$38.12	$38.15	$38.12	$38.13	$38.13	763
2023-11-24	$38.02	$38.02	$38.02	$38.02	$38.02	277
2023-11-22	$37.89	$38.11	$37.89	$38.07	$38.07	2,168
2023-11-21	$37.86	$37.91	$37.81	$37.85	$37.85	2,108
2023-11-20	$37.76	$37.98	$37.76	$37.90	$37.90	827
2023-11-17	$37.55	$37.73	$37.55	$37.73	$37.73	463
2023-11-16	$37.48	$37.52	$37.48	$37.52	$37.52	506
2023-11-15	$37.80	$37.80	$37.75	$37.75	$37.75	265
2023-11-14	$37.55	$37.80	$37.55	$37.69	$37.69	3,067
2023-11-13	$37.02	$37.02	$36.96	$36.96	$36.96	281
2023-11-10	$36.68	$37.02	$36.62	$37.02	$37.02	2,922
2023-11-09	$36.76	$36.76	$36.51	$36.52	$36.52	3,968
2023-11-08	$36.86	$36.86	$36.72	$36.80	$36.80	1,590
2023-11-07	$36.83	$36.85	$36.78	$36.84	$36.84	1,142
2023-11-06	$37.07	$37.07	$36.92	$36.97	$36.97	624
2023-11-03	$37.20	$37.24	$37.12	$37.12	$37.12	376
2023-11-02	$36.34	$36.67	$36.29	$36.65	$36.65	3,438
2023-11-01	$35.59	$35.98	$35.59	$35.93	$35.93	2,521
2023-10-31	$35.49	$35.53	$35.49	$35.53	$35.53	556
2023-10-30	$35.19	$35.43	$35.15	$35.36	$35.36	1,950
2023-10-27	$35.35	$35.38	$35.06	$35.06	$35.06	1,409
2023-10-26	$35.63	$35.73	$35.52	$35.52	$35.52	1,205
2023-10-25	$35.79	$35.80	$35.60	$35.60	$35.60	4,600
2023-10-24	$35.90	$36.04	$35.90	$36.04	$36.04	468
2023-10-23	$35.95	$35.95	$35.83	$35.83	$35.83	1,197
2023-10-20	$36.14	$36.14	$35.96	$35.96	$35.96	237
2023-10-19	$36.57	$36.75	$36.31	$36.31	$36.31	2,304
2023-10-18	$36.92	$36.92	$36.78	$36.78	$36.78	211
2023-10-17	$37.14	$37.14	$37.14	$37.14	$37.14	62
2023-10-16	$37.02	$37.02	$37.02	$37.02	$37.02	107
2023-10-13	$36.69	$36.69	$36.69	$36.69	$36.69	423
2023-10-12	$37.21	$37.21	$36.78	$36.78	$36.78	162
2023-10-11	$37.01	$37.14	$37.01	$37.14	$37.14	1,041
2023-10-10	$37.19	$37.19	$37.05	$37.05	$37.05	564
2023-10-09	$36.50	$36.84	$36.50	$36.84	$36.84	742
2023-10-06	$36.03	$36.54	$36.03	$36.54	$36.54	347
2023-10-05	$36.34	$36.34	$36.32	$36.32	$36.32	543
2023-10-04	$36.38	$36.41	$36.38	$36.41	$36.41	348
2023-10-03	$36.44	$36.44	$36.14	$36.17	$36.17	768
2023-10-02	$36.52	$36.57	$36.52	$36.57	$36.57	415
2023-09-29	$37.02	$37.02	$36.74	$36.79	$36.79	1,545
2023-09-28	$37.02	$37.15	$37.02	$37.05	$37.05	762
2023-09-27	$36.87	$36.99	$36.75	$36.85	$36.85	3,572
2023-09-26	$37.09	$37.09	$36.86	$36.88	$36.88	647
2023-09-25	$37.02	$37.36	$37.02	$37.36	$37.36	5,020
2023-09-22	$37.39	$37.41	$37.28	$37.28	$37.28	3,060
2023-09-21	$37.43	$37.52	$37.33	$37.33	$37.33	6,600
2023-09-20	$37.95	$38.15	$37.79	$37.79	$37.79	1,413
2023-09-19	$37.76	$37.89	$37.76	$37.89	$37.89	908
2023-09-18	$38.06	$38.06	$37.95	$37.95	$37.95	3,848
2023-09-15	$38.30	$38.30	$38.11	$38.11	$37.96	1,173
2023-09-14	$38.40	$38.48	$38.40	$38.48	$38.33	2,201
2023-09-13	$38.05	$38.06	$38.05	$38.06	$37.91	515
2023-09-12	$38.18	$38.18	$38.18	$38.18	$38.18	24
2023-09-11	$38.36	$38.36	$38.36	$38.36	$38.36	25
2023-09-08	$38.24	$38.39	$38.24	$38.28	$38.28	1,975
2023-09-07	$38.05	$38.20	$38.05	$38.20	$38.20	1,264
2023-09-06	$38.15	$38.16	$38.15	$38.16	$38.16	660
2023-09-05	$38.41	$38.41	$38.17	$38.17	$38.17	547
2023-09-01	$38.65	$38.65	$38.60	$38.60	$38.60	249
2023-08-31	$38.58	$38.58	$38.50	$38.50	$38.50	185
2023-08-30	$38.59	$38.59	$38.59	$38.59	$38.59	641
2023-08-29	$38.33	$38.49	$38.33	$38.49	$38.49	1,425
2023-08-28	$38.09	$38.09	$38.09	$38.09	$38.09	2
2023-08-25	$37.57	$37.95	$37.57	$37.88	$37.88	21,616
2023-08-24	$37.83	$37.83	$37.83	$37.83	$37.83	8
2023-08-23	$38.29	$38.35	$38.25	$38.25	$38.25	1,189
2023-08-22	$38.01	$38.03	$37.97	$37.97	$37.97	395
2023-08-21	$37.86	$37.96	$37.86	$37.96	$37.96	194
2023-08-18	$38.02	$38.03	$37.95	$37.95	$37.95	426
2023-08-17	$38.25	$38.30	$37.96	$37.96	$37.96	718
2023-08-16	$38.67	$38.67	$38.67	$38.67	$38.67	107
2023-08-15	$39.13	$39.13	$39.05	$39.05	$39.05	243
2023-08-14	$39.49	$39.49	$39.49	$39.49	$39.49	18
2023-08-11	$39.34	$39.34	$39.31	$39.31	$39.31	309
2023-08-10	$39.20	$39.31	$39.20	$39.31	$39.31	139
2023-08-09	$39.49	$39.49	$39.31	$39.31	$39.31	417
2023-08-08	$39.54	$39.54	$39.27	$39.45	$39.45	4,279
2023-08-07	$39.45	$39.47	$39.45	$39.47	$39.47	432
2023-08-04	$39.01	$39.35	$38.95	$38.96	$38.96	2,234
2023-08-03	$39.32	$39.39	$39.32	$39.39	$39.39	437
2023-08-02	$39.52	$39.55	$39.52	$39.52	$39.52	1,105
2023-08-01	$39.74	$39.88	$39.74	$39.84	$39.84	1,456
2023-07-31	$39.50	$39.59	$39.48	$39.59	$39.59	1,812
2023-07-28	$39.21	$39.46	$39.21	$39.44	$39.44	5,096
2023-07-27	$39.57	$39.57	$39.10	$39.15	$39.15	2,825
2023-07-26	$39.46	$39.60	$39.42	$39.49	$39.49	820
2023-07-25	$39.65	$39.68	$39.65	$39.68	$39.68	257
2023-07-24	$39.56	$39.66	$39.56	$39.62	$39.62	3,717
2023-07-21	$39.60	$39.60	$39.53	$39.58	$39.58	1,861
2023-07-20	$39.50	$39.58	$39.43	$39.54	$39.54	5,718
2023-07-19	$39.67	$39.79	$39.61	$39.78	$39.78	3,270
2023-07-18	$39.35	$39.82	$39.35	$39.77	$39.77	2,776
2023-07-17	$39.25	$39.45	$39.25	$39.44	$39.44	1,359
2023-07-14	$116.95	$117.08	$116.95	$117.05	$39.02	6,063
2023-07-13	$117.85	$117.85	$117.85	$117.85	$39.28	816
2023-07-12	$116.93	$116.95	$116.93	$116.95	$38.98	1,377
2023-07-11	$116.50	$116.50	$116.50	$116.50	$38.83	18
2023-07-10	$115.70	$115.90	$115.70	$115.90	$38.63	513
2023-07-07	$114.70	$114.70	$114.70	$114.70	$114.70	202
2023-07-06	$113.77	$114.11	$113.77	$114.11	$114.11	678
2023-07-05	$115.27	$115.27	$115.27	$115.27	$115.27	319
2023-07-03	$115.93	$116.08	$115.93	$116.08	$116.08	284
2023-06-30	$115.81	$116.12	$115.81	$116.12	$116.12	1,873
2023-06-29	$114.72	$114.72	$114.72	$114.72	$114.72	4
2023-06-28	$113.53	$113.53	$113.53	$113.53	$113.53	168
2023-06-27	$113.37	$113.37	$113.37	$113.37	$113.37	48
2023-06-26	$112.03	$112.03	$111.68	$111.68	$111.68	945
2023-06-23	$112.26	$112.26	$111.82	$111.92	$111.92	540
2023-06-22	$112.79	$112.85	$112.79	$112.85	$112.85	338
2023-06-21	$112.90	$112.90	$112.86	$112.86	$112.86	380
2023-06-20	$113.83	$113.83	$112.76	$112.76	$112.76	278
2023-06-16	$113.71	$113.71	$113.71	$113.71	$113.52	41
2023-06-15	$113.97	$114.37	$113.97	$114.37	$114.18	252
2023-06-14	$113.57	$113.57	$113.27	$113.39	$113.21	1,473
2023-06-13	$114.80	$114.80	$114.00	$114.00	$113.81	559
2023-06-12	$112.63	$113.33	$112.63	$113.33	$113.14	881
2023-06-09	$112.24	$112.24	$112.24	$112.24	$112.05	91
2023-06-08	$111.78	$112.23	$111.78	$112.23	$112.04	497
2023-06-07	$112.21	$112.21	$112.00	$112.00	$111.82	252
2023-06-06	$111.07	$111.64	$111.07	$111.64	$111.45	351
2023-06-05	$110.75	$110.75	$110.75	$110.75	$110.56	146
2023-06-02	$110.86	$110.89	$110.75	$110.86	$110.68	884
2023-06-01	$109.22	$109.28	$109.03	$109.03	$108.85	3,039
2023-05-31	$107.85	$108.33	$107.85	$108.33	$108.15	309
2023-05-30	$109.20	$109.28	$109.20	$109.27	$109.09	466
2023-05-26	$109.39	$109.39	$109.39	$109.39	$109.39	1
2023-05-25	$108.29	$108.76	$108.29	$108.76	$108.76	173
2023-05-24	$109.27	$109.27	$107.91	$108.07	$108.07	3,653
2023-05-23	$109.51	$109.81	$108.98	$108.98	$108.98	623
2023-05-22	$109.93	$110.33	$109.92	$109.92	$109.92	1,426
2023-05-19	$109.86	$110.09	$109.86	$110.09	$110.09	515
2023-05-18	$109.67	$110.52	$109.51	$110.52	$110.52	5,796
2023-05-17	$109.10	$109.81	$109.10	$109.81	$109.81	159
2023-05-16	$108.79	$108.79	$108.79	$108.79	$108.79	146
2023-05-15	$110.04	$110.04	$110.02	$110.02	$110.02	312
2023-05-12	$109.18	$109.87	$109.08	$109.85	$109.85	1,937
2023-05-11	$107.95	$108.28	$107.94	$108.25	$108.25	1,797
2023-05-10	$108.33	$108.63	$108.33	$108.63	$108.63	1,135
2023-05-09	$107.56	$108.37	$107.56	$108.37	$108.37	1,047
2023-05-08	$108.54	$108.71	$108.54	$108.71	$108.71	596
2023-05-05	$108.09	$108.34	$108.09	$108.34	$108.34	118
2023-05-04	$106.93	$106.93	$106.93	$106.93	$106.93	21
2023-05-03	$107.84	$108.61	$107.84	$108.20	$108.20	443
2023-05-02	$107.62	$108.08	$107.62	$108.08	$108.08	880
2023-05-01	$108.51	$109.59	$108.51	$109.42	$109.42	2,599
2023-04-28	$107.68	$109.08	$107.68	$109.08	$109.08	541
2023-04-27	$107.54	$108.62	$107.54	$108.62	$108.62	272
2023-04-26	$107.96	$108.08	$107.20	$107.28	$107.28	508
2023-04-25	$109.42	$109.42	$109.42	$109.42	$109.42	257
2023-04-24	$111.74	$111.74	$110.89	$111.26	$111.26	7,435
2023-04-21	$111.26	$111.43	$111.26	$111.43	$111.43	702
2023-04-20	$111.85	$111.85	$111.42	$111.42	$111.42	207
2023-04-19	$112.20	$112.20	$112.20	$112.20	$112.20	31
2023-04-18	$112.51	$112.71	$112.51	$112.71	$112.71	442
2023-04-17	$111.04	$112.25	$111.04	$112.25	$112.25	616
2023-04-14	$110.60	$111.25	$110.60	$111.25	$111.25	682
2023-04-13	$110.35	$111.29	$110.35	$111.29	$111.29	379
2023-04-12	$110.25	$110.26	$110.00	$110.02	$110.02	376
2023-04-11	$110.61	$110.62	$110.37	$110.37	$110.37	1,011
2023-04-10	$108.86	$109.60	$108.86	$109.60	$109.60	659
2023-04-06	$108.19	$108.41	$108.19	$108.40	$108.40	2,200
2023-04-05	$108.81	$108.81	$107.91	$108.79	$108.79	592
2023-04-04	$108.76	$109.02	$108.76	$109.02	$109.02	432
2023-04-03	$110.12	$110.50	$110.00	$110.50	$110.50	364
2023-03-31	$109.77	$110.46	$109.77	$110.46	$110.46	2,440
2023-03-30	$108.82	$108.85	$108.77	$108.85	$108.85	2,297
2023-03-29	$107.71	$108.34	$107.71	$108.34	$108.34	2,615
2023-03-28	$107.09	$107.09	$106.98	$107.02	$107.02	1,197
2023-03-27	$107.03	$107.03	$106.91	$106.91	$106.91	492
2023-03-24	$105.63	$105.87	$105.63	$105.87	$105.87	1,707
2023-03-23	$106.11	$106.11	$105.82	$105.82	$105.82	289
2023-03-22	$106.03	$106.03	$106.03	$106.03	$106.03	65
2023-03-21	$106.40	$107.75	$106.40	$107.75	$107.75	192
2023-03-20	$106.17	$106.17	$105.99	$105.99	$105.99	302
2023-03-17	$104.16	$104.44	$104.16	$104.44	$104.27	1,128
2023-03-16	$105.35	$106.53	$104.51	$106.46	$106.29	831
2023-03-15	$104.09	$104.81	$104.09	$104.81	$104.64	258
2023-03-14	$106.49	$108.19	$106.49	$107.39	$107.22	1,768
2023-03-13	$105.91	$105.91	$105.91	$105.91	$105.74	219
2023-03-10	$108.95	$109.25	$107.16	$107.16	$106.99	726
2023-03-09	$111.41	$111.41	$109.28	$109.28	$109.11	424
2023-03-08	$110.87	$111.06	$110.75	$111.00	$110.82	837
2023-03-07	$112.12	$112.23	$111.14	$111.14	$110.96	676
2023-03-06	$111.92	$112.46	$111.73	$111.95	$111.76	2,051
2023-03-03	$112.00	$112.38	$112.00	$112.38	$112.20	548
2023-03-02	$109.78	$110.80	$109.78	$110.72	$110.72	13,068
2023-03-01	$109.83	$110.26	$109.83	$110.26	$110.26	933
2023-02-28	$109.33	$109.33	$109.21	$109.22	$109.22	550
2023-02-27	$109.84	$109.91	$109.49	$109.49	$109.49	9,795
2023-02-24	$109.13	$109.23	$108.81	$109.23	$109.23	1,441
2023-02-23	$109.94	$110.11	$109.93	$110.11	$110.11	884
2023-02-22	$109.20	$109.79	$109.09	$109.31	$109.31	3,980
2023-02-21	$109.79	$109.79	$109.04	$109.04	$109.04	1,071
2023-02-17	$110.97	$111.33	$110.90	$111.33	$111.33	4,049
2023-02-16	$111.57	$111.57	$111.57	$111.57	$111.57	511
2023-02-15	$111.46	$112.19	$111.46	$112.18	$112.18	2,014
2023-02-14	$110.29	$111.43	$110.29	$111.43	$111.43	832
2023-02-13	$111.06	$111.10	$111.06	$111.10	$111.10	108
2023-02-10	$108.53	$110.12	$108.53	$110.12	$110.12	906
2023-02-09	$109.94	$110.11	$109.52	$109.52	$109.52	570
2023-02-08	$109.94	$110.38	$109.94	$110.30	$110.30	546
2023-02-07	$111.07	$111.07	$111.07	$111.07	$111.07	9
2023-02-06	$109.47	$110.33	$109.47	$109.93	$109.93	2,617
2023-02-03	$110.09	$111.56	$110.09	$110.72	$110.72	3,427
2023-02-02	$111.56	$111.76	$111.17	$111.55	$111.55	3,014
2023-02-01	$110.00	$111.34	$110.00	$110.80	$110.80	3,404
2023-01-31	$107.60	$109.61	$107.60	$109.61	$109.61	633
2023-01-30	$108.47	$108.66	$107.94	$107.94	$107.94	891
2023-01-27	$108.57	$108.78	$108.57	$108.69	$108.69	417
2023-01-26	$108.29	$109.11	$108.27	$109.11	$109.11	593
2023-01-25	$107.48	$108.63	$107.48	$108.63	$108.63	2,006
2023-01-24	$108.14	$108.39	$108.08	$108.30	$108.30	2,533
2023-01-23	$107.89	$107.96	$107.89	$107.96	$107.96	660
2023-01-20	$106.60	$106.83	$106.54	$106.81	$106.81	2,932
2023-01-19	$105.45	$105.58	$105.24	$105.24	$105.24	527
2023-01-18	$108.61	$108.61	$106.51	$106.51	$106.51	4,672
2023-01-17	$107.32	$108.57	$107.32	$107.91	$107.91	3,670
2023-01-13	$105.94	$108.25	$105.94	$108.25	$108.25	771
2023-01-12	$107.32	$107.57	$107.32	$107.57	$107.57	315
2023-01-11	$106.50	$106.93	$106.37	$106.93	$106.93	4,981
2023-01-10	$104.33	$105.90	$104.33	$105.90	$105.90	1,790
2023-01-09	$105.99	$106.42	$104.85	$104.85	$104.85	2,191
2023-01-06	$105.20	$105.20	$105.20	$105.20	$105.20	61
2023-01-05	$103.08	$103.48	$103.08	$103.33	$103.33	8,368
2023-01-04	$104.45	$104.45	$103.47	$103.86	$103.86	1,715
2023-01-03	$102.88	$103.27	$102.88	$103.27	$103.27	1,757
2022-12-30	$103.72	$103.94	$103.29	$103.94	$103.94	957
2022-12-29	$104.53	$104.67	$104.50	$104.52	$104.52	2,568
2022-12-28	$104.25	$104.85	$103.38	$103.38	$103.38	2,559
2022-12-27	$104.67	$105.16	$104.54	$104.84	$104.84	4,467
2022-12-23	$105.15	$105.15	$104.58	$105.15	$105.15	4,213
2022-12-22	$104.87	$104.87	$103.32	$104.63	$104.63	3,186
2022-12-21	$104.95	$106.05	$104.95	$106.01	$106.01	3,789
2022-12-20	$103.51	$104.87	$103.51	$104.39	$104.39	3,902
2022-12-19	$104.74	$105.46	$104.05	$104.54	$104.54	7,917
2022-12-16	$105.28	$105.94	$105.24	$105.89	$105.14	5,591
2022-12-15	$107.98	$107.98	$106.22	$106.37	$106.37	2,462
2022-12-14	$109.26	$109.26	$109.26	$109.26	$109.26	308
2022-12-13	$111.82	$111.82	$109.51	$109.86	$109.86	3,418
2022-12-12	$109.31	$110.08	$109.31	$110.08	$110.08	882
2022-12-09	$109.55	$109.55	$108.70	$108.70	$108.70	471
2022-12-08	$110.33	$110.33	$109.82	$109.96	$109.96	763
2022-12-07	$110.27	$110.27	$110.07	$110.07	$110.07	341
2022-12-06	$110.13	$110.19	$109.53	$110.19	$110.19	1,635
2022-12-05	$111.72	$111.72	$110.99	$111.33	$111.33	752
2022-12-02	$113.05	$113.46	$113.05	$113.45	$113.45	897
2022-12-01	$113.46	$113.49	$113.25	$113.25	$113.25	6,190
2022-11-30	$110.73	$113.70	$110.55	$113.70	$113.70	10,584
2022-11-29	$110.80	$111.19	$110.80	$111.19	$111.19	766
2022-11-28	$111.00	$111.19	$111.00	$111.19	$111.19	432
2022-11-25	$113.04	$113.04	$112.68	$112.68	$112.68	189
2022-11-23	$112.49	$112.49	$112.10	$112.38	$112.38	1,849
2022-11-22	$112.02	$112.37	$111.65	$112.37	$112.37	5,856
2022-11-21	$109.63	$110.82	$109.63	$110.58	$110.58	2,810
2022-11-18	$110.51	$110.83	$110.41	$110.68	$110.68	3,054
2022-11-17	$109.25	$109.84	$109.25	$109.84	$109.84	371
2022-11-16	$110.06	$110.06	$109.75	$109.83	$109.83	998
2022-11-15	$109.95	$110.88	$109.86	$110.33	$110.33	6,265
2022-11-14	$110.85	$110.85	$109.41	$109.41	$109.41	216
2022-11-11	$109.08	$109.33	$109.08	$109.33	$109.33	670
2022-11-10	$108.57	$109.61	$108.48	$109.61	$109.61	1,178
2022-11-09	$106.33	$107.36	$105.74	$105.74	$105.74	2,278
2022-11-08	$107.29	$108.10	$106.86	$107.43	$107.43	20,906
2022-11-07	$106.47	$106.65	$106.47	$106.65	$106.65	1,074
2022-11-04	$104.92	$105.81	$104.92	$105.81	$105.81	1,117
2022-11-03	$103.45	$104.95	$103.45	$104.85	$104.85	888
2022-11-02	$106.52	$107.86	$105.00	$105.00	$105.00	1,843
2022-11-01	$107.02	$107.25	$107.02	$107.02	$107.02	1,518
2022-10-31	$107.07	$107.07	$106.76	$106.76	$106.76	1,271
2022-10-28	$106.26	$107.21	$106.26	$107.21	$107.21	1,247
2022-10-27	$105.19	$105.79	$105.03	$105.03	$105.03	1,635
2022-10-26	$104.94	$105.54	$104.51	$104.52	$104.52	12,321
2022-10-25	$103.71	$103.73	$103.30	$103.73	$103.73	31,456
2022-10-24	$101.97	$102.14	$101.97	$102.14	$102.14	629
2022-10-21	$97.92	$100.76	$97.92	$100.76	$100.76	2,122
2022-10-20	$99.61	$99.61	$97.80	$98.28	$98.28	4,504
2022-10-19	$98.92	$98.92	$98.40	$98.56	$98.56	4,022
2022-10-18	$99.25	$99.85	$99.25	$99.85	$99.85	2,461
2022-10-17	$98.64	$98.73	$98.60	$98.61	$98.61	1,870
2022-10-14	$98.86	$99.58	$96.75	$96.75	$96.75	1,391
2022-10-13	$98.93	$99.09	$98.84	$99.09	$99.09	1,651
2022-10-12	$96.96	$96.96	$96.67	$96.67	$96.67	1,186
2022-10-11	$96.83	$97.98	$96.78	$97.18	$97.18	2,079
2022-10-10	$97.18	$98.04	$97.18	$97.50	$97.50	2,565
2022-10-07	$98.86	$98.86	$97.63	$97.72	$97.72	1,251
2022-10-06	$100.39	$100.42	$99.96	$99.96	$99.96	3,723
2022-10-05	$100.10	$100.67	$100.10	$100.67	$100.67	307
2022-10-04	$100.47	$101.02	$100.47	$101.02	$101.02	1,640
2022-10-03	$97.77	$98.80	$97.62	$98.28	$98.28	5,602
2022-09-30	$97.05	$97.16	$95.67	$95.67	$95.67	1,296
2022-09-29	$95.54	$96.15	$95.46	$96.15	$96.15	1,461
2022-09-28	$96.43	$97.92	$96.43	$97.92	$97.92	2,659
2022-09-27	$96.11	$96.13	$95.19	$95.60	$95.60	693
2022-09-26	$95.54	$95.91	$95.08	$95.08	$95.08	2,609
2022-09-23	$97.21	$97.21	$96.09	$96.09	$96.09	865
2022-09-22	$98.44	$98.44	$98.37	$98.37	$98.37	268
2022-09-21	$101.49	$101.49	$99.63	$99.63	$99.63	220
2022-09-20	$100.32	$100.56	$100.32	$100.56	$100.56	187
2022-09-19	$99.66	$101.66	$99.66	$101.66	$101.66	850
2022-09-16	$100.23	$101.26	$100.23	$101.26	$100.94	527
2022-09-15	$101.65	$101.65	$101.65	$101.65	$101.32	101
2022-09-14	$102.70	$102.70	$102.40	$102.40	$102.07	256
2022-09-13	$102.49	$102.49	$102.49	$102.49	$102.16	93
2022-09-12	$105.87	$106.12	$105.87	$106.12	$106.12	305
2022-09-09	$105.12	$105.55	$105.12	$105.55	$105.55	934
2022-09-08	$104.36	$104.36	$104.36	$104.36	$104.36	49
2022-09-07	$102.61	$103.75	$102.61	$103.75	$103.75	220
2022-09-06	$101.93	$101.93	$101.76	$101.77	$101.77	443
2022-09-02	$102.27	$102.27	$102.27	$102.27	$102.27	124
2022-09-01	$102.04	$102.77	$102.04	$102.77	$102.77	313
2022-08-31	$104.01	$104.30	$103.37	$103.37	$103.37	1,781
2022-08-30	$103.93	$104.12	$103.93	$104.12	$104.12	263
2022-08-29	$105.42	$105.62	$105.18	$105.62	$105.62	255
2022-08-26	$107.41	$107.49	$106.05	$106.05	$106.05	2,164
2022-08-25	$108.50	$109.46	$108.50	$109.46	$109.46	1,107
2022-08-24	$107.31	$107.48	$107.31	$107.48	$107.48	321
2022-08-23	$107.32	$107.32	$107.32	$107.32	$107.32	185
2022-08-22	$107.42	$107.42	$106.51	$106.51	$106.51	453
2022-08-19	$108.68	$108.74	$108.68	$108.74	$108.74	558
2022-08-18	$108.41	$109.86	$108.41	$109.86	$109.86	469
2022-08-17	$108.17	$108.56	$108.10	$108.56	$108.56	1,344
2022-08-16	$109.80	$109.80	$109.80	$109.80	$109.80	50
2022-08-15	$108.70	$109.49	$108.70	$109.49	$109.49	522
2022-08-12	$109.14	$109.14	$109.14	$109.14	$109.14	14
2022-08-11	$108.20	$108.20	$107.13	$107.13	$107.13	221
2022-08-10	$106.57	$106.57	$106.56	$106.56	$106.56	265
2022-08-09	$104.25	$104.43	$104.22	$104.30	$104.30	1,561
2022-08-08	$105.53	$105.67	$104.91	$105.14	$105.14	1,951
2022-08-05	$104.14	$104.95	$104.14	$104.94	$104.94	6,884
2022-08-04	$104.73	$104.73	$104.44	$104.44	$104.44	931
2022-08-03	$105.00	$105.00	$105.00	$105.00	$105.00	186
2022-08-02	$104.06	$104.06	$104.06	$104.06	$104.06	135
2022-08-01	$104.26	$104.26	$104.26	$104.26	$104.26	1
2022-07-29	$103.32	$104.31	$103.32	$104.31	$104.31	343
2022-07-28	$102.76	$102.76	$102.76	$102.76	$102.76	311
2022-07-27	$98.90	$101.37	$98.90	$101.37	$101.37	535
2022-07-26	$99.48	$99.48	$98.76	$99.04	$99.04	473
2022-07-25	$99.98	$99.98	$99.98	$99.98	$99.98	59
2022-07-22	$99.21	$99.21	$99.21	$99.21	$99.21	35
2022-07-21	$100.34	$100.34	$100.34	$100.34	$100.34	36
2022-07-20	$99.85	$99.85	$99.85	$99.85	$99.85	71
2022-07-19	$99.17	$99.17	$99.17	$99.17	$99.17	163
2022-07-18	$97.03	$97.03	$96.16	$96.16	$96.16	383
2022-07-15	$96.28	$96.35	$96.28	$96.35	$96.35	233
2022-07-14	$94.66	$94.66	$94.66	$94.66	$94.66	34
2022-07-13	$94.91	$95.57	$94.91	$95.10	$95.10	286
2022-07-12	$95.98	$96.12	$95.15	$95.15	$95.15	2,859
2022-07-11	$95.63	$95.63	$95.58	$95.58	$95.58	271
2022-07-08	$95.82	$96.60	$95.82	$96.60	$96.60	276
2022-07-07	$96.13	$96.28	$96.13	$96.28	$96.28	350
2022-07-06	$93.64	$94.45	$93.64	$94.45	$94.45	338
2022-07-05	$94.32	$94.32	$94.32	$94.32	$94.32	191
2022-07-01	$95.04	$95.04	$95.04	$95.04	$95.04	117
2022-06-30	$94.60	$94.66	$94.38	$94.38	$94.38	558
2022-06-29	$95.11	$95.11	$94.62	$95.01	$95.01	490
2022-06-28	$97.56	$97.56	$95.63	$95.63	$95.63	431
2022-06-27	$96.23	$97.29	$96.23	$97.09	$97.09	889
2022-06-24	$96.09	$96.37	$96.09	$96.37	$96.37	1,146
2022-06-23	$93.75	$93.75	$93.75	$93.75	$93.75	34
2022-06-22	$93.47	$93.90	$93.47	$93.88	$93.88	825
2022-06-21	$94.22	$94.52	$94.22	$94.44	$94.44	553
2022-06-17	$93.19	$93.19	$93.19	$93.19	$92.94	192
2022-06-16	$93.40	$93.40	$92.72	$93.05	$92.79	2,041
2022-06-15	$97.58	$97.58	$96.26	$97.37	$97.10	505
2022-06-14	$96.96	$96.96	$96.05	$96.46	$96.19	1,146
2022-06-13	$97.50	$97.50	$96.00	$96.03	$95.76	1,311
2022-06-10	$102.34	$102.34	$100.60	$100.60	$100.32	320
2022-06-09	$103.20	$103.20	$103.20	$103.20	$102.92	3
2022-06-08	$105.19	$105.23	$105.05	$105.23	$104.94	1,308
2022-06-07	$106.77	$107.18	$106.77	$107.18	$106.88	504
2022-06-06	$106.06	$106.48	$106.05	$106.11	$105.82	2,535
2022-06-03	$105.49	$105.52	$105.39	$105.39	$105.10	542
2022-06-02	$104.21	$106.27	$104.21	$106.27	$105.98	346
2022-06-01	$104.90	$104.90	$104.34	$104.34	$104.05	540
2022-05-31	$105.30	$105.30	$105.30	$105.30	$105.01	129
2022-05-27	$105.86	$106.50	$105.86	$106.50	$106.21	700
2022-05-26	$103.08	$104.22	$103.08	$104.22	$103.93	2,504
2022-05-25	$101.76	$101.76	$101.76	$101.76	$101.48	42
2022-05-24	$99.28	$99.87	$99.28	$99.87	$99.60	233
2022-05-23	$100.42	$100.96	$100.42	$100.92	$100.64	2,116
2022-05-20	$98.54	$99.41	$97.78	$99.41	$99.14	1,815
2022-05-19	$100.67	$100.67	$99.54	$99.54	$99.26	788
2022-05-18	$99.07	$99.14	$99.07	$99.14	$98.87	362
2022-05-17	$103.76	$103.76	$103.76	$103.76	$103.48	42
2022-05-16	$101.78	$102.26	$101.34	$101.34	$101.06	353
2022-05-13	$99.19	$101.90	$99.19	$101.90	$101.62	1,226
2022-05-12	$97.26	$98.73	$97.26	$98.73	$98.46	253
2022-05-11	$101.76	$101.82	$98.45	$98.45	$98.17	517
2022-05-10	$99.16	$100.79	$98.71	$100.25	$99.97	1,718
2022-05-09	$101.16	$101.32	$99.78	$99.78	$99.51	1,648
2022-05-06	$103.73	$103.92	$103.73	$103.92	$103.63	346
2022-05-05	$104.98	$104.98	$104.98	$104.98	$104.69	255
2022-05-04	$106.30	$109.12	$105.00	$109.12	$108.82	1,844
2022-05-03	$106.55	$106.55	$106.34	$106.34	$106.04	889
2022-05-02	$106.15	$106.15	$106.15	$106.15	$105.86	34
2022-04-29	$106.73	$106.73	$105.30	$105.30	$105.01	620
2022-04-28	$107.24	$108.78	$107.24	$108.78	$108.48	658
2022-04-27	$106.28	$107.78	$106.28	$106.91	$106.61	843
2022-04-26	$108.37	$108.44	$106.65	$106.65	$106.36	3,570
2022-04-25	$107.39	$108.93	$107.39	$108.93	$108.63	1,177
2022-04-22	$108.53	$108.53	$108.51	$108.51	$108.21	305
2022-04-21	$111.78	$111.98	$111.78	$111.98	$111.67	550
2022-04-20	$114.20	$114.46	$114.20	$114.23	$113.91	1,725
2022-04-19	$112.32	$113.49	$112.30	$113.49	$113.17	985
2022-04-18	$111.30	$111.30	$111.30	$111.30	$110.99	248
2022-04-14	$112.35	$112.35	$111.67	$111.67	$111.37	351
2022-04-13	$110.10	$112.81	$110.10	$112.70	$112.39	1,595
2022-04-12	$111.05	$112.12	$110.66	$110.69	$110.38	1,121
2022-04-11	$111.28	$111.28	$110.80	$110.80	$110.50	236
2022-04-08	$112.18	$112.18	$112.18	$112.18	$111.87	1
2022-04-07	$111.86	$112.70	$111.86	$112.35	$112.04	718
2022-04-06	$111.43	$111.60	$111.43	$111.60	$111.29	334
2022-04-05	$113.04	$113.06	$112.89	$113.02	$112.71	1,396
2022-04-04	$114.19	$114.71	$114.14	$114.60	$114.28	594
2022-04-01	$114.84	$114.84	$114.03	$114.42	$114.10	1,932
2022-03-31	$116.97	$116.97	$115.04	$115.04	$114.72	633
2022-03-30	$117.80	$117.80	$116.66	$116.66	$116.34	1,154
2022-03-29	$117.70	$118.55	$117.33	$118.50	$118.17	4,692
2022-03-28	$115.77	$116.65	$115.77	$116.65	$116.33	233
2022-03-25	$115.49	$116.71	$115.49	$116.70	$116.38	4,521
2022-03-24	$114.76	$116.37	$114.76	$116.37	$116.05	1,854
2022-03-23	$115.13	$115.55	$114.35	$114.35	$114.03	2,085
2022-03-22	$116.14	$116.14	$116.14	$116.14	$115.82	62
2022-03-21	$114.36	$114.71	$114.36	$114.71	$114.39	149
2022-03-18	$113.51	$115.44	$113.51	$115.44	$114.88	4,986
2022-03-17	$113.55	$113.87	$113.55	$113.87	$113.31	1,041
2022-03-16	$110.40	$113.05	$110.40	$113.05	$112.50	1,868
2022-03-15	$109.14	$110.12	$108.82	$110.12	$109.58	2,856
2022-03-14	$106.93	$107.58	$106.93	$107.58	$107.05	214
2022-03-11	$110.15	$110.15	$108.74	$108.74	$108.21	471
2022-03-10	$108.24	$109.80	$108.24	$109.80	$109.27	571
2022-03-09	$109.86	$109.86	$109.46	$109.47	$108.94	2,122
2022-03-08	$108.49	$108.49	$106.55	$106.55	$106.02	363
2022-03-07	$109.69	$109.69	$106.43	$106.43	$105.91	796
2022-03-04	$110.64	$110.92	$110.43	$110.92	$110.38	327
2022-03-03	$113.30	$113.36	$112.58	$112.58	$112.03	344
2022-03-02	$113.56	$113.73	$113.56	$113.73	$113.17	116
2022-03-01	$110.57	$110.57	$110.57	$110.57	$110.03	24
2022-02-28	$111.99	$111.99	$111.99	$111.99	$111.44	63
2022-02-25	$111.24	$113.28	$111.24	$113.28	$112.73	1,402
2022-02-24	$106.15	$110.23	$106.15	$110.23	$109.69	3,270
2022-02-23	$109.45	$110.25	$107.94	$107.94	$107.41	1,380
2022-02-22	$110.41	$110.41	$109.77	$109.77	$109.23	703
2022-02-18	$111.81	$111.81	$111.81	$111.81	$111.27	45
2022-02-17	$112.47	$112.61	$112.47	$112.61	$112.06	217
2022-02-16	$114.32	$115.34	$114.32	$115.34	$114.77	232
2022-02-15	$114.99	$115.31	$114.99	$115.31	$114.74	183
2022-02-14	$113.07	$113.07	$112.84	$112.84	$112.29	1,411
2022-02-11	$113.61	$113.61	$113.61	$113.61	$113.06	149
2022-02-10	$115.61	$115.61	$115.61	$115.61	$115.04	34
2022-02-09	$116.91	$117.32	$116.79	$117.21	$116.64	5,074
2022-02-08	$114.69	$114.90	$114.69	$114.90	$114.34	588
2022-02-07	$113.91	$113.91	$113.37	$113.41	$112.85	364
2022-02-04	$112.67	$114.04	$112.67	$113.96	$113.40	789
2022-02-03	$114.14	$114.14	$113.31	$113.55	$112.99	618
2022-02-02	$114.32	$115.65	$114.32	$115.65	$115.08	399
2022-02-01	$113.00	$114.33	$113.00	$114.33	$113.77	1,142
2022-01-31	$111.00	$113.01	$111.00	$113.01	$112.46	2,538
2022-01-28	$107.87	$110.21	$107.87	$110.21	$109.67	457
2022-01-27	$109.20	$109.20	$107.48	$107.78	$107.25	549
2022-01-26	$109.82	$109.82	$108.22	$108.22	$107.69	386
2022-01-25	$109.17	$109.17	$109.17	$109.17	$108.63	332
2022-01-24	$109.15	$111.23	$109.15	$111.23	$110.69	1,001
2022-01-21	$111.67	$111.67	$110.19	$110.19	$109.65	384
2022-01-20	$113.42	$115.21	$112.12	$112.12	$111.57	1,520
2022-01-19	$115.60	$115.60	$113.79	$113.79	$113.23	634
2022-01-18	$115.31	$115.31	$115.31	$115.31	$114.75	144
2022-01-14	$118.65	$118.65	$118.31	$118.31	$117.73	373
2022-01-13	$120.84	$120.84	$118.83	$118.83	$118.24	607
2022-01-12	$120.68	$120.81	$120.68	$120.81	$120.22	356
2022-01-11	$119.97	$120.17	$119.97	$120.17	$119.58	681
2022-01-10	$118.50	$119.17	$118.50	$119.17	$118.59	505
2022-01-07	$119.64	$119.69	$119.55	$119.55	$118.96	336
2022-01-06	$120.65	$120.79	$120.65	$120.79	$120.20	498
2022-01-05	$123.80	$123.80	$120.26	$120.28	$119.69	1,683
2022-01-04	$124.78	$124.78	$123.99	$124.18	$123.57	2,382
2022-01-03	$125.14	$125.14	$124.23	$124.51	$123.90	1,120
2021-12-31	$126.01	$126.01	$125.65	$125.65	$125.04	433
2021-12-30	$125.69	$125.69	$125.69	$125.69	$125.08	78
2021-12-29	$125.60	$126.15	$125.59	$126.15	$125.54	2,560
2021-12-28	$125.55	$125.65	$125.48	$125.48	$124.86	420
2021-12-27	$125.58	$125.86	$125.58	$125.86	$125.25	452
2021-12-23	$123.78	$123.78	$123.78	$123.78	$123.17	78
2021-12-22	$122.47	$122.93	$122.47	$122.93	$122.33	650
2021-12-21	$120.60	$121.71	$120.60	$121.71	$121.11	779
2021-12-20	$119.47	$119.47	$119.47	$119.47	$118.88	124
2021-12-17	$121.81	$121.81	$121.81	$121.81	$120.98	130
2021-12-16	$124.13	$124.19	$122.35	$122.35	$121.52	333
2021-12-15	$121.36	$123.60	$121.36	$123.60	$122.76	515
2021-12-14	$121.41	$121.85	$121.41	$121.85	$121.02	671
2021-12-13	$122.98	$123.05	$122.69	$122.81	$121.98	1,812
2021-12-10	$123.70	$124.19	$123.12	$124.19	$123.35	984
2021-12-09	$123.04	$123.15	$122.72	$122.72	$121.89	896
2021-12-08	$123.27	$124.03	$123.27	$124.03	$123.19	567
2021-12-07	$120.97	$122.97	$120.97	$122.76	$121.92	2,515
2021-12-06	$120.39	$120.39	$119.95	$119.95	$119.14	3,385
2021-12-03	$119.76	$119.76	$119.76	$119.76	$118.94	328
2021-12-02	$118.15	$121.11	$118.15	$121.11	$120.29	299
2021-12-01	$119.00	$119.00	$119.00	$119.00	$118.19	821
2021-11-30	$122.31	$122.31	$121.44	$121.44	$120.62	375
2021-11-29	$124.30	$125.15	$124.30	$124.85	$124.00	1,218
2021-11-26	$123.61	$123.76	$123.18	$123.18	$122.34	1,226
2021-11-24	$124.88	$125.89	$124.88	$125.89	$125.03	666
2021-11-23	$124.36	$125.33	$124.33	$125.33	$124.48	877
2021-11-22	$125.17	$125.17	$125.17	$125.17	$124.31	194
2021-11-19	$125.40	$125.40	$125.40	$125.40	$124.55	216
2021-11-18	$126.42	$126.42	$126.42	$126.42	$125.56	266
2021-11-17	$126.35	$126.48	$126.35	$126.38	$125.52	654
2021-11-16	$127.25	$127.25	$127.25	$127.25	$126.39	49
2021-11-15	$127.45	$127.45	$126.44	$126.49	$125.63	1,140
2021-11-12	$125.52	$127.10	$125.52	$126.99	$126.12	2,984
2021-11-11	$125.81	$125.81	$125.77	$125.77	$124.92	238
2021-11-10	$125.44	$125.44	$124.85	$124.96	$124.11	985
2021-11-09	$126.15	$126.48	$126.15	$126.48	$125.62	578
2021-11-08	$126.19	$126.19	$126.19	$126.19	$125.33	97
2021-11-05	$125.96	$125.96	$125.96	$125.96	$125.10	409
2021-11-04	$125.77	$125.77	$125.77	$125.77	$124.91	394
2021-11-03	$125.50	$125.50	$125.50	$125.50	$124.64	132
2021-11-02	$124.60	$124.60	$124.60	$124.60	$123.75	384
2021-11-01	$124.09	$124.09	$124.09	$124.09	$123.25	107
2021-10-29	$123.44	$123.52	$123.44	$123.51	$122.67	666
2021-10-28	$122.80	$123.04	$122.80	$123.04	$122.20	579
2021-10-27	$122.42	$122.95	$121.77	$121.77	$120.94	1,077
2021-10-26	$124.00	$124.00	$123.28	$123.28	$122.44	333
2021-10-25	$124.64	$124.64	$124.43	$124.43	$123.58	317
2021-10-22	$123.95	$123.95	$123.95	$123.95	$123.10	58
2021-10-21	$123.60	$123.92	$123.60	$123.92	$123.07	475
2021-10-20	$123.48	$123.72	$123.48	$123.60	$122.76	1,211
2021-10-19	$122.64	$122.91	$122.51	$122.91	$122.07	2,224
2021-10-18	$122.19	$122.24	$122.12	$122.24	$121.41	823
2021-10-15	$121.12	$121.12	$121.12	$121.12	$120.30	8
2021-10-14	$120.70	$121.02	$120.59	$121.02	$120.19	1,755
2021-10-13	$119.12	$119.12	$119.10	$119.10	$118.29	147
2021-10-12	$118.49	$118.49	$118.49	$118.49	$117.69	123
2021-10-11	$118.27	$118.27	$118.27	$118.27	$117.46	24
2021-10-08	$119.55	$119.57	$118.96	$118.96	$118.15	601
2021-10-07	$119.02	$120.02	$119.02	$119.74	$118.92	507
2021-10-06	$118.32	$118.32	$118.32	$118.32	$117.52	9
2021-10-05	$118.88	$118.88	$118.88	$118.88	$118.07	12
2021-10-04	$117.38	$117.38	$117.38	$117.38	$116.58	233
2021-10-01	$117.42	$119.28	$117.42	$119.22	$118.40	1,465
2021-09-30	$119.65	$119.65	$118.58	$118.58	$117.78	886
2021-09-29	$120.48	$120.51	$120.01	$120.01	$119.19	665
2021-09-28	$120.96	$120.96	$120.29	$120.29	$119.47	298
2021-09-27	$123.25	$123.25	$123.25	$123.25	$122.41	64
2021-09-24	$122.76	$123.59	$122.76	$123.59	$122.75	512
2021-09-23	$123.66	$123.66	$123.66	$123.66	$122.82	104
2021-09-22	$121.75	$121.75	$121.41	$121.41	$120.58	481
2021-09-21	$119.49	$120.34	$119.49	$120.22	$119.41	596
2021-09-20	$120.05	$120.05	$120.05	$120.05	$119.23	67
2021-09-17	$122.52	$122.52	$122.52	$122.52	$121.54	128
2021-09-16	$123.87	$123.87	$123.40	$123.87	$122.88	544
2021-09-15	$123.82	$123.82	$123.82	$123.82	$122.83	299
2021-09-14	$122.32	$122.32	$122.32	$122.32	$121.34	170
2021-09-13	$123.29	$123.50	$123.29	$123.50	$122.51	840
2021-09-10	$124.55	$125.09	$124.10	$124.10	$123.11	329
2021-09-09	$124.87	$124.87	$124.87	$124.87	$123.87	32
2021-09-08	$124.38	$124.59	$124.32	$124.59	$123.59	413
2021-09-07	$125.94	$125.94	$125.07	$125.07	$124.07	276
2021-09-03	$125.59	$125.88	$125.59	$125.88	$124.87	729
2021-09-02	$125.44	$125.83	$125.42	$125.42	$124.41	641
2021-09-01	$124.33	$124.74	$124.33	$124.58	$123.58	542
2021-08-31	$125.10	$125.20	$124.72	$124.97	$123.97	1,241
2021-08-30	$125.44	$125.44	$125.44	$125.44	$124.43	47
2021-08-27	$125.84	$125.84	$125.84	$125.84	$124.84	66
2021-08-26	$124.18	$124.20	$124.18	$124.20	$123.20	258
2021-08-25	$125.23	$125.25	$125.23	$125.25	$124.25	511
2021-08-24	$123.95	$124.15	$123.88	$123.88	$122.89	523
2021-08-23	$122.97	$122.97	$122.85	$122.85	$121.87	183
2021-08-20	$120.64	$121.37	$120.64	$121.37	$120.39	1,195
2021-08-19	$120.06	$120.10	$119.92	$120.10	$119.14	1,275
2021-08-18	$121.63	$121.63	$121.21	$121.21	$120.24	195
2021-08-17	$122.13	$122.13	$121.83	$121.83	$120.85	138
2021-08-16	$123.34	$124.03	$123.14	$124.03	$123.04	585
2021-08-13	$123.83	$124.25	$123.83	$124.25	$123.25	578
2021-08-12	$124.44	$124.69	$124.44	$124.69	$123.69	300
2021-08-11	$124.69	$124.69	$124.69	$124.69	$123.69	73
2021-08-10	$123.50	$123.83	$123.50	$123.83	$122.84	277
2021-08-09	$123.47	$123.47	$123.34	$123.34	$122.35	479
2021-08-06	$123.50	$123.50	$123.18	$123.18	$122.19	988
2021-08-05	$122.61	$122.62	$122.61	$122.62	$121.64	218
2021-08-04	$122.55	$122.55	$121.99	$121.99	$121.01	297
2021-08-03	$123.08	$123.08	$123.08	$123.08	$122.09	366
2021-08-02	$123.50	$123.50	$122.01	$122.01	$121.04	708
2021-07-30	$122.02	$122.19	$122.02	$122.12	$121.14	725
2021-07-29	$122.36	$122.36	$122.36	$122.36	$121.38	37
2021-07-28	$120.97	$120.97	$120.97	$120.97	$120.00	8
2021-07-27	$119.35	$119.91	$119.35	$119.91	$118.94	551
2021-07-26	$121.00	$121.15	$121.00	$121.15	$120.18	362
2021-07-23	$120.70	$120.91	$120.69	$120.91	$119.94	514
2021-07-22	$120.07	$120.22	$119.35	$119.77	$118.81	655
2021-07-21	$118.74	$120.74	$118.74	$120.74	$119.78	3,729
2021-07-20	$118.33	$118.73	$118.33	$118.72	$117.77	369
2021-07-19	$116.09	$116.09	$115.54	$115.54	$114.61	453
2021-07-16	$117.84	$117.84	$117.33	$117.33	$116.39	375
2021-07-15	$119.50	$119.50	$118.99	$118.99	$118.04	417
2021-07-14	$119.89	$119.89	$119.89	$119.89	$118.93	126
2021-07-13	$120.81	$120.81	$120.81	$120.81	$119.84	104
2021-07-12	$121.79	$122.59	$121.79	$122.59	$121.60	454
2021-07-09	$121.82	$122.13	$121.72	$122.13	$121.16	628
2021-07-08	$118.80	$119.66	$118.80	$119.66	$118.70	450
2021-07-07	$121.34	$121.34	$121.34	$121.34	$120.37	51
2021-07-06	$122.39	$122.39	$120.52	$121.25	$120.28	1,844
2021-07-02	$122.58	$122.58	$122.58	$122.58	$121.60	64
2021-07-01	$122.24	$122.24	$122.24	$122.24	$121.26	173
2021-06-30	$121.89	$122.18	$121.62	$122.18	$121.20	414
2021-06-29	$122.31	$122.31	$121.93	$121.93	$120.95	969
2021-06-28	$121.70	$121.79	$121.70	$121.79	$120.82	701
2021-06-25	$121.99	$121.99	$121.53	$121.53	$120.56	341
2021-06-24	$120.77	$121.47	$120.77	$121.46	$120.49	1,368
2021-06-23	$119.98	$120.08	$119.98	$120.08	$119.11	143
2021-06-22	$118.76	$119.67	$118.70	$119.64	$118.68	2,219
2021-06-21	$119.13	$119.13	$119.13	$119.13	$118.18	131
2021-06-18	$116.92	$117.09	$116.92	$117.09	$115.90	640
2021-06-17	$119.15	$119.15	$119.15	$119.15	$117.94	113
2021-06-16	$121.37	$121.66	$120.90	$120.91	$119.68	1,383
2021-06-15	$122.03	$122.07	$122.03	$122.07	$120.83	211
2021-06-14	$122.41	$122.41	$121.47	$121.99	$120.75	803
2021-06-11	$122.85	$123.10	$122.70	$123.10	$121.85	1,372
2021-06-10	$122.43	$122.43	$122.43	$122.43	$121.19	215
2021-06-09	$123.69	$123.69	$122.66	$122.66	$121.41	569
2021-06-08	$123.73	$123.73	$123.73	$123.73	$122.47	256
2021-06-07	$123.28	$123.35	$123.28	$123.35	$122.10	405
2021-06-04	$123.51	$123.97	$123.51	$123.97	$122.71	237
2021-06-03	$122.28	$123.24	$122.28	$123.05	$121.80	1,228
2021-06-02	$123.64	$123.76	$123.64	$123.76	$122.50	382
2021-06-01	$124.09	$124.28	$123.53	$124.28	$123.02	800
2021-05-28	$123.87	$123.88	$123.73	$123.73	$122.47	251
2021-05-27	$122.52	$123.58	$122.52	$123.58	$122.32	285
2021-05-26	$122.74	$122.74	$122.74	$122.74	$121.49	140
2021-05-25	$121.69	$121.69	$121.69	$121.69	$120.45	164
2021-05-24	$121.97	$122.17	$121.97	$122.17	$120.93	130
2021-05-21	$120.85	$120.85	$120.85	$120.85	$119.62	177
2021-05-20	$120.68	$120.82	$120.68	$120.82	$119.60	640
2021-05-19	$117.34	$119.03	$117.34	$119.03	$117.83	834
2021-05-18	$120.53	$120.53	$119.85	$119.85	$118.63	321
2021-05-17	$120.20	$120.49	$120.20	$120.32	$119.09	1,011
2021-05-14	$120.75	$120.86	$120.68	$120.86	$119.64	1,427
2021-05-13	$117.12	$119.26	$117.12	$118.54	$117.34	1,188
2021-05-12	$116.87	$116.87	$116.87	$116.87	$115.68	140
2021-05-11	$118.94	$120.34	$118.94	$120.34	$119.12	1,431
2021-05-10	$122.67	$122.67	$121.11	$121.11	$119.88	179
2021-05-07	$121.77	$123.87	$121.77	$123.87	$122.61	130
2021-05-06	$120.59	$121.18	$119.91	$121.18	$119.94	722
2021-05-05	$121.21	$121.21	$121.21	$121.21	$119.98	227
2021-05-04	$121.26	$121.26	$120.09	$120.74	$119.52	961
2021-05-03	$122.53	$122.53	$122.31	$122.31	$121.07	541
2021-04-30	$122.21	$122.39	$122.21	$122.39	$121.14	590
2021-04-29	$124.23	$124.23	$122.62	$123.86	$122.60	5,233
2021-04-28	$122.98	$123.34	$122.98	$123.06	$121.81	1,008
2021-04-27	$123.44	$123.78	$123.44	$123.78	$122.52	499
2021-04-26	$123.05	$123.36	$123.05	$123.30	$122.05	1,679
2021-04-23	$121.92	$121.95	$121.18	$121.91	$120.67	1,220
2021-04-22	$121.00	$121.00	$120.19	$120.26	$119.04	4,578
2021-04-21	$120.00	$121.03	$120.00	$121.03	$119.80	207
2021-04-20	$118.52	$119.20	$118.52	$119.20	$117.99	238
2021-04-19	$121.74	$121.74	$120.93	$121.13	$119.90	607
2021-04-16	$122.33	$122.55	$122.33	$122.55	$121.30	319
2021-04-15	$121.84	$121.95	$121.84	$121.95	$120.71	686
2021-04-14	$120.39	$121.47	$120.39	$120.51	$119.28	601
2021-04-13	$120.05	$120.62	$120.05	$120.62	$119.40	403
2021-04-12	$120.25	$120.25	$120.25	$120.25	$119.03	293
2021-04-09	$120.13	$120.13	$120.12	$120.12	$118.90	248
2021-04-08	$118.68	$119.46	$118.68	$119.46	$118.25	1,175
2021-04-07	$118.36	$118.51	$118.36	$118.40	$117.20	761
2021-04-06	$119.18	$119.31	$118.74	$118.74	$117.53	2,357
2021-04-05	$117.08	$118.94	$117.08	$118.30	$117.10	2,193
2021-04-01	$116.78	$117.09	$116.60	$117.09	$115.90	995
2021-03-31	$115.63	$115.63	$115.63	$115.63	$114.46	226
2021-03-30	$113.97	$113.97	$113.97	$113.97	$112.81	106
2021-03-29	$113.09	$113.28	$113.09	$113.28	$112.13	576
2021-03-26	$115.21	$115.21	$115.21	$115.21	$114.04	101
2021-03-25	$110.16	$113.07	$110.16	$113.07	$111.92	1,767
2021-03-24	$114.35	$114.35	$112.03	$112.03	$110.89	500
2021-03-23	$115.46	$115.63	$114.02	$114.02	$112.86	930
2021-03-22	$116.75	$117.32	$116.75	$116.83	$115.64	1,449
2021-03-19	$116.42	$116.50	$116.42	$116.50	$115.25	308
2021-03-18	$117.73	$117.75	$115.41	$115.41	$114.17	1,783
2021-03-17	$116.64	$118.47	$116.64	$118.47	$117.20	386
2021-03-16	$118.09	$118.09	$118.09	$118.09	$116.81	84
2021-03-15	$117.26	$118.57	$117.26	$118.57	$117.29	490
2021-03-12	$117.75	$117.83	$117.75	$117.83	$116.56	375
2021-03-11	$116.02	$117.75	$116.02	$117.68	$116.41	2,877
2021-03-10	$114.70	$115.03	$114.70	$114.95	$113.71	1,530
2021-03-09	$113.11	$114.08	$113.11	$113.63	$112.40	1,146
2021-03-08	$111.89	$113.96	$111.02	$111.02	$109.82	2,427
2021-03-05	$110.71	$111.82	$110.71	$111.82	$110.61	364
2021-03-04	$112.02	$112.02	$108.03	$109.44	$108.26	7,268
2021-03-03	$114.52	$114.52	$112.23	$112.23	$111.02	4,817
2021-03-02	$118.48	$118.48	$115.09	$115.09	$113.84	5,696
2021-03-01	$117.00	$117.37	$117.00	$117.37	$116.10	12,273
2021-02-26	$113.61	$113.61	$113.61	$113.61	$112.39	99
2021-02-25	$116.39	$116.39	$112.31	$112.88	$111.67	768
2021-02-24	$116.85	$116.85	$116.85	$116.85	$115.59	186
2021-02-23	$114.90	$116.53	$111.57	$116.53	$115.28	858
2021-02-22	$117.26	$117.26	$116.48	$116.48	$115.22	289
2021-02-19	$121.03	$121.04	$119.73	$119.73	$118.44	1,705
2021-02-18	$118.00	$119.28	$118.00	$119.05	$117.76	942
2021-02-17	$119.53	$119.87	$118.06	$119.87	$118.58	1,010
2021-02-16	$121.41	$121.41	$121.41	$121.41	$120.10	193
2021-02-12	$122.24	$122.24	$122.24	$122.24	$120.92	82
2021-02-11	$122.16	$122.16	$121.22	$121.22	$119.92	356
2021-02-10	$121.79	$121.79	$121.58	$121.58	$120.27	252
2021-02-09	$121.63	$121.63	$121.63	$121.63	$120.31	123
2021-02-08	$121.14	$121.33	$121.03	$121.33	$120.03	730
2021-02-05	$119.44	$119.44	$119.44	$119.44	$118.15	84
2021-02-04	$116.59	$116.76	$116.59	$116.76	$115.50	1,276
2021-02-03	$115.10	$115.10	$114.67	$114.67	$113.43	974
2021-02-02	$112.96	$114.59	$112.96	$114.59	$113.35	586
2021-02-01	$110.81	$112.59	$110.81	$112.59	$111.37	6,190
2021-01-29	$111.44	$111.44	$109.58	$110.87	$109.68	1,107
2021-01-28	$112.30	$112.47	$111.96	$111.96	$110.75	1,390
2021-01-27	$110.63	$112.01	$109.62	$109.65	$108.46	3,319
2021-01-26	$114.40	$114.40	$113.06	$113.06	$111.84	460
2021-01-25	$114.28	$114.90	$112.14	$114.90	$113.66	1,343
2021-01-22	$113.75	$114.69	$113.75	$114.69	$113.45	4,793
2021-01-21	$114.52	$114.66	$113.19	$114.27	$113.04	3,196
2021-01-20	$114.37	$114.50	$113.54	$114.50	$113.27	1,593
2021-01-19	$112.92	$113.45	$112.62	$112.62	$111.41	2,405
2021-01-15	$113.41	$113.54	$111.65	$112.70	$111.49	3,040
2021-01-14	$114.57	$114.57	$113.82	$113.82	$112.60	938
2021-01-13	$113.25	$113.28	$113.13	$113.13	$111.91	1,543
2021-01-12	$112.73	$113.82	$112.60	$113.82	$112.59	1,212
2021-01-11	$111.91	$112.06	$111.50	$111.50	$110.30	3,339
2021-01-08	$112.00	$112.11	$110.47	$111.32	$110.12	5,709
2021-01-07	$110.67	$111.34	$110.67	$111.34	$110.14	12,399
2021-01-06	$106.66	$109.29	$106.66	$108.24	$107.07	1,717
2021-01-05	$106.32	$106.57	$106.32	$106.57	$105.42	971
2021-01-04	$104.71	$104.99	$104.43	$104.99	$103.86	612
2020-12-31	$106.42	$106.42	$105.52	$105.88	$104.74	1,339
2020-12-30	$106.63	$106.94	$105.22	$106.53	$105.38	1,586
2020-12-29	$105.51	$105.95	$105.51	$105.95	$104.81	516
2020-12-28	$108.68	$108.68	$107.05	$107.05	$105.90	417
2020-12-24	$110.79	$110.79	$109.70	$109.79	$108.61	745
2020-12-23	$110.47	$110.97	$110.47	$110.61	$109.41	685
2020-12-22	$110.10	$110.97	$110.10	$110.97	$109.77	1,748
2020-12-21	$106.90	$109.51	$106.90	$109.51	$108.33	860
2020-12-18	$109.34	$109.43	$109.24	$109.24	$107.85	809
2020-12-17	$108.83	$108.83	$108.83	$108.83	$107.44	458
2020-12-16	$107.00	$107.22	$106.65	$107.22	$105.85	1,108
2020-12-15	$106.65	$106.81	$106.65	$106.81	$105.44	370
2020-12-14	$106.49	$106.62	$105.71	$105.71	$104.35	859
2020-12-11	$105.14	$105.88	$105.14	$105.88	$104.53	747
2020-12-10	$102.40	$105.93	$102.40	$105.93	$104.58	1,551
2020-12-09	$105.55	$105.55	$103.07	$103.65	$102.32	1,426
2020-12-08	$104.14	$105.74	$104.14	$105.74	$104.39	1,824
2020-12-07	$104.79	$104.79	$104.67	$104.67	$103.33	483
2020-12-04	$104.47	$104.47	$104.47	$104.47	$103.13	260
2020-12-03	$101.32	$103.07	$101.32	$102.88	$101.57	1,754
2020-12-02	$100.76	$100.76	$100.76	$100.76	$99.47	216
2020-12-01	$101.50	$101.50	$100.97	$101.12	$99.83	696
2020-11-30	$100.45	$100.45	$100.45	$100.45	$99.16	66
2020-11-27	$101.09	$101.12	$101.09	$101.12	$99.83	1,052
2020-11-25	$100.60	$100.60	$100.60	$100.60	$99.32	107
2020-11-24	$99.79	$100.56	$99.79	$100.54	$99.25	1,144
2020-11-23	$99.13	$99.50	$99.13	$99.50	$98.22	425
2020-11-20	$98.84	$98.84	$98.84	$98.84	$97.58	116
2020-11-19	$98.99	$99.16	$98.99	$99.16	$97.89	1,206
2020-11-18	$98.70	$98.84	$98.64	$98.82	$97.56	777
2020-11-17	$98.84	$99.83	$98.84	$99.54	$98.27	11,941
2020-11-16	$99.68	$99.79	$99.05	$99.05	$97.79	20,424
2020-11-13	$97.45	$99.31	$97.45	$99.26	$97.99	11,548
2020-11-12	$98.53	$98.53	$97.57	$97.57	$96.32	363
2020-11-11	$98.38	$98.81	$98.38	$98.75	$97.49	1,913
2020-11-10	$98.04	$98.04	$97.89	$97.99	$96.74	721
2020-11-09	$100.97	$100.97	$97.15	$97.15	$95.91	1,708
2020-11-06	$97.85	$97.96	$97.71	$97.71	$96.46	4,616
2020-11-05	$97.50	$98.73	$96.45	$97.37	$96.13	5,127
2020-11-04	$95.42	$97.30	$95.42	$96.73	$95.49	820
2020-11-03	$94.14	$95.01	$94.14	$95.01	$93.79	1,135
2020-11-02	$92.02	$92.74	$92.02	$92.73	$91.54	1,668
2020-10-30	$91.05	$92.10	$90.77	$91.25	$90.08	1,948
2020-10-29	$92.00	$92.42	$91.83	$92.42	$91.23	277
2020-10-28	$92.65	$92.65	$92.18	$92.18	$91.00	1,182
2020-10-27	$94.99	$95.15	$94.46	$94.46	$93.25	1,224
2020-10-26	$95.51	$95.51	$94.77	$94.97	$93.75	1,528
2020-10-23	$96.26	$96.71	$96.09	$96.71	$95.47	1,477
2020-10-22	$96.61	$96.61	$95.76	$96.09	$94.86	703
2020-10-21	$96.65	$96.65	$96.23	$96.37	$95.13	1,388
2020-10-20	$97.55	$97.55	$96.09	$96.78	$95.54	2,739
2020-10-19	$98.39	$98.39	$96.45	$96.45	$95.22	303
2020-10-16	$98.51	$98.51	$97.35	$98.10	$96.84	897
2020-10-15	$97.86	$98.14	$97.86	$98.14	$96.89	207
2020-10-14	$97.97	$97.97	$97.17	$97.76	$96.50	691
2020-10-13	$97.81	$98.21	$97.81	$98.06	$96.81	1,685
2020-10-12	$97.88	$98.50	$97.88	$98.35	$97.09	1,032
2020-10-09	$97.50	$97.51	$97.45	$97.45	$96.20	469
2020-10-08	$95.70	$96.52	$95.70	$96.52	$95.28	945
2020-10-07	$94.83	$95.40	$94.82	$95.40	$94.18	1,668
2020-10-06	$95.02	$95.02	$93.92	$93.92	$92.72	874
2020-10-05	$94.29	$94.82	$94.29	$94.82	$93.61	450
2020-10-02	$93.08	$93.51	$93.08	$93.51	$92.31	933
2020-10-01	$93.88	$94.07	$93.80	$93.80	$92.60	567
2020-09-30	$94.09	$94.14	$93.17	$93.64	$92.44	1,222
2020-09-29	$93.13	$93.35	$93.13	$93.14	$91.94	1,411
2020-09-28	$93.39	$93.39	$93.39	$93.39	$92.20	277
2020-09-25	$91.92	$91.99	$91.92	$91.99	$90.81	102
2020-09-24	$91.14	$91.20	$90.91	$90.91	$89.75	957
2020-09-23	$90.79	$90.79	$90.79	$90.79	$89.63	83
2020-09-22	$92.75	$92.75	$92.75	$92.75	$91.57	187
2020-09-21	$91.31	$91.90	$91.19	$91.90	$90.72	1,613
2020-09-18	$92.46	$93.12	$92.46	$93.12	$91.79	253
2020-09-17	$93.84	$93.90	$93.39	$93.72	$92.38	606
2020-09-16	$95.16	$95.16	$94.39	$94.39	$93.04	535
2020-09-15	$94.66	$94.66	$94.66	$94.66	$93.31	147
2020-09-14	$94.59	$94.59	$94.59	$94.59	$93.24	203
2020-09-11	$93.69	$93.69	$93.69	$93.69	$92.35	263
2020-09-10	$94.54	$94.54	$93.18	$93.18	$91.85	502
2020-09-09	$94.66	$95.05	$94.66	$95.05	$93.69	879
2020-09-08	$93.50	$93.62	$93.11	$93.11	$91.78	4,696
2020-09-04	$95.80	$95.80	$94.12	$95.15	$93.79	1,151
2020-09-03	$96.33	$96.74	$95.12	$96.19	$94.82	2,354
2020-09-02	$98.79	$99.79	$97.99	$99.79	$98.36	2,851
2020-09-01	$97.94	$97.98	$97.85	$97.98	$96.58	925
2020-08-31	$97.09	$97.45	$97.09	$97.40	$96.01	1,113
2020-08-28	$96.61	$97.19	$96.23	$97.19	$95.80	4,397
2020-08-27	$96.94	$97.17	$96.84	$96.86	$95.48	1,388
2020-08-26	$97.13	$97.16	$97.10	$97.16	$95.77	749
2020-08-25	$96.95	$96.99	$96.00	$96.98	$95.60	2,135
2020-08-24	$96.58	$96.82	$96.58	$96.82	$95.44	572
2020-08-21	$96.07	$96.22	$96.07	$96.22	$94.84	552
2020-08-20	$96.00	$96.03	$95.15	$96.03	$94.65	1,337
2020-08-19	$96.63	$96.74	$96.08	$96.08	$94.70	1,316
2020-08-18	$96.49	$96.64	$96.49	$96.54	$95.16	461
2020-08-17	$96.78	$96.82	$96.69	$96.69	$95.31	1,490
2020-08-14	$95.28	$95.64	$95.28	$95.61	$94.24	1,532
2020-08-13	$95.78	$95.78	$95.66	$95.66	$94.30	598
2020-08-12	$95.32	$95.87	$95.32	$95.68	$94.31	942
2020-08-11	$95.34	$95.49	$94.18	$94.21	$92.86	595
2020-08-10	$95.88	$95.88	$95.29	$95.56	$94.20	1,076
2020-08-07	$94.50	$95.96	$94.50	$95.96	$94.59	736
2020-08-06	$95.88	$95.88	$95.88	$95.88	$94.51	221
2020-08-05	$95.77	$96.03	$95.25	$96.03	$94.66	1,335
2020-08-04	$95.51	$95.76	$95.23	$95.76	$94.39	1,280
2020-08-03	$95.14	$95.44	$95.14	$95.44	$94.07	685
2020-07-31	$93.33	$93.58	$92.90	$93.58	$92.24	1,117
2020-07-30	$93.19	$93.19	$93.19	$93.19	$91.85	182
2020-07-29	$92.93	$93.41	$92.81	$93.31	$91.98	1,466
2020-07-28	$92.81	$92.96	$92.16	$92.16	$90.84	681
2020-07-27	$91.46	$93.23	$91.46	$93.23	$91.89	1,244
2020-07-24	$91.78	$91.90	$91.78	$91.90	$90.58	573
2020-07-23	$93.89	$93.89	$92.50	$92.67	$91.34	2,377
2020-07-22	$94.16	$94.16	$94.16	$94.16	$92.82	207
2020-07-21	$93.80	$93.90	$93.53	$93.53	$92.19	803
2020-07-20	$92.89	$93.39	$92.83	$93.39	$92.06	1,534
2020-07-17	$92.06	$92.50	$92.06	$92.28	$90.96	1,787
2020-07-16	$90.92	$91.72	$90.92	$91.72	$90.41	1,541
2020-07-15	$91.09	$91.77	$91.08	$91.77	$90.46	2,613
2020-07-14	$88.75	$90.91	$88.75	$90.91	$89.61	448
2020-07-13	$91.69	$91.72	$89.16	$89.16	$87.89	3,827
2020-07-10	$90.19	$91.00	$90.19	$91.00	$89.70	833
2020-07-09	$89.33	$90.30	$89.33	$90.30	$89.01	1,169
2020-07-08	$89.68	$90.54	$89.68	$90.54	$89.25	572
2020-07-07	$89.16	$90.38	$89.16	$89.48	$88.20	3,400
2020-07-06	$89.95	$90.09	$89.58	$89.88	$88.60	5,585
2020-07-02	$89.80	$89.80	$88.80	$88.81	$87.54	3,900
2020-07-01	$88.07	$88.49	$87.90	$88.37	$87.11	7,159
2020-06-30	$87.09	$88.51	$87.09	$88.36	$87.10	6,852
2020-06-29	$86.54	$87.02	$86.43	$87.02	$85.78	4,313
2020-06-26	$84.84	$86.72	$84.53	$85.67	$84.45	2,191
2020-06-25	$85.77	$87.12	$85.67	$87.12	$85.88	7,831
2020-06-24	$86.80	$86.89	$84.91	$86.11	$84.88	4,561
2020-06-23	$87.32	$88.17	$87.32	$87.65	$86.40	620
2020-06-22	$87.84	$88.30	$87.48	$88.30	$87.04	3,841
2020-06-19	$87.30	$88.11	$87.30	$88.11	$86.40	1,276
2020-06-18	$88.12	$88.12	$87.92	$88.03	$86.32	2,599
2020-06-17	$88.30	$88.39	$88.13	$88.13	$86.42	1,790
2020-06-16	$88.59	$88.89	$88.14	$88.14	$86.43	3,128
2020-06-15	$83.29	$86.60	$83.29	$86.53	$84.85	2,049
2020-06-12	$86.54	$86.54	$84.32	$84.32	$82.68	1,969
2020-06-11	$86.72	$87.17	$84.63	$84.69	$83.05	2,999
2020-06-10	$90.25	$90.25	$89.18	$89.18	$87.45	1,148
2020-06-09	$89.56	$89.91	$89.54	$89.66	$87.92	4,418
2020-06-08	$89.85	$90.10	$89.85	$90.10	$88.35	573
2020-06-05	$89.30	$90.57	$87.74	$88.74	$87.02	8,520
2020-06-04	$87.25	$87.98	$87.25	$87.98	$86.27	2,921
2020-06-03	$88.18	$88.29	$88.07	$88.07	$86.36	809
2020-06-02	$85.42	$87.74	$85.42	$87.74	$86.04	967
2020-06-01	$86.29	$87.24	$86.29	$87.00	$85.31	3,260
2020-05-29	$86.19	$86.88	$85.92	$86.88	$85.20	2,110
2020-05-28	$87.99	$88.14	$86.64	$86.64	$84.96	4,942
2020-05-27	$85.81	$87.82	$85.81	$87.82	$86.12	2,444
2020-05-26	$86.26	$86.26	$85.37	$85.37	$83.71	4,338
2020-05-22	$83.41	$83.80	$83.41	$83.80	$82.18	703
2020-05-21	$83.67	$83.67	$83.04	$83.04	$81.43	1,198
2020-05-20	$84.97	$85.01	$84.29	$84.46	$82.82	13,052
2020-05-19	$83.16	$83.85	$82.74	$82.74	$81.14	1,043
2020-05-18	$81.75	$84.28	$81.75	$82.50	$80.90	4,659
2020-05-15	$80.36	$80.90	$80.16	$80.32	$78.76	1,249
2020-05-14	$77.37	$79.71	$77.36	$79.71	$78.16	1,193
2020-05-13	$80.29	$80.29	$78.90	$79.30	$77.76	5,556
2020-05-12	$83.50	$83.50	$80.82	$80.82	$79.25	2,093
2020-05-11	$82.68	$83.76	$82.59	$83.33	$81.71	2,954
2020-05-08	$82.69	$83.06	$81.69	$82.89	$81.28	3,561
2020-05-07	$81.18	$81.48	$81.15	$81.41	$79.83	2,558
2020-05-06	$79.41	$81.17	$79.41	$80.29	$78.73	1,836
2020-05-05	$81.71	$82.10	$80.31	$80.31	$78.75	1,739
2020-05-04	$79.23	$79.69	$78.25	$79.48	$77.94	2,606
2020-05-01	$80.36	$80.46	$79.64	$80.01	$78.46	1,621
2020-04-30	$83.31	$83.49	$81.10	$81.84	$80.25	3,395
2020-04-29	$84.55	$85.07	$84.55	$84.91	$83.26	608
2020-04-28	$82.33	$82.65	$82.15	$82.18	$80.59	1,829
2020-04-27	$80.60	$81.55	$79.68	$81.55	$79.97	2,212
2020-04-24	$78.44	$79.60	$78.44	$79.60	$78.06	1,377
2020-04-23	$78.55	$78.55	$78.34	$78.34	$76.82	903
2020-04-22	$75.74	$78.71	$75.74	$78.71	$77.18	2,336
2020-04-21	$76.44	$77.02	$76.42	$76.64	$75.15	982
2020-04-20	$78.04	$80.15	$78.04	$79.12	$77.59	3,606
2020-04-17	$79.94	$80.50	$79.31	$80.50	$78.94	1,941
2020-04-16	$77.94	$77.99	$77.01	$77.09	$75.60	2,332
2020-04-15	$77.62	$77.75	$75.45	$76.37	$74.89	1,639
2020-04-14	$79.92	$80.30	$78.95	$78.95	$77.42	1,848
2020-04-13	$78.69	$78.69	$76.87	$76.87	$75.38	853
2020-04-09	$81.35	$81.35	$79.48	$79.48	$77.94	586
2020-04-08	$75.31	$78.47	$75.31	$78.47	$76.95	2,169
2020-04-07	$77.42	$77.42	$75.40	$75.59	$74.12	4,056
2020-04-06	$73.47	$75.07	$73.47	$75.07	$73.61	1,846
2020-04-03	$70.58	$70.58	$68.84	$70.06	$68.70	595
2020-04-02	$69.35	$71.14	$69.35	$71.14	$69.76	863
2020-04-01	$74.00	$74.00	$68.79	$69.64	$68.29	730
2020-03-31	$75.47	$75.47	$72.45	$73.52	$72.09	14,533
2020-03-30	$72.55	$74.92	$72.55	$74.92	$73.47	1,879
2020-03-27	$74.09	$74.61	$73.13	$73.13	$71.71	2,844
2020-03-26	$69.64	$75.78	$69.31	$75.58	$74.11	4,561
2020-03-25	$68.83	$72.52	$68.83	$70.73	$69.36	2,760
2020-03-24	$67.50	$69.50	$67.50	$69.50	$68.15	2,501
2020-03-23	$63.61	$64.85	$62.10	$63.34	$62.11	6,962
2020-03-20	$70.51	$70.51	$64.66	$65.54	$63.94	7,342
2020-03-19	$66.43	$68.39	$62.59	$68.39	$66.72	4,926
2020-03-18	$63.88	$69.69	$62.31	$63.86	$62.30	17,493
2020-03-17	$69.70	$70.97	$68.34	$70.97	$69.23	5,088
2020-03-16	$70.00	$72.01	$67.00	$67.99	$66.33	8,044
2020-03-13	$73.15	$76.64	$72.44	$76.64	$74.76	9,032
2020-03-12	$71.56	$74.56	$71.11	$71.33	$69.58	3,272
2020-03-11	$82.50	$83.48	$80.81	$81.01	$79.03	2,268
2020-03-10	$84.27	$85.34	$81.47	$84.93	$82.85	5,405
2020-03-09	$80.81	$84.35	$73.04	$81.92	$79.92	5,706
2020-03-06	$88.99	$90.21	$88.31	$89.70	$87.51	1,197
2020-03-05	$91.44	$91.56	$90.93	$91.34	$89.11	908
2020-03-04	$92.35	$94.70	$92.35	$94.70	$92.38	1,287
2020-03-03	$92.73	$94.02	$91.07	$91.07	$88.84	5,348
2020-03-02	$89.42	$93.37	$89.42	$93.37	$91.09	2,620
2020-02-28	$88.00	$89.77	$86.63	$89.36	$87.17	5,124
2020-02-27	$91.64	$93.57	$91.35	$91.56	$89.32	2,772
2020-02-26	$96.77	$96.95	$95.24	$95.29	$92.96	2,872
2020-02-25	$98.70	$98.70	$95.87	$95.87	$93.52	1,983
2020-02-24	$98.31	$99.31	$98.31	$98.87	$96.45	751
2020-02-21	$101.79	$101.94	$101.54	$101.70	$99.21	2,920
2020-02-20	$102.27	$102.60	$101.52	$102.60	$100.09	2,733
2020-02-19	$102.45	$102.74	$102.45	$102.67	$100.16	899
2020-02-18	$101.96	$102.09	$101.88	$102.09	$99.59	1,556
2020-02-14	$102.25	$102.39	$102.14	$102.39	$99.88	1,784
2020-02-13	$102.40	$102.65	$102.40	$102.47	$99.96	841
2020-02-12	$102.09	$102.28	$102.09	$102.28	$99.78	496
2020-02-11	$101.36	$102.03	$101.36	$101.78	$99.29	1,793
2020-02-10	$100.52	$100.88	$100.52	$100.88	$98.41	323
2020-02-07	$100.16	$100.52	$100.16	$100.39	$97.93	1,657
2020-02-06	$100.93	$100.95	$100.93	$100.94	$98.47	750
2020-02-05	$99.94	$101.02	$99.94	$100.99	$98.52	1,039
2020-02-04	$99.28	$99.45	$99.24	$99.24	$96.81	2,554
2020-02-03	$98.35	$98.35	$98.19	$98.19	$95.79	3,628
2020-01-31	$98.09	$98.09	$97.70	$97.70	$95.31	342
2020-01-30	$99.03	$100.10	$99.03	$100.10	$97.65	1,267
2020-01-29	$100.64	$100.64	$99.73	$99.73	$97.29	3,078
2020-01-28	$100.47	$100.58	$99.41	$100.45	$97.99	4,126
2020-01-27	$99.60	$99.62	$98.51	$99.20	$96.77	30,527
2020-01-24	$101.62	$101.62	$99.68	$99.91	$97.47	12,274
2020-01-23	$100.74	$101.21	$100.72	$100.84	$98.37	2,714
2020-01-22	$100.69	$101.14	$100.69	$101.04	$98.57	925
2020-01-21	$100.65	$100.93	$100.41	$100.41	$97.95	1,893
2020-01-17	$100.26	$100.83	$99.60	$100.83	$98.36	3,094
2020-01-16	$99.51	$100.47	$99.51	$100.47	$98.01	4,470
2020-01-15	$99.16	$99.93	$99.16	$99.51	$97.08	2,470
2020-01-14	$99.06	$99.86	$99.06	$99.62	$97.18	3,071
2020-01-13	$98.81	$99.22	$98.81	$99.14	$96.71	3,242
2020-01-10	$98.75	$99.30	$98.72	$98.81	$96.39	3,768
2020-01-09	$98.87	$98.95	$98.55	$98.72	$96.30	4,385
2020-01-08	$98.70	$98.93	$98.61	$98.61	$96.20	1,920
2020-01-07	$98.09	$98.50	$98.09	$98.38	$95.97	2,041
2020-01-06	$98.29	$98.45	$98.22	$98.45	$96.04	1,121
2020-01-03	$98.39	$98.67	$98.15	$98.29	$95.89	7,074
2020-01-02	$98.06	$99.33	$98.06	$99.20	$96.77	1,651
2019-12-31	$99.01	$99.03	$98.80	$98.92	$96.50	2,659
2019-12-30	$98.83	$99.13	$98.83	$98.85	$96.43	479
2019-12-27	$99.17	$99.17	$99.17	$99.17	$96.74	470
2019-12-26	$98.92	$99.37	$98.92	$99.21	$96.78	4,754
2019-12-24	$99.30	$99.30	$99.29	$99.29	$96.86	903
2019-12-23	$99.78	$99.78	$99.16	$99.16	$96.73	2,339
2019-12-20	$98.94	$99.89	$98.94	$99.89	$97.11	1,842
2019-12-19	$98.84	$99.00	$98.59	$98.92	$96.17	1,843
2019-12-18	$98.88	$98.92	$98.75	$98.83	$96.08	6,954
2019-12-17	$98.97	$99.07	$98.97	$99.05	$96.29	1,599
2019-12-16	$98.99	$98.99	$98.56	$98.98	$96.22	662
2019-12-13	$98.91	$98.91	$98.27	$98.43	$95.69	3,801
2019-12-12	$98.25	$99.11	$98.25	$98.78	$96.03	2,037
2019-12-11	$98.35	$98.35	$98.04	$98.27	$95.53	2,503
2019-12-10	$97.95	$98.13	$97.88	$97.88	$95.15	1,165
2019-12-09	$97.97	$98.16	$97.96	$97.96	$95.23	1,886
2019-12-06	$98.54	$98.64	$98.28	$98.35	$95.61	1,924
2019-12-05	$97.69	$97.86	$97.64	$97.80	$95.08	3,744
2019-12-04	$97.20	$97.82	$97.20	$97.61	$94.89	2,893
2019-12-03	$96.54	$97.19	$96.05	$97.19	$94.48	3,381
2019-12-02	$97.97	$98.37	$97.70	$97.70	$94.98	4,536
2019-11-29	$98.79	$98.79	$98.05	$98.05	$95.32	921
2019-11-27	$98.21	$98.85	$98.21	$98.78	$96.03	1,412
2019-11-26	$97.67	$98.35	$97.67	$98.35	$95.61	2,528
2019-11-25	$96.93	$97.85	$96.93	$97.85	$95.12	14,578
2019-11-22	$97.05	$97.06	$97.05	$97.06	$94.36	260
2019-11-21	$97.00	$97.00	$96.75	$96.81	$94.11	3,766
2019-11-20	$97.50	$97.50	$96.76	$97.14	$94.43	1,592
2019-11-19	$97.08	$97.63	$97.08	$97.40	$94.69	2,571
2019-11-18	$97.00	$97.19	$97.00	$97.15	$94.44	2,918
2019-11-15	$97.01	$97.33	$97.01	$97.17	$94.46	3,208
2019-11-14	$96.34	$96.79	$96.34	$96.79	$94.09	3,402
2019-11-13	$96.55	$96.56	$96.41	$96.41	$93.72	1,141
2019-11-12	$96.50	$96.50	$96.38	$96.41	$93.72	524
2019-11-11	$95.64	$96.38	$95.64	$96.33	$93.65	2,759
2019-11-08	$96.13	$96.22	$96.04	$96.22	$93.54	1,015
2019-11-07	$96.67	$96.67	$96.12	$96.21	$93.53	714
2019-11-06	$96.61	$96.67	$96.56	$96.67	$93.98	514
2019-11-05	$96.43	$96.45	$96.41	$96.41	$93.72	507
2019-11-04	$96.77	$97.00	$96.61	$96.61	$93.92	12,575
2019-11-01	$96.54	$96.65	$96.32	$96.65	$93.96	4,799
2019-10-31	$95.61	$95.67	$95.29	$95.61	$92.95	4,880
2019-10-30	$95.30	$95.98	$95.30	$95.89	$93.22	2,306
2019-10-29	$95.81	$96.26	$95.81	$96.00	$93.33	2,783
2019-10-28	$95.57	$95.59	$95.51	$95.51	$92.85	724
2019-10-25	$95.24	$95.42	$95.18	$95.21	$92.56	1,984
2019-10-24	$95.05	$95.05	$94.55	$94.98	$92.33	500
2019-10-23	$94.68	$94.68	$94.52	$94.57	$91.94	1,052
2019-10-22	$94.97	$95.32	$94.37	$94.37	$91.74	622
2019-10-21	$95.28	$95.28	$94.76	$94.76	$92.12	1,074
2019-10-18	$94.79	$94.79	$94.59	$94.59	$91.96	421
2019-10-17	$94.81	$94.89	$94.34	$94.34	$91.71	916
2019-10-16	$94.33	$94.64	$94.33	$94.47	$91.84	1,585
2019-10-15	$94.07	$94.98	$93.79	$94.48	$91.85	15,492
2019-10-14	$93.98	$94.02	$93.98	$94.02	$91.40	819
2019-10-11	$94.62	$94.62	$94.21	$94.21	$91.59	1,053
2019-10-10	$93.00	$93.12	$93.00	$93.12	$90.53	1,457
2019-10-09	$92.51	$92.77	$92.41	$92.77	$90.19	597
2019-10-08	$92.19	$92.30	$91.88	$91.88	$89.32	1,309
2019-10-07	$93.63	$93.63	$93.40	$93.40	$90.80	373
2019-10-04	$92.84	$93.71	$92.13	$93.71	$91.10	1,435
2019-10-03	$92.14	$92.37	$91.02	$92.37	$89.80	2,907
2019-10-02	$92.30	$92.30	$91.62	$91.98	$89.42	2,772
2019-10-01	$94.67	$94.77	$93.61	$93.61	$91.00	2,892
2019-09-30	$94.85	$95.08	$94.69	$94.91	$92.27	1,355
2019-09-27	$94.68	$94.68	$93.98	$94.24	$91.62	967
2019-09-26	$94.65	$95.04	$94.65	$94.91	$92.27	548
2019-09-25	$95.37	$95.37	$95.37	$95.37	$92.71	173
2019-09-24	$95.88	$95.88	$94.56	$94.85	$92.21	888
2019-09-23	$94.53	$95.63	$94.53	$95.50	$92.84	4,090
2019-09-20	$95.81	$95.84	$95.43	$95.50	$92.67	1,246
2019-09-19	$95.50	$96.20	$95.50	$95.77	$92.93	2,778
2019-09-18	$95.46	$95.75	$94.97	$95.75	$92.91	1,075
2019-09-17	$96.00	$96.00	$95.54	$95.91	$93.07	2,180
2019-09-16	$95.11	$95.51	$95.11	$95.46	$92.63	875
2019-09-13	$95.86	$95.90	$95.56	$95.78	$92.94	862
2019-09-12	$95.40	$96.01	$95.40	$95.76	$92.92	4,970
2019-09-11	$95.25	$95.36	$95.02	$95.36	$92.54	654
2019-09-10	$94.15	$94.83	$94.15	$94.83	$92.02	5,198
2019-09-09	$95.11	$95.24	$94.83	$95.06	$92.24	1,352
2019-09-06	$95.43	$95.43	$95.09	$95.10	$92.28	2,209
2019-09-05	$95.32	$95.45	$95.17	$95.20	$92.38	1,621
2019-09-04	$93.51	$94.12	$93.51	$94.12	$91.33	1,328
2019-09-03	$92.78	$93.00	$92.66	$93.00	$90.24	1,557
2019-08-30	$93.99	$94.38	$93.80	$93.92	$91.14	1,683
2019-08-29	$93.20	$94.12	$93.20	$93.90	$91.12	1,623
2019-08-28	$92.50	$92.51	$92.44	$92.47	$89.73	987
2019-08-27	$92.13	$92.17	$91.82	$91.90	$89.18	2,151
2019-08-26	$92.02	$92.29	$91.55	$92.26	$89.53	3,886
2019-08-23	$93.88	$93.88	$91.07	$91.07	$88.37	982
2019-08-22	$94.45	$94.49	$93.66	$94.00	$91.22	1,109
2019-08-21	$94.22	$94.22	$93.89	$93.89	$91.11	1,562
2019-08-20	$93.58	$94.45	$93.58	$93.60	$90.83	2,121
2019-08-19	$94.09	$94.23	$93.74	$94.23	$91.44	2,103
2019-08-16	$92.97	$93.55	$92.97	$93.53	$90.76	1,904
2019-08-15	$92.10	$92.11	$91.55	$92.06	$89.33	947
2019-08-14	$92.24	$92.26	$91.83	$91.93	$89.21	1,887
2019-08-13	$95.04	$95.04	$94.68	$94.83	$92.02	1,168
2019-08-12	$93.75	$93.81	$93.13	$93.13	$90.37	754
2019-08-09	$95.44	$95.44	$94.35	$94.82	$92.01	2,713
2019-08-08	$94.95	$95.78	$94.95	$95.78	$92.94	693
2019-08-07	$92.54	$93.94	$92.54	$93.94	$91.16	12,110
2019-08-06	$93.41	$94.15	$93.10	$94.15	$91.36	1,456
2019-08-05	$94.19	$94.19	$92.85	$93.09	$90.33	1,252
2019-08-02	$95.81	$95.92	$95.43	$95.92	$93.08	634
2019-08-01	$98.36	$98.84	$97.07	$97.07	$94.19	1,126
2019-07-31	$99.22	$99.54	$97.64	$98.47	$95.55	2,295
2019-07-30	$99.11	$99.52	$99.11	$99.47	$96.52	1,010
2019-07-29	$99.68	$99.81	$99.68	$99.81	$96.85	1,358
2019-07-26	$99.98	$100.20	$99.98	$100.17	$97.20	3,244
2019-07-25	$99.63	$99.78	$99.63	$99.78	$96.82	1,273
2019-07-24	$99.91	$100.57	$99.82	$100.57	$97.59	9,626
2019-07-23	$99.14	$99.74	$99.11	$99.71	$96.76	2,219
2019-07-22	$99.40	$99.40	$99.18	$99.18	$96.24	995
2019-07-19	$99.86	$100.03	$99.46	$99.46	$96.51	1,187
2019-07-18	$99.14	$99.84	$99.01	$99.84	$96.88	3,679
2019-07-17	$100.36	$100.36	$99.46	$99.46	$96.51	565
2019-07-16	$100.48	$100.61	$100.44	$100.57	$97.59	1,089
2019-07-15	$100.66	$100.70	$100.23	$100.70	$97.72	1,738
2019-07-12	$100.02	$100.79	$100.02	$100.79	$97.80	2,314
2019-07-11	$100.17	$100.17	$99.57	$100.04	$97.08	2,037
2019-07-10	$100.23	$100.34	$99.78	$100.01	$97.05	1,836
2019-07-09	$99.22	$99.73	$99.22	$99.73	$96.78	568
2019-07-08	$99.48	$99.48	$99.30	$99.30	$96.36	680
2019-07-05	$99.34	$99.95	$99.34	$99.95	$96.99	464
2019-07-03	$99.52	$100.03	$99.52	$100.03	$97.07	420
2019-07-02	$99.06	$99.27	$98.91	$99.01	$96.08	2,424
2019-07-01	$99.17	$99.33	$98.82	$99.27	$96.33	2,002
2019-06-28	$97.54	$98.09	$97.54	$98.09	$95.18	2,398
2019-06-27	$96.76	$97.40	$96.76	$97.40	$94.51	1,864
2019-06-26	$96.92	$96.92	$96.54	$96.65	$93.79	1,450
2019-06-25	$97.31	$97.34	$96.65	$96.65	$93.79	5,157
2019-06-24	$98.02	$98.02	$97.58	$97.58	$94.69	1,090
2019-06-21	$98.44	$98.49	$98.28	$98.28	$95.08	5,437
2019-06-20	$98.84	$99.03	$98.42	$99.03	$95.80	1,090
2019-06-19	$97.10	$98.10	$97.10	$98.06	$94.87	2,446
2019-06-18	$97.68	$97.86	$97.45	$97.45	$94.28	2,455
2019-06-17	$96.45	$96.45	$96.38	$96.38	$93.24	920
2019-06-14	$96.41	$96.48	$96.41	$96.48	$93.34	1,347
2019-06-13	$96.11	$96.68	$96.11	$96.68	$93.53	1,265
2019-06-12	$96.23	$96.23	$96.09	$96.18	$93.05	2,782
2019-06-11	$96.22	$96.60	$96.22	$96.36	$93.22	1,839
2019-06-10	$96.80	$96.80	$96.33	$96.33	$93.19	386
2019-06-07	$95.49	$96.50	$95.49	$96.09	$92.96	905
2019-06-06	$95.06	$95.44	$94.98	$95.33	$92.22	3,729
2019-06-05	$94.56	$95.07	$94.56	$95.07	$91.97	2,496
2019-06-04	$93.00	$94.40	$93.00	$94.40	$91.32	2,634
2019-06-03	$91.74	$91.99	$91.64	$91.95	$88.95	1,852
2019-05-31	$91.86	$92.18	$91.67	$91.67	$88.68	1,591
2019-05-30	$93.21	$93.44	$93.01	$93.44	$90.40	972
2019-05-29	$93.92	$93.92	$92.78	$92.97	$89.94	6,397
2019-05-28	$94.39	$94.53	$93.61	$93.67	$90.62	663
2019-05-24	$94.15	$94.70	$94.15	$94.70	$91.61	547
2019-05-23	$94.28	$94.28	$93.54	$93.99	$90.93	1,438
2019-05-22	$95.50	$95.55	$95.03	$95.35	$92.24	2,262
2019-05-21	$95.32	$95.94	$95.32	$95.94	$92.81	10,138
2019-05-20	$95.03	$95.03	$94.63	$94.96	$91.87	1,730
2019-05-17	$95.77	$95.77	$95.11	$95.11	$92.01	662
2019-05-16	$96.03	$96.41	$95.58	$95.58	$92.47	1,770
2019-05-15	$94.29	$95.45	$94.29	$95.14	$92.04	2,026
2019-05-14	$95.19	$95.19	$94.84	$94.84	$91.75	436
2019-05-13	$93.97	$93.97	$93.77	$93.80	$90.74	988
2019-05-10	$94.64	$96.37	$94.64	$96.37	$93.23	456
2019-05-09	$94.89	$96.22	$94.77	$96.22	$93.09	2,992
2019-05-08	$96.14	$96.73	$96.14	$96.22	$93.09	2,578
2019-05-07	$96.68	$97.11	$96.53	$96.82	$93.67	1,139
2019-05-06	$97.30	$98.21	$97.23	$98.21	$95.01	2,142
2019-05-03	$98.16	$98.57	$98.06	$98.57	$95.36	4,913
2019-05-02	$98.10	$98.10	$97.04	$97.57	$94.39	1,139
2019-05-01	$97.76	$98.09	$97.47	$97.47	$94.29	1,322
2019-04-30	$98.00	$98.61	$97.98	$98.61	$95.40	1,849
2019-04-29	$97.95	$98.29	$97.94	$98.26	$95.06	2,241
2019-04-26	$97.56	$98.03	$97.56	$98.03	$94.83	1,850
2019-04-25	$97.44	$97.63	$97.44	$97.61	$94.43	822
2019-04-24	$98.91	$98.91	$98.43	$98.56	$95.35	1,506
2019-04-23	$98.59	$98.59	$98.56	$98.56	$95.35	1,215
2019-04-22	$97.68	$97.69	$97.60	$97.66	$94.48	1,765
2019-04-18	$97.73	$97.79	$97.35	$97.35	$94.18	3,774
2019-04-17	$98.03	$98.03	$97.89	$97.89	$94.70	1,576
2019-04-16	$98.82	$99.00	$98.60	$98.69	$95.47	1,106
2019-04-15	$98.74	$98.74	$98.54	$98.65	$95.44	1,054
2019-04-12	$98.72	$98.75	$98.69	$98.74	$95.52	1,839
2019-04-11	$98.35	$98.48	$98.34	$98.37	$95.17	2,287
2019-04-10	$97.94	$98.45	$97.94	$98.40	$95.19	1,117
2019-04-09	$97.55	$97.99	$97.54	$97.65	$94.47	2,160
2019-04-08	$98.11	$98.25	$97.89	$98.25	$95.05	11,790
2019-04-05	$98.39	$98.39	$98.11	$98.15	$94.95	11,157
2019-04-04	$97.60	$97.65	$97.28	$97.65	$94.47	2,032
2019-04-03	$97.66	$97.86	$97.43	$97.43	$94.26	1,607
2019-04-02	$97.21	$97.21	$96.91	$97.09	$93.93	2,234
2019-04-01	$96.85	$97.37	$96.85	$97.37	$94.20	924
2019-03-29	$96.06	$96.24	$96.06	$96.24	$93.10	1,078
2019-03-28	$95.82	$95.89	$95.67	$95.84	$92.72	745
2019-03-27	$95.19	$95.83	$95.19	$95.65	$92.53	1,433
2019-03-26	$95.89	$96.33	$95.59	$95.88	$92.76	1,580
2019-03-25	$95.12	$95.12	$95.11	$95.11	$92.01	372
2019-03-22	$95.73	$96.00	$95.21	$95.21	$92.11	406
2019-03-21	$97.35	$97.55	$97.30	$97.39	$94.22	8,533
2019-03-20	$96.71	$96.73	$96.40	$96.49	$93.35	1,350
2019-03-19	$97.28	$97.56	$97.03	$97.03	$93.87	1,036
2019-03-18	$97.36	$97.36	$96.83	$97.19	$94.02	2,011
2019-03-15	$97.24	$97.24	$97.04	$97.04	$93.75	2,423
2019-03-14	$97.06	$97.06	$96.66	$96.68	$93.41	1,145
2019-03-13	$96.64	$96.79	$96.64	$96.70	$93.43	712
2019-03-12	$95.78	$96.06	$95.78	$95.86	$92.62	898
2019-03-11	$95.20	$95.71	$95.20	$95.71	$92.47	960
2019-03-08	$94.14	$94.25	$94.11	$94.25	$91.06	2,018
2019-03-07	$95.00	$95.14	$94.77	$94.92	$91.71	5,181
2019-03-06	$95.85	$95.85	$95.78	$95.78	$92.54	312
2019-03-05	$96.79	$96.96	$96.79	$96.89	$93.61	416
2019-03-04	$97.80	$97.80	$96.25	$96.88	$93.60	888
2019-03-01	$97.42	$97.75	$97.24	$97.75	$94.44	1,927
2019-02-28	$96.89	$97.00	$96.89	$96.94	$93.66	1,115
2019-02-27	$97.39	$97.62	$97.39	$97.59	$94.29	2,252
2019-02-26	$97.64	$98.06	$97.64	$97.89	$94.58	470
2019-02-25	$98.60	$98.60	$98.20	$98.23	$94.91	712
2019-02-22	$97.89	$98.43	$97.89	$98.43	$95.10	1,784
2019-02-21	$98.08	$98.09	$97.93	$98.09	$94.77	691
2019-02-20	$98.43	$98.54	$98.24	$98.43	$95.10	3,505
2019-02-19	$97.34	$98.47	$97.34	$98.36	$95.03	1,862
2019-02-15	$97.60	$97.94	$97.60	$97.94	$94.63	1,355
2019-02-14	$96.85	$97.18	$96.85	$97.03	$93.75	674
2019-02-13	$96.73	$96.73	$96.46	$96.65	$93.38	989
2019-02-12	$95.67	$96.25	$95.65	$95.95	$92.70	3,260
2019-02-11	$94.78	$94.96	$94.77	$94.94	$91.73	3,623
2019-02-08	$93.30	$94.36	$93.30	$94.36	$91.17	2,106
2019-02-07	$94.33	$94.59	$93.62	$94.00	$90.82	2,484
2019-02-06	$94.77	$94.77	$93.99	$94.44	$91.24	866
2019-02-05	$94.70	$94.91	$94.53	$94.77	$91.56	2,332
2019-02-04	$94.34	$94.55	$94.15	$94.55	$91.35	4,443
2019-02-01	$94.31	$94.32	$94.10	$94.10	$90.92	2,175
2019-01-31	$92.84	$93.96	$92.84	$93.88	$90.70	2,560
2019-01-30	$92.62	$93.73	$92.62	$93.22	$90.07	1,347
2019-01-29	$91.92	$92.49	$91.92	$92.49	$89.36	712
2019-01-28	$92.17	$92.35	$91.91	$92.35	$89.23	1,327
2019-01-25	$93.23	$93.57	$93.23	$93.37	$90.21	607
2019-01-24	$93.18	$93.18	$92.53	$92.72	$89.58	3,634
2019-01-23	$93.74	$93.74	$92.85	$93.28	$90.12	756
2019-01-22	$93.24	$93.24	$92.09	$92.31	$89.19	1,210
2019-01-18	$93.41	$93.59	$93.41	$93.58	$90.41	863
2019-01-17	$92.70	$92.73	$92.27	$92.72	$89.58	3,983
2019-01-16	$91.90	$92.16	$91.90	$92.08	$88.96	2,558
2019-01-15	$91.53	$91.71	$90.96	$91.32	$88.23	21,567
2019-01-14	$91.17	$91.17	$90.49	$90.49	$87.43	3,345
2019-01-11	$90.78	$92.00	$90.78	$91.68	$88.58	2,622
2019-01-10	$90.71	$91.63	$90.70	$91.63	$88.53	2,366
2019-01-09	$91.01	$91.66	$91.01	$91.43	$88.34	1,779
2019-01-08	$89.77	$90.65	$89.77	$90.64	$87.57	2,772
2019-01-07	$89.43	$90.01	$88.77	$89.57	$86.54	8,972
2019-01-04	$88.30	$89.15	$88.29	$89.15	$86.13	10,525
2019-01-03	$87.23	$87.28	$86.17	$86.17	$83.25	1,885
2019-01-02	$87.09	$87.98	$87.09	$87.86	$84.89	2,123
2018-12-31	$88.16	$88.30	$87.26	$88.02	$85.04	4,105
2018-12-28	$87.90	$87.90	$86.96	$87.08	$84.13	4,006
2018-12-27	$85.07	$86.80	$84.27	$86.23	$83.31	3,145
2018-12-26	$82.90	$86.66	$82.90	$86.49	$83.56	3,376
2018-12-24	$83.82	$84.08	$83.08	$83.08	$80.27	3,804
2018-12-21	$86.54	$86.96	$84.26	$84.71	$81.54	3,450
2018-12-20	$87.89	$87.89	$85.96	$86.73	$83.48	2,213
2018-12-19	$89.81	$90.36	$87.99	$88.13	$84.83	2,057
2018-12-18	$89.57	$90.02	$88.48	$89.37	$86.02	4,329
2018-12-17	$90.15	$90.93	$88.91	$88.91	$85.58	1,521
2018-12-14	$91.21	$92.07	$90.69	$90.86	$87.46	3,481
2018-12-13	$93.48	$93.48	$92.38	$92.59	$89.12	1,070
2018-12-12	$93.95	$93.95	$93.35	$93.54	$90.04	1,081
2018-12-11	$92.66	$93.30	$92.22	$92.51	$89.05	4,077
2018-12-10	$91.85	$92.37	$90.09	$92.37	$88.91	4,411
2018-12-07	$93.54	$93.54	$91.78	$91.78	$88.34	802
2018-12-06	$92.44	$93.96	$92.44	$93.51	$90.01	4,888
2018-12-04	$97.60	$97.69	$94.36	$94.36	$90.83	7,285
2018-12-03	$97.51	$97.77	$97.42	$97.58	$93.93	3,339
2018-11-30	$96.99	$96.99	$96.60	$96.81	$93.19	1,349
2018-11-29	$96.62	$96.69	$96.11	$96.45	$92.84	1,884
2018-11-28	$93.85	$96.30	$93.85	$96.30	$92.69	1,033
2018-11-27	$93.49	$93.57	$93.14	$93.57	$90.07	2,487
2018-11-26	$93.24	$93.94	$93.24	$93.56	$90.06	741
2018-11-23	$92.71	$92.71	$92.38	$92.38	$88.92	598
2018-11-21	$92.56	$92.91	$92.56	$92.91	$89.43	1,359
2018-11-20	$92.09	$93.07	$91.76	$91.82	$88.38	8,362
2018-11-19	$96.10	$96.10	$94.18	$94.18	$90.65	1,017
2018-11-16	$96.66	$96.66	$95.92	$96.44	$92.83	1,692
2018-11-15	$95.49	$96.69	$95.36	$96.52	$92.91	6,068
2018-11-14	$98.24	$98.24	$96.55	$96.55	$92.94	1,880
2018-11-13	$98.07	$98.07	$97.22	$97.71	$94.05	2,596
2018-11-12	$99.09	$99.09	$97.99	$97.99	$94.32	1,673
2018-11-09	$99.75	$99.75	$98.98	$98.98	$95.27	3,379
2018-11-08	$100.34	$100.97	$100.15	$100.85	$97.07	4,654
2018-11-07	$100.17	$100.68	$100.17	$100.68	$96.91	1,391
2018-11-06	$98.60	$98.87	$98.02	$98.02	$94.35	3,836
2018-11-05	$97.92	$98.15	$97.85	$98.15	$94.48	944
2018-11-02	$99.39	$99.39	$97.79	$97.90	$94.23	4,685
2018-11-01	$97.87	$98.80	$97.49	$98.49	$94.80	3,435
2018-10-31	$98.05	$98.16	$97.89	$97.89	$94.23	4,273
2018-10-30	$94.82	$96.08	$94.82	$95.56	$91.98	2,078
2018-10-29	$96.30	$96.82	$94.75	$95.38	$91.81	4,544
2018-10-26	$97.08	$97.08	$94.15	$95.49	$91.91	4,314
2018-10-25	$96.16	$97.61	$96.16	$97.22	$93.58	3,775
2018-10-24	$97.85	$97.85	$96.11	$96.11	$92.51	3,047
2018-10-23	$97.87	$98.06	$96.55	$98.06	$94.39	1,667
2018-10-22	$99.04	$99.40	$99.00	$99.24	$95.52	1,313
2018-10-19	$100.02	$100.02	$98.63	$99.15	$95.44	4,605
2018-10-18	$99.75	$100.02	$99.75	$100.02	$96.28	678
2018-10-17	$101.75	$101.75	$100.81	$101.29	$97.50	1,745
2018-10-16	$100.87	$101.45	$100.79	$101.15	$97.36	4,635
2018-10-15	$99.30	$99.88	$99.30	$99.87	$96.13	1,633
2018-10-12	$99.84	$99.84	$98.42	$99.25	$95.53	5,009
2018-10-11	$99.78	$100.01	$99.07	$99.07	$95.36	2,939
2018-10-10	$101.67	$102.15	$99.83	$99.83	$96.09	3,024
2018-10-09	$102.91	$103.62	$102.91	$103.18	$99.32	4,790
2018-10-08	$103.30	$103.39	$102.76	$103.39	$99.52	2,683
2018-10-05	$104.80	$104.80	$103.62	$103.88	$99.99	1,860
2018-10-04	$105.99	$105.99	$104.06	$104.44	$100.53	2,882
2018-10-03	$105.85	$106.19	$105.85	$105.89	$101.93	5,001
2018-10-02	$105.54	$105.77	$105.34	$105.37	$101.43	4,078
2018-10-01	$106.81	$106.81	$106.09	$106.09	$102.12	3,124
2018-09-28	$105.99	$106.33	$105.90	$106.18	$102.20	4,059
2018-09-27	$106.19	$106.19	$106.03	$106.03	$102.06	1,863
2018-09-26	$106.97	$106.97	$106.34	$106.54	$102.55	4,225
2018-09-25	$106.45	$106.88	$106.11	$106.30	$102.32	10,887
2018-09-24	$107.20	$107.20	$106.16	$106.16	$102.19	2,158
2018-09-21	$106.80	$106.87	$106.66	$106.71	$102.53	1,647
2018-09-20	$106.22	$106.35	$106.22	$106.35	$102.19	1,305
2018-09-19	$106.00	$106.12	$105.65	$105.73	$101.59	3,975
2018-09-18	$106.10	$106.45	$106.10	$106.27	$102.11	1,133
2018-09-17	$105.98	$105.98	$105.30	$105.30	$101.18	3,611
2018-09-14	$106.58	$106.59	$106.27	$106.58	$102.41	3,417
2018-09-13	$106.19	$106.19	$106.09	$106.15	$102.00	3,033
2018-09-12	$105.99	$105.99	$105.40	$105.65	$101.51	1,112
2018-09-11	$105.25	$105.75	$105.25	$105.75	$101.61	2,327
2018-09-10	$105.47	$105.47	$105.47	$105.47	$101.34	660
2018-09-07	$104.81	$105.38	$104.81	$105.08	$100.97	1,373
2018-09-06	$105.81	$105.81	$105.19	$105.51	$101.38	3,753
2018-09-05	$105.74	$105.74	$105.03	$105.74	$101.60	1,819
2018-09-04	$106.06	$106.32	$106.06	$106.32	$102.16	1,412
2018-08-31	$106.32	$106.43	$106.26	$106.31	$102.15	3,067
2018-08-30	$106.00	$106.27	$105.85	$106.09	$101.94	2,754
2018-08-29	$106.01	$106.70	$106.01	$106.58	$102.41	26,123
2018-08-28	$106.09	$106.31	$105.94	$106.19	$102.03	1,657
2018-08-27	$106.40	$106.40	$106.13	$106.24	$102.08	3,172
2018-08-24	$104.78	$105.78	$104.78	$105.78	$101.64	1,037
2018-08-23	$105.00	$105.00	$104.84	$104.84	$100.74	441
2018-08-22	$105.00	$105.00	$104.97	$104.97	$100.86	658
2018-08-21	$104.79	$105.17	$104.79	$104.86	$100.76	2,209
2018-08-20	$104.10	$104.43	$104.10	$104.31	$100.23	1,091
2018-08-17	$103.21	$103.52	$103.04	$103.52	$99.47	805
2018-08-16	$102.90	$103.46	$102.90	$103.46	$99.41	2,072
2018-08-15	$102.46	$102.46	$101.92	$101.92	$97.93	2,341
2018-08-14	$103.79	$103.81	$103.79	$103.81	$99.75	1,201
2018-08-13	$103.06	$103.14	$102.90	$103.06	$99.03	1,383
2018-08-10	$103.19	$103.23	$103.04	$103.13	$99.09	3,255
2018-08-09	$103.67	$103.67	$103.67	$103.67	$99.61	311
2018-08-08	$103.47	$103.47	$103.22	$103.37	$99.32	919
2018-08-07	$103.30	$103.30	$103.30	$103.30	$99.26	1,385
2018-08-06	$103.00	$103.00	$103.00	$103.00	$98.97	232
2018-08-03	$102.28	$102.42	$102.01	$102.30	$98.30	2,101
2018-08-02	$101.93	$102.38	$101.93	$102.35	$98.34	1,243
2018-08-01	$102.22	$102.22	$101.70	$101.70	$97.72	1,715
2018-07-31	$101.34	$102.10	$101.34	$102.10	$98.10	438
2018-07-30	$102.15	$102.15	$101.02	$101.14	$97.18	2,571
2018-07-27	$104.19	$104.19	$102.06	$102.49	$98.48	3,353
2018-07-26	$103.59	$103.90	$103.53	$103.77	$99.71	4,229
2018-07-25	$103.07	$103.30	$103.07	$103.30	$99.26	2,629
2018-07-24	$103.60	$103.60	$102.78	$102.78	$98.76	1,022
2018-07-23	$103.08	$103.42	$103.08	$103.40	$99.35	1,861
2018-07-20	$103.95	$103.95	$103.48	$103.48	$99.43	1,522
2018-07-19	$104.06	$104.06	$103.83	$103.83	$99.77	2,322
2018-07-18	$104.07	$104.15	$103.44	$104.15	$100.07	3,935
2018-07-17	$103.21	$103.91	$103.21	$103.64	$99.58	1,926
2018-07-16	$103.20	$103.20	$103.00	$103.00	$98.97	6,660
2018-07-13	$103.22	$103.41	$102.90	$103.27	$99.23	5,341
2018-07-12	$103.26	$103.26	$102.90	$103.07	$99.04	1,422
2018-07-11	$102.88	$102.88	$102.33	$102.33	$98.32	1,606
2018-07-10	$103.46	$103.46	$103.03	$103.07	$99.04	9,421
2018-07-09	$102.70	$103.00	$102.57	$102.88	$98.85	75,859
2018-07-06	$101.42	$102.20	$100.28	$102.20	$98.20	4,897
2018-07-05	$101.56	$101.56	$100.94	$100.95	$97.00	2,860
2018-07-03	$101.01	$101.44	$101.01	$101.08	$97.12	2,724
2018-07-02	$100.24	$100.87	$99.84	$100.87	$96.92	126,504
2018-06-29	$101.03	$101.47	$100.68	$100.79	$96.85	3,172
2018-06-28	$99.21	$100.65	$99.21	$100.65	$96.71	927
2018-06-27	$101.17	$101.34	$99.71	$99.83	$95.92	1,907
2018-06-26	$100.86	$101.19	$100.86	$101.08	$97.12	979
2018-06-25	$101.41	$101.41	$99.95	$100.39	$96.46	1,702
2018-06-22	$102.49	$102.53	$102.49	$102.52	$98.51	929
2018-06-21	$103.14	$103.21	$103.14	$103.21	$99.17	930
2018-06-20	$103.29	$103.95	$103.29	$103.94	$99.87	1,270
2018-06-19	$102.73	$103.10	$102.73	$102.94	$98.91	1,402
2018-06-18	$104.62	$104.62	$103.23	$103.23	$99.19	2,368
2018-06-15	$103.77	$103.77	$103.77	$103.77	$99.23	122
2018-06-14	$104.58	$104.58	$104.31	$104.41	$99.84	900
2018-06-13	$104.87	$104.87	$104.19	$104.21	$99.65	3,876
2018-06-12	$104.31	$104.56	$104.31	$104.48	$99.91	1,609
2018-06-11	$104.38	$104.38	$104.01	$104.34	$99.78	1,841
2018-06-08	$103.28	$103.70	$103.28	$103.68	$99.15	1,644
2018-06-07	$103.10	$103.28	$103.10	$103.28	$98.76	1,166
2018-06-06	$103.00	$103.58	$103.00	$103.54	$99.01	619
2018-06-05	$102.55	$102.88	$102.55	$102.88	$98.38	1,932
2018-06-04	$102.10	$102.39	$102.10	$102.39	$97.91	1,626
2018-06-01	$101.49	$101.61	$101.46	$101.61	$97.17	3,508
2018-05-31	$100.71	$100.71	$100.71	$100.71	$96.31	466
2018-05-30	$101.58	$101.95	$101.51	$101.94	$97.48	1,633
2018-05-29	$101.28	$101.28	$100.32	$100.33	$95.94	2,001
2018-05-25	$101.51	$101.51	$101.39	$101.39	$96.96	1,254
2018-05-24	$101.27	$101.46	$101.27	$101.46	$97.03	1,554
2018-05-23	$101.37	$101.53	$101.37	$101.53	$97.09	425
2018-05-22	$101.98	$101.98	$101.68	$101.68	$97.23	1,197
2018-05-21	$101.67	$101.89	$101.67	$101.89	$97.43	996
2018-05-18	$100.84	$101.00	$100.84	$100.92	$96.51	2,235
2018-05-17	$101.00	$101.00	$100.94	$100.95	$96.53	627
2018-05-16	$100.32	$100.50	$100.22	$100.50	$96.10	1,352
2018-05-15	$99.70	$100.16	$99.68	$100.03	$95.65	1,548
2018-05-14	$100.90	$100.90	$100.31	$100.31	$95.92	2,001
2018-05-11	$100.29	$100.29	$100.11	$100.11	$95.73	1,962
2018-05-10	$99.74	$100.15	$99.74	$99.83	$95.46	1,096
2018-05-09	$98.41	$99.13	$98.40	$98.92	$94.59	2,001
2018-05-08	$98.31	$98.31	$98.17	$98.17	$93.88	842
2018-05-07	$98.13	$98.41	$97.90	$97.90	$93.62	980
2018-05-04	$97.49	$97.95	$97.49	$97.95	$93.67	556
2018-05-03	$96.48	$97.28	$96.48	$97.28	$93.03	457
2018-05-02	$97.36	$97.47	$97.30	$97.47	$93.21	2,645
2018-05-01	$96.65	$97.20	$96.54	$97.20	$92.95	6,331
2018-04-30	$97.20	$98.19	$97.19	$97.25	$93.00	4,083
2018-04-27	$97.68	$97.74	$97.53	$97.67	$93.40	1,555
2018-04-26	$97.32	$97.32	$97.32	$97.32	$93.06	431
2018-04-25	$96.57	$96.57	$96.57	$96.57	$92.35	154
2018-04-24	$98.25	$98.25	$96.12	$96.57	$92.35	3,712
2018-04-23	$98.79	$98.79	$97.75	$98.00	$93.71	1,996
2018-04-20	$98.37	$98.43	$98.00	$98.00	$93.71	914
2018-04-19	$98.51	$98.51	$98.50	$98.50	$94.19	1,021
2018-04-18	$98.80	$99.48	$98.80	$99.24	$94.90	3,523
2018-04-17	$98.48	$98.72	$98.18	$98.72	$94.40	594
2018-04-16	$97.19	$97.23	$97.12	$97.17	$92.92	1,569
2018-04-13	$96.30	$96.57	$96.16	$96.31	$92.10	3,246
2018-04-12	$96.77	$97.14	$96.77	$96.94	$92.70	3,267
2018-04-11	$95.79	$96.79	$95.79	$96.23	$92.02	1,603
2018-04-10	$96.07	$96.71	$96.07	$96.52	$92.30	1,130
2018-04-09	$96.02	$96.02	$95.41	$95.41	$91.24	1,546
2018-04-06	$95.75	$96.29	$95.12	$95.12	$90.96	683
2018-04-05	$96.67	$96.95	$96.56	$96.95	$92.71	1,573
2018-04-04	$94.04	$95.92	$94.04	$95.92	$91.72	903
2018-04-03	$94.81	$95.04	$94.66	$95.04	$90.88	4,201
2018-04-02	$95.37	$95.77	$93.45	$93.72	$89.62	4,891
2018-03-29	$95.03	$95.64	$94.91	$95.64	$91.46	1,422
2018-03-28	$94.18	$95.11	$94.18	$94.52	$90.39	1,127
2018-03-27	$97.38	$97.38	$94.13	$94.13	$90.01	2,924
2018-03-26	$95.52	$96.29	$95.33	$96.29	$92.08	2,731
2018-03-23	$96.35	$96.35	$94.46	$94.52	$90.39	3,915
2018-03-22	$97.32	$97.74	$96.22	$96.24	$92.03	1,459
2018-03-21	$98.82	$99.16	$98.82	$99.01	$94.68	1,850
2018-03-20	$98.46	$98.74	$98.30	$98.50	$94.19	3,343
2018-03-19	$97.51	$97.58	$97.17	$97.50	$93.24	2,204
2018-03-16	$98.85	$99.16	$98.85	$99.16	$94.56	2,622
2018-03-15	$98.80	$98.80	$98.78	$98.78	$94.19	1,547
2018-03-14	$98.75	$99.03	$98.56	$98.56	$93.98	989
2018-03-13	$98.93	$99.50	$98.85	$98.91	$94.32	5,825
2018-03-12	$99.84	$99.84	$99.21	$99.52	$94.90	3,333
2018-03-09	$99.20	$99.77	$99.20	$99.77	$95.14	2,108
2018-03-08	$97.81	$97.81	$97.81	$97.81	$93.27	673
2018-03-07	$97.06	$97.85	$97.06	$97.85	$93.31	1,111
2018-03-06	$97.32	$97.61	$96.80	$97.61	$93.08	1,936
2018-03-05	$95.63	$97.14	$95.56	$97.10	$92.59	3,251
2018-03-02	$95.97	$95.97	$94.45	$95.85	$91.40	4,160
2018-03-01	$96.19	$96.63	$95.00	$95.76	$91.31	11,712
2018-02-28	$98.25	$98.25	$96.72	$96.72	$92.23	4,750
2018-02-27	$99.00	$99.00	$98.03	$98.03	$93.48	1,656
2018-02-26	$97.51	$98.61	$97.51	$98.58	$94.00	2,580
2018-02-23	$97.19	$97.64	$97.09	$97.64	$93.11	898
2018-02-22	$97.46	$97.82	$97.22	$97.37	$92.85	3,553
2018-02-21	$98.00	$98.51	$98.00	$98.51	$93.94	1,952
2018-02-20	$97.58	$97.92	$97.53	$97.53	$93.00	1,719
2018-02-16	$98.27	$98.27	$97.76	$98.12	$93.56	1,091
2018-02-15	$98.13	$98.27	$98.06	$98.27	$93.71	1,044
2018-02-14	$94.29	$97.67	$94.29	$97.36	$92.84	2,368
2018-02-13	$94.88	$95.41	$94.85	$95.41	$90.98	1,645
2018-02-12	$93.82	$95.25	$93.82	$94.83	$90.43	2,604
2018-02-09	$93.30	$93.30	$90.75	$92.10	$87.82	2,564
2018-02-08	$96.00	$96.00	$93.47	$93.47	$89.13	6,391
2018-02-07	$96.50	$97.20	$96.36	$96.36	$91.89	3,127
2018-02-06	$92.38	$95.68	$92.38	$95.64	$91.20	2,391
2018-02-05	$97.02	$97.64	$94.26	$95.84	$91.39	4,013
2018-02-02	$99.14	$99.46	$98.14	$98.24	$93.68	2,521
2018-02-01	$99.54	$100.38	$99.54	$100.20	$95.55	2,327
2018-01-31	$101.35	$101.35	$100.13	$100.29	$95.63	1,554
2018-01-30	$100.71	$100.71	$99.90	$100.44	$95.78	9,997
2018-01-29	$102.82	$102.82	$101.79	$102.25	$97.50	1,768
2018-01-26	$102.95	$102.95	$102.78	$102.87	$98.09	845
2018-01-25	$102.64	$102.73	$102.54	$102.73	$97.96	1,752
2018-01-24	$103.00	$103.21	$102.48	$102.53	$97.77	1,686
2018-01-23	$102.99	$102.99	$102.77	$102.88	$98.10	1,725
2018-01-22	$102.14	$102.45	$102.03	$102.45	$97.69	1,548
2018-01-19	$101.35	$101.77	$101.27	$101.75	$97.03	1,932
2018-01-18	$101.10	$101.10	$101.10	$101.10	$96.41	288
2018-01-17	$99.36	$101.30	$99.36	$101.22	$96.52	2,703
2018-01-16	$100.68	$100.68	$99.06	$99.49	$94.87	1,015
2018-01-12	$99.64	$99.73	$99.62	$99.73	$95.10	1,273
2018-01-11	$98.64	$99.29	$98.64	$99.20	$94.59	2,741
2018-01-10	$98.07	$98.20	$98.07	$98.20	$93.64	822
2018-01-09	$98.42	$98.63	$98.39	$98.62	$94.04	2,497
2018-01-08	$97.23	$98.35	$97.23	$98.19	$93.63	1,504
2018-01-05	$97.12	$97.30	$96.90	$97.30	$92.78	1,085
2018-01-04	$96.51	$96.66	$96.45	$96.57	$92.09	1,962
2018-01-03	$95.97	$96.15	$95.92	$96.15	$91.69	3,242
2018-01-02	$95.42	$95.42	$95.17	$95.24	$90.82	2,332
2017-12-29	$95.78	$95.78	$95.27	$95.27	$90.85	1,749
2017-12-28	$95.21	$95.21	$95.21	$95.21	$90.79	283
2017-12-27	$94.98	$95.27	$94.98	$95.21	$90.79	1,111
2017-12-26	$94.88	$95.01	$94.88	$95.01	$90.60	883
2017-12-22	$94.70	$94.92	$94.70	$94.90	$90.49	1,191
2017-12-21	$94.96	$95.00	$94.96	$95.00	$90.59	497
2017-12-20	$94.59	$94.67	$94.59	$94.67	$90.27	615
2017-12-19	$94.96	$94.96	$94.35	$94.49	$90.10	4,142
2017-12-18	$94.44	$94.50	$94.34	$94.35	$89.97	1,887
2017-12-15	$94.78	$95.06	$94.78	$95.00	$89.71	1,162
2017-12-14	$94.04	$94.05	$94.04	$94.05	$88.81	998
2017-12-13	$94.34	$94.34	$94.34	$94.34	$89.08	429
2017-12-12	$94.68	$94.68	$94.34	$94.34	$89.08	1,434
2017-12-11	$94.42	$94.42	$94.42	$94.42	$89.16	366
2017-12-08	$94.86	$94.86	$94.42	$94.42	$89.16	1,431
2017-12-07	$93.92	$94.32	$93.91	$94.12	$88.88	1,579
2017-12-06	$93.56	$93.56	$93.37	$93.41	$88.21	1,792
2017-12-05	$93.52	$93.52	$93.52	$93.52	$88.31	554
2017-12-04	$95.56	$95.56	$93.88	$93.88	$88.65	756
2017-12-01	$95.19	$95.30	$93.16	$94.60	$89.33	4,949
2017-11-30	$94.91	$95.55	$94.91	$95.55	$90.23	1,926
2017-11-29	$95.23	$95.25	$94.19	$94.58	$89.31	4,220
2017-11-28	$95.08	$95.33	$95.08	$95.33	$90.02	956
2017-11-27	$94.72	$95.00	$94.71	$94.74	$89.46	2,136
2017-11-24	$95.35	$95.36	$95.28	$95.34	$90.03	1,607
2017-11-22	$95.16	$95.18	$95.16	$95.18	$89.88	1,224
2017-11-21	$95.36	$95.42	$95.33	$95.42	$90.10	1,215
2017-11-20	$94.18	$94.65	$94.18	$94.65	$89.37	590
2017-11-17	$94.65	$94.65	$94.19	$94.19	$88.94	698
2017-11-16	$93.76	$94.62	$93.76	$94.49	$89.22	2,549
2017-11-15	$92.92	$93.21	$92.91	$93.10	$87.92	2,991
2017-11-14	$93.49	$93.58	$93.34	$93.42	$88.22	4,305
2017-11-13	$93.43	$93.60	$93.43	$93.60	$88.39	1,105
2017-11-10	$93.55	$93.67	$93.29	$93.65	$88.43	1,586
2017-11-09	$93.83	$93.83	$93.19	$93.19	$88.00	1,257
2017-11-08	$93.67	$93.95	$93.67	$93.95	$88.71	988
2017-11-07	$93.76	$93.76	$93.71	$93.71	$88.49	631
2017-11-06	$93.94	$93.94	$93.94	$93.94	$88.71	572
2017-11-03	$93.63	$93.82	$93.55	$93.82	$88.59	1,625
2017-11-02	$93.60	$93.61	$93.50	$93.50	$88.29	1,034
2017-11-01	$93.81	$93.81	$93.68	$93.68	$88.46	1,041
2017-10-31	$93.81	$93.97	$93.80	$93.96	$88.73	1,105
2017-10-30	$93.83	$93.83	$93.20	$93.20	$88.00	2,557
2017-10-27	$93.03	$93.68	$93.03	$93.68	$88.46	2,092
2017-10-26	$93.28	$93.28	$93.04	$93.20	$88.01	787
2017-10-25	$93.67	$93.67	$92.33	$92.70	$87.53	1,708
2017-10-24	$93.31	$93.62	$93.31	$93.56	$88.35	3,600
2017-10-23	$93.53	$93.53	$93.23	$93.23	$88.04	834
2017-10-20	$93.32	$93.58	$93.32	$93.34	$88.14	7,595
2017-10-19	$91.86	$92.73	$91.86	$92.73	$87.57	1,727
2017-10-18	$92.39	$92.49	$92.39	$92.49	$87.34	1,021
2017-10-17	$91.99	$92.20	$91.99	$92.16	$87.03	1,434
2017-10-16	$92.01	$92.18	$91.94	$92.18	$87.04	6,446
2017-10-13	$92.15	$92.15	$92.15	$92.15	$87.02	3,725
2017-10-12	$91.75	$92.21	$91.75	$91.98	$86.85	2,814
2017-10-11	$92.17	$92.17	$91.96	$92.15	$87.02	5,345
2017-10-10	$91.73	$91.88	$91.49	$91.84	$86.72	6,661
2017-10-09	$91.68	$91.68	$91.32	$91.43	$86.33	4,311
2017-10-06	$91.42	$91.52	$91.41	$91.52	$86.42	7,476
2017-10-05	$91.52	$91.62	$91.47	$91.48	$86.38	1,453
2017-10-04	$91.57	$91.57	$91.35	$91.35	$86.26	1,422
2017-10-03	$91.21	$91.28	$90.94	$91.26	$86.18	5,514
2017-10-02	$91.10	$91.10	$90.89	$90.89	$85.83	1,298
2017-09-29	$90.92	$90.92	$90.77	$90.87	$85.81	1,902
2017-09-28	$90.33	$90.62	$90.33	$90.58	$85.53	2,458
2017-09-27	$89.63	$90.19	$89.63	$90.19	$85.17	749
2017-09-26	$88.58	$88.99	$88.58	$88.93	$83.98	2,340
2017-09-25	$89.12	$89.16	$88.53	$88.58	$83.65	2,544
2017-09-22	$88.79	$89.18	$88.79	$89.18	$84.21	554
2017-09-21	$88.73	$88.73	$88.68	$88.72	$83.77	759
2017-09-20	$89.18	$89.18	$88.41	$88.68	$83.74	4,002
2017-09-19	$88.82	$89.23	$88.82	$89.20	$84.23	22,430
2017-09-18	$88.93	$89.12	$88.93	$88.93	$83.98	852
2017-09-15	$88.59	$89.02	$88.59	$88.93	$83.51	3,629
2017-09-14	$88.56	$88.59	$88.56	$88.59	$83.19	1,793
2017-09-13	$88.24	$88.72	$88.24	$88.65	$83.25	1,531
2017-09-12	$88.27	$88.49	$88.27	$88.43	$83.04	4,357
2017-09-11	$87.61	$88.27	$87.61	$88.27	$82.89	1,137
2017-09-08	$87.41	$87.41	$87.05	$87.24	$81.92	1,612
2017-09-07	$87.20	$87.27	$87.11	$87.14	$81.82	1,382
2017-09-06	$87.91	$87.91	$87.09	$87.11	$81.81	3,408
2017-09-05	$88.30	$88.30	$87.09	$87.27	$81.95	1,333
2017-09-01	$88.32	$88.41	$88.32	$88.41	$83.02	634
2017-08-31	$87.76	$87.76	$87.71	$87.71	$82.36	576
2017-08-30	$87.00	$87.35	$87.00	$87.35	$82.02	1,502
2017-08-29	$86.58	$86.86	$86.44	$86.83	$81.54	2,413
2017-08-28	$86.77	$86.77	$86.76	$86.76	$81.47	955
2017-08-25	$86.94	$86.94	$86.94	$86.94	$81.64	262
2017-08-24	$86.80	$86.90	$86.65	$86.70	$81.41	2,466
2017-08-23	$86.82	$86.91	$86.82	$86.91	$81.61	1,413
2017-08-22	$86.86	$87.17	$86.86	$87.17	$81.86	866
2017-08-21	$86.17	$86.17	$86.17	$86.17	$80.92	496
2017-08-18	$86.06	$86.54	$85.85	$86.33	$81.07	6,909
2017-08-17	$87.20	$87.20	$86.45	$86.45	$81.18	1,290
2017-08-16	$87.61	$87.74	$87.53	$87.53	$82.19	1,569
2017-08-15	$87.45	$87.45	$87.35	$87.44	$82.11	883
2017-08-14	$87.33	$87.38	$87.33	$87.38	$82.06	873
2017-08-11	$86.13	$86.50	$86.08	$86.36	$81.10	2,994
2017-08-10	$86.86	$87.37	$86.28	$86.28	$81.02	1,585
2017-08-09	$87.48	$87.48	$87.35	$87.35	$82.03	995
2017-08-08	$88.01	$88.01	$87.73	$87.73	$82.38	629
2017-08-07	$87.15	$87.74	$87.15	$87.69	$82.35	2,960
2017-08-04	$87.31	$87.31	$87.19	$87.20	$81.89	1,751
2017-08-03	$87.40	$87.40	$87.18	$87.27	$81.95	2,743
2017-08-02	$87.49	$88.05	$87.16	$87.41	$82.08	4,920
2017-08-01	$87.70	$87.86	$87.69	$87.77	$82.42	4,813
2017-07-31	$88.27	$88.27	$87.91	$87.91	$82.55	1,182
2017-07-28	$88.10	$88.17	$87.76	$87.81	$82.45	1,991
2017-07-27	$88.39	$88.39	$88.00	$88.00	$82.64	608
2017-07-26	$88.95	$88.95	$88.77	$88.83	$83.42	1,129
2017-07-25	$88.86	$89.11	$88.86	$89.11	$83.68	2,619
2017-07-24	$88.34	$88.55	$88.34	$88.55	$83.15	1,384
2017-07-21	$88.08	$88.16	$88.08	$88.10	$82.73	2,221
2017-07-20	$88.16	$88.16	$88.16	$88.16	$82.78	562
2017-07-19	$88.20	$88.22	$88.20	$88.22	$82.85	482
2017-07-18	$87.45	$87.74	$87.45	$87.74	$82.39	1,830
2017-07-17	$87.42	$87.80	$87.42	$87.80	$82.45	6,490
2017-07-14	$87.01	$87.60	$87.01	$87.60	$82.26	1,243
2017-07-13	$87.06	$87.12	$86.86	$87.09	$81.78	1,561
2017-07-12	$87.08	$87.08	$86.91	$86.93	$81.64	1,175
2017-07-11	$86.37	$86.44	$86.37	$86.44	$81.17	1,276
2017-07-10	$86.27	$86.27	$86.27	$86.27	$81.01	135
2017-07-07	$85.50	$86.27	$85.50	$86.27	$81.01	2,698
2017-07-06	$85.55	$85.55	$85.55	$85.55	$80.34	71
2017-07-05	$85.49	$85.55	$85.49	$85.55	$80.34	697
2017-07-03	$85.74	$85.86	$85.74	$85.82	$80.58	627
2017-06-30	$85.70	$85.70	$85.53	$85.53	$80.32	718
2017-06-29	$84.95	$85.15	$84.50	$85.15	$79.96	1,121
2017-06-28	$85.72	$86.13	$85.72	$85.99	$80.75	4,157
2017-06-27	$85.63	$85.63	$85.38	$85.38	$80.17	654
2017-06-26	$86.01	$86.08	$85.92	$86.08	$80.83	1,819
2017-06-23	$85.43	$85.85	$85.43	$85.85	$80.62	566
2017-06-22	$85.76	$85.76	$85.68	$85.68	$80.45	846
2017-06-21	$85.78	$85.78	$85.43	$85.43	$80.22	1,087
2017-06-20	$86.94	$86.94	$85.68	$85.68	$80.46	1,781
2017-06-19	$85.95	$86.48	$85.95	$86.47	$81.20	1,120
2017-06-16	$85.40	$85.40	$85.40	$85.40	$80.19	172
2017-06-15	$85.30	$85.64	$85.30	$85.64	$80.19	722
2017-06-14	$86.64	$86.69	$85.83	$85.83	$80.37	2,347
2017-06-13	$86.09	$86.73	$86.09	$86.73	$81.21	1,716
2017-06-12	$85.66	$86.05	$85.66	$86.05	$80.58	908
2017-06-09	$87.03	$87.47	$86.22	$86.22	$80.74	3,342
2017-06-08	$86.88	$87.06	$86.64	$86.88	$81.35	2,230
2017-06-07	$86.74	$86.74	$86.19	$86.54	$81.04	1,450
2017-06-06	$86.27	$86.49	$86.10	$86.42	$80.92	2,677
2017-06-05	$86.89	$86.99	$86.54	$86.68	$81.17	8,052
2017-06-02	$86.75	$87.12	$86.66	$87.12	$81.58	3,677
2017-06-01	$86.42	$86.59	$86.42	$86.59	$81.09	2,176
2017-05-31	$85.08	$85.35	$85.07	$85.35	$79.92	6,426
2017-05-30	$85.09	$85.63	$85.09	$85.43	$79.99	829
2017-05-26	$84.90	$85.37	$84.90	$85.37	$79.94	1,299
2017-05-25	$85.20	$85.34	$85.09	$85.20	$79.78	21,825
2017-05-24	$84.59	$85.09	$84.59	$85.00	$79.59	1,253
2017-05-23	$84.38	$84.70	$84.38	$84.70	$79.31	7,405
2017-05-22	$84.32	$84.32	$84.32	$84.32	$78.96	254
2017-05-19	$84.30	$84.48	$84.30	$84.48	$79.11	390
2017-05-18	$83.28	$83.56	$83.20	$83.38	$78.08	1,138
2017-05-17	$84.76	$84.76	$82.88	$83.21	$77.91	963
2017-05-16	$85.22	$85.63	$85.22	$85.63	$80.18	38,129
2017-05-15	$85.40	$85.44	$85.28	$85.28	$79.86	971
2017-05-12	$84.57	$84.57	$84.49	$84.50	$79.12	1,494
2017-05-11	$84.50	$84.88	$84.50	$84.80	$79.41	988
2017-05-10	$83.88	$84.38	$83.88	$84.35	$78.99	1,347
2017-05-09	$83.75	$84.06	$83.75	$83.86	$78.53	2,515
2017-05-08	$83.69	$83.69	$83.69	$83.69	$78.37	265
2017-05-05	$83.28	$83.69	$83.28	$83.69	$78.37	1,366
2017-05-04	$83.54	$83.54	$83.13	$83.21	$77.92	937
2017-05-03	$82.92	$83.08	$82.92	$83.08	$77.80	613
2017-05-02	$84.29	$84.29	$84.13	$84.13	$78.78	668
2017-05-01	$84.67	$84.67	$84.21	$84.59	$79.21	2,275
2017-04-28	$84.76	$84.76	$84.76	$84.76	$79.37	342
2017-04-27	$84.33	$84.69	$84.33	$84.69	$79.30	1,479
2017-04-26	$84.07	$84.46	$84.07	$84.45	$79.08	1,368
2017-04-25	$84.27	$84.42	$84.27	$84.31	$78.94	1,181
2017-04-24	$83.27	$83.76	$83.27	$83.76	$78.43	697
2017-04-21	$82.53	$82.62	$82.36	$82.60	$77.35	2,957
2017-04-20	$82.20	$82.82	$82.20	$82.70	$77.44	1,281
2017-04-19	$81.98	$81.98	$81.98	$81.98	$76.77	1,065
2017-04-18	$81.17	$81.47	$81.17	$81.36	$76.19	612
2017-04-17	$81.11	$81.75	$81.11	$81.61	$76.42	7,898
2017-04-13	$81.51	$81.56	$80.92	$80.92	$75.78	2,158
2017-04-12	$82.62	$82.62	$81.50	$81.50	$76.32	1,270
2017-04-11	$82.17	$82.17	$82.17	$82.17	$76.94	598
2017-04-10	$82.63	$82.68	$82.48	$82.48	$77.23	4,283
2017-04-07	$82.21	$82.71	$82.21	$82.53	$77.28	1,020
2017-04-06	$82.00	$82.36	$81.87	$82.36	$77.12	1,640
2017-04-05	$83.37	$83.41	$83.31	$83.41	$78.10	7,643
2017-04-04	$82.86	$82.86	$82.86	$82.86	$77.59	429
2017-04-03	$82.97	$83.31	$82.97	$83.29	$77.99	935
2017-03-31	$83.78	$84.02	$83.78	$84.02	$78.68	359
2017-03-30	$83.42	$83.42	$83.42	$83.42	$78.12	390
2017-03-29	$83.26	$83.26	$83.26	$83.26	$77.97	750
2017-03-28	$82.52	$83.29	$82.52	$83.26	$77.97	801
2017-03-27	$82.08	$82.58	$82.08	$82.58	$77.33	496
2017-03-24	$82.33	$82.33	$82.33	$82.33	$77.09	118
2017-03-23	$82.74	$82.74	$82.28	$82.33	$77.09	1,744
2017-03-22	$81.63	$82.20	$81.63	$82.20	$76.97	2,649
2017-03-21	$83.62	$83.78	$81.76	$81.76	$76.56	1,649
2017-03-20	$83.84	$83.88	$83.59	$83.59	$78.27	1,237
2017-03-17	$83.53	$83.80	$83.53	$83.71	$78.39	950
2017-03-16	$83.74	$83.74	$83.72	$83.72	$78.40	630
2017-03-15	$83.24	$83.82	$83.24	$83.82	$78.48	11,703
2017-03-14	$82.64	$82.77	$82.63	$82.75	$77.48	14,073
2017-03-13	$83.00	$83.31	$83.00	$83.24	$77.95	891
2017-03-10	$83.34	$83.34	$82.57	$82.87	$77.60	1,915
2017-03-09	$82.44	$82.62	$82.36	$82.36	$77.12	768
2017-03-08	$83.15	$83.15	$82.54	$82.54	$77.29	2,911
2017-03-07	$83.21	$83.21	$82.75	$82.86	$77.59	1,297
2017-03-06	$82.58	$83.12	$82.54	$83.12	$77.83	3,130
2017-03-03	$83.41	$83.55	$83.41	$83.42	$78.12	1,847
2017-03-02	$83.91	$83.91	$83.70	$83.70	$78.38	492
2017-03-01	$84.50	$84.72	$84.50	$84.64	$79.26	3,334
2017-02-28	$83.52	$83.52	$83.27	$83.27	$77.97	811
2017-02-27	$83.51	$84.01	$83.51	$84.01	$78.67	1,273
2017-02-24	$83.02	$83.57	$83.02	$83.57	$78.25	1,441
2017-02-23	$83.85	$83.85	$83.51	$83.56	$78.25	1,366
2017-02-22	$84.17	$84.17	$83.97	$84.05	$78.71	1,054
2017-02-21	$83.75	$84.21	$83.75	$84.21	$78.85	8,230
2017-02-17	$83.12	$83.25	$83.12	$83.25	$77.95	1,393
2017-02-16	$83.54	$83.54	$83.45	$83.45	$78.14	1,410
2017-02-15	$83.75	$83.88	$83.66	$83.88	$78.55	2,244
2017-02-14	$83.17	$83.52	$83.17	$83.52	$78.20	1,907
2017-02-13	$83.25	$83.25	$83.25	$83.25	$77.95	590
2017-02-10	$83.25	$83.30	$83.25	$83.30	$78.00	827
2017-02-09	$82.37	$83.04	$82.37	$82.97	$77.69	2,343
2017-02-08	$81.81	$82.11	$81.81	$82.10	$76.88	2,365
2017-02-07	$82.27	$82.29	$82.27	$82.28	$77.05	850
2017-02-06	$82.29	$82.29	$81.94	$81.94	$76.73	2,108
2017-02-03	$82.04	$82.18	$82.04	$82.08	$76.86	2,176
2017-02-02	$80.77	$81.42	$80.77	$81.17	$76.00	1,789
2017-02-01	$81.17	$81.17	$81.17	$81.17	$76.00	201
2017-01-31	$80.93	$81.17	$80.76	$81.17	$76.00	1,218
2017-01-30	$81.17	$81.17	$81.17	$81.17	$76.00	531
2017-01-27	$81.88	$81.88	$81.82	$81.82	$76.62	1,145
2017-01-26	$82.33	$82.33	$81.94	$82.04	$76.82	913
2017-01-25	$81.51	$81.99	$81.51	$81.99	$76.78	1,403
2017-01-24	$81.03	$81.44	$81.02	$81.42	$76.24	4,305
2017-01-23	$79.97	$79.97	$79.97	$79.97	$74.89	251
2017-01-20	$81.05	$81.05	$80.60	$80.60	$75.48	1,942
2017-01-19	$80.76	$80.76	$80.47	$80.50	$75.38	1,295
2017-01-18	$80.71	$80.74	$80.62	$80.64	$75.51	920
2017-01-17	$80.54	$81.06	$80.38	$80.44	$75.32	8,496
2017-01-13	$80.74	$81.20	$80.74	$80.90	$75.75	952
2017-01-12	$80.29	$80.73	$80.13	$80.72	$75.59	4,235
2017-01-11	$80.77	$81.19	$80.77	$81.19	$76.03	533
2017-01-10	$81.20	$81.20	$80.77	$80.77	$75.63	3,783
2017-01-09	$80.66	$80.66	$80.35	$80.35	$75.24	3,504
2017-01-06	$80.75	$81.02	$80.64	$80.98	$75.83	3,313
2017-01-05	$80.77	$80.86	$80.77	$80.86	$75.72	651
2017-01-04	$81.60	$81.81	$81.60	$81.76	$76.56	1,082
2017-01-03	$81.62	$81.62	$80.35	$80.80	$75.66	8,745
2016-12-30	$81.68	$81.68	$80.74	$80.74	$75.61	4,798
2016-12-29	$81.28	$81.37	$81.14	$81.23	$76.06	2,560
2016-12-28	$82.72	$82.72	$81.28	$81.28	$76.11	18,815
2016-12-27	$82.36	$82.47	$82.36	$82.40	$77.16	2,196
2016-12-23	$81.67	$81.90	$81.67	$81.77	$76.57	10,322
2016-12-22	$81.84	$81.84	$81.80	$81.80	$76.60	660
2016-12-21	$82.16	$82.29	$82.15	$82.21	$76.98	2,107
2016-12-20	$81.73	$82.41	$81.73	$82.23	$77.00	1,856
2016-12-19	$81.50	$81.74	$81.50	$81.62	$76.43	4,123
2016-12-16	$81.36	$81.46	$81.28	$81.38	$76.20	2,277
2016-12-15	$81.86	$82.46	$81.86	$82.22	$76.65	2,479
2016-12-14	$82.35	$82.35	$81.40	$81.52	$76.00	13,721
2016-12-13	$82.21	$82.21	$82.08	$82.08	$76.52	1,294
2016-12-12	$82.10	$82.18	$81.75	$81.83	$76.28	3,976
2016-12-09	$82.59	$82.64	$82.42	$82.42	$76.83	788
2016-12-08	$82.02	$82.64	$82.02	$82.64	$77.04	945
2016-12-07	$81.62	$81.74	$81.62	$81.66	$76.13	2,263
2016-12-06	$80.36	$80.42	$80.36	$80.42	$74.97	1,074
2016-12-05	$80.26	$80.26	$80.03	$80.03	$74.61	613
2016-12-02	$78.82	$79.55	$78.82	$79.55	$74.16	2,578
2016-12-01	$79.41	$79.42	$78.95	$78.95	$73.60	1,366
2016-11-30	$79.76	$79.82	$79.64	$79.78	$74.37	1,620
2016-11-29	$79.15	$79.60	$79.15	$79.60	$74.21	2,718
2016-11-28	$79.61	$79.72	$79.55	$79.67	$74.27	2,007
2016-11-25	$79.54	$79.54	$79.54	$79.54	$74.15	357
2016-11-23	$79.22	$79.70	$79.22	$79.70	$74.30	3,148
2016-11-22	$79.23	$79.59	$79.23	$79.58	$74.19	2,154
2016-11-21	$79.16	$79.16	$78.86	$79.09	$73.73	2,497
2016-11-18	$78.64	$78.79	$78.54	$78.65	$73.32	9,036
2016-11-17	$78.22	$78.62	$78.22	$78.50	$73.18	4,293
2016-11-16	$77.76	$77.88	$77.69	$77.88	$72.60	9,467
2016-11-15	$77.17	$77.70	$77.17	$77.69	$72.42	2,676
2016-11-14	$76.51	$77.01	$76.50	$76.63	$71.44	6,824
2016-11-11	$75.71	$76.06	$75.61	$76.01	$70.86	2,163
2016-11-10	$76.14	$76.14	$75.03	$75.39	$70.28	1,915
2016-11-09	$73.91	$75.32	$73.68	$75.21	$70.11	3,287
2016-11-08	$73.88	$74.54	$73.88	$74.54	$69.49	1,991
2016-11-07	$73.04	$74.10	$73.04	$73.96	$68.95	2,570
2016-11-04	$72.26	$73.12	$72.26	$72.74	$67.81	2,920
2016-11-03	$72.67	$72.85	$72.22	$72.22	$67.33	2,665
2016-11-02	$72.89	$72.92	$72.86	$72.86	$67.92	865
2016-11-01	$74.08	$74.08	$72.86	$73.29	$68.32	3,630
2016-10-31	$73.84	$74.00	$73.83	$73.95	$68.93	1,466
2016-10-28	$74.02	$74.21	$73.54	$73.82	$68.82	3,461
2016-10-27	$73.85	$73.85	$73.53	$73.53	$68.55	2,616
2016-10-26	$74.36	$74.67	$74.33	$74.33	$69.29	2,268
2016-10-25	$75.20	$75.20	$75.02	$75.02	$69.93	441
2016-10-24	$75.31	$75.31	$75.16	$75.25	$70.15	2,857
2016-10-21	$74.72	$74.75	$74.60	$74.74	$69.68	1,219
2016-10-20	$74.95	$75.20	$74.82	$75.16	$70.07	1,537
2016-10-19	$74.80	$75.22	$74.80	$75.21	$70.11	1,523
2016-10-18	$74.46	$74.94	$74.46	$74.92	$69.84	3,682
2016-10-17	$74.59	$74.59	$74.50	$74.52	$69.47	1,859
2016-10-14	$75.41	$75.41	$74.52	$74.52	$69.47	5,771
2016-10-13	$74.01	$74.95	$73.98	$74.92	$69.84	27,737
2016-10-12	$74.60	$75.03	$74.60	$74.99	$69.91	1,662
2016-10-11	$75.22	$75.22	$74.81	$74.81	$69.74	860
2016-10-10	$75.93	$75.95	$75.92	$75.95	$70.80	618
2016-10-07	$75.55	$75.55	$75.17	$75.40	$70.29	963
2016-10-06	$75.20	$75.61	$75.15	$75.61	$70.49	1,520
2016-10-05	$75.51	$75.77	$75.51	$75.70	$70.57	1,242
2016-10-04	$75.38	$75.57	$74.92	$74.94	$69.86	3,075
2016-10-03	$75.20	$75.46	$75.19	$75.34	$70.23	2,399
2016-09-30	$75.62	$75.76	$75.62	$75.75	$70.62	1,204
2016-09-29	$75.05	$75.17	$75.05	$75.16	$70.07	1,033
2016-09-28	$74.80	$74.80	$74.80	$74.80	$69.73	438
2016-09-27	$74.50	$75.03	$74.50	$75.01	$69.93	2,380
2016-09-26	$74.53	$74.59	$74.53	$74.58	$69.53	1,532
2016-09-23	$75.44	$75.44	$75.09	$75.09	$70.00	1,455
2016-09-22	$75.14	$75.56	$75.14	$75.45	$70.34	2,682
2016-09-21	$73.97	$74.96	$73.97	$74.96	$69.88	1,659
2016-09-20	$74.04	$74.28	$73.81	$73.81	$68.81	1,548
2016-09-19	$73.75	$74.42	$73.75	$74.01	$68.99	1,880
2016-09-16	$73.55	$73.70	$73.39	$73.64	$68.65	3,458
2016-09-15	$73.34	$74.26	$73.34	$74.25	$69.06	1,910
2016-09-14	$73.32	$73.32	$73.00	$73.05	$67.94	1,216
2016-09-13	$73.67	$73.67	$72.91	$73.31	$68.18	3,875
2016-09-12	$73.27	$74.43	$73.27	$74.30	$69.10	6,899
2016-09-09	$74.10	$74.10	$73.42	$73.42	$68.29	595
2016-09-08	$75.14	$75.34	$75.14	$75.30	$70.03	4,476
2016-09-07	$75.10	$75.33	$75.07	$75.31	$70.04	2,324
2016-09-06	$74.66	$75.10	$74.66	$75.10	$69.85	2,414
2016-09-02	$74.90	$74.90	$74.90	$74.90	$69.66	1,749
2016-09-01	$73.84	$74.36	$73.84	$74.29	$69.09	990
2016-08-31	$74.40	$74.40	$73.90	$74.21	$69.02	3,091
2016-08-30	$74.53	$74.74	$74.38	$74.44	$69.23	2,990
2016-08-29	$74.35	$74.44	$74.35	$74.42	$69.22	3,780
2016-08-26	$74.66	$74.66	$73.85	$74.04	$68.86	1,356
2016-08-25	$73.83	$74.30	$73.83	$74.21	$69.02	3,502
2016-08-24	$74.60	$74.61	$74.00	$74.08	$68.90	4,369
2016-08-23	$74.08	$74.79	$74.08	$74.61	$69.39	3,339
2016-08-22	$74.24	$74.32	$74.19	$74.27	$69.08	2,358
2016-08-19	$74.09	$74.38	$74.09	$74.38	$69.18	2,563
2016-08-18	$74.23	$74.46	$74.22	$74.46	$69.25	4,863
2016-08-17	$73.83	$74.03	$73.67	$74.03	$68.86	4,090
2016-08-16	$74.40	$74.40	$74.27	$74.27	$69.08	654
2016-08-15	$74.66	$75.03	$74.66	$74.97	$69.73	1,403
2016-08-12	$74.46	$74.52	$74.45	$74.47	$69.26	2,013
2016-08-11	$74.08	$74.61	$74.08	$74.60	$69.38	879
2016-08-10	$74.17	$74.17	$74.13	$74.13	$68.95	480
2016-08-09	$74.51	$74.73	$74.45	$74.45	$69.24	4,722
2016-08-08	$74.70	$74.75	$74.56	$74.56	$69.35	748
2016-08-05	$74.37	$74.56	$74.37	$74.48	$69.27	1,297
2016-08-04	$73.77	$74.16	$73.77	$74.16	$68.97	1,330
2016-08-03	$73.29	$73.85	$73.29	$73.85	$68.69	1,203
2016-08-02	$73.64	$73.64	$73.41	$73.50	$68.36	1,697
2016-08-01	$74.45	$74.48	$74.12	$74.24	$69.05	17,620
2016-07-29	$74.61	$74.79	$74.52	$74.59	$69.37	1,941
2016-07-28	$74.29	$74.57	$74.26	$74.57	$69.36	3,671
2016-07-27	$74.62	$74.67	$74.30	$74.48	$69.27	3,521
2016-07-26	$74.27	$74.62	$74.22	$74.62	$69.40	2,749
2016-07-25	$74.21	$74.34	$74.21	$74.34	$69.14	1,200
2016-07-22	$74.04	$74.44	$74.04	$74.42	$69.22	1,474
2016-07-21	$74.28	$74.28	$73.89	$73.89	$68.72	1,004
2016-07-20	$74.50	$74.67	$74.50	$74.64	$69.42	1,011
2016-07-19	$74.15	$74.21	$74.15	$74.21	$69.02	1,000
2016-07-18	$74.02	$74.28	$74.02	$74.26	$69.06	1,009
2016-07-15	$74.58	$74.58	$74.01	$74.19	$69.00	1,810
2016-07-14	$74.16	$74.41	$74.12	$74.26	$69.07	6,096
2016-07-13	$74.27	$74.27	$73.73	$73.80	$68.64	1,330
2016-07-12	$73.46	$73.99	$73.46	$73.96	$68.79	3,108
2016-07-11	$72.70	$73.24	$72.70	$73.08	$67.97	5,558
2016-07-08	$72.23	$72.78	$72.16	$72.72	$67.63	2,321
2016-07-07	$71.48	$71.55	$71.24	$71.41	$66.42	2,976
2016-07-06	$71.07	$71.30	$71.07	$71.30	$66.31	1,598
2016-07-05	$71.32	$71.32	$71.01	$71.01	$66.04	896
2016-07-01	$72.01	$72.01	$71.78	$71.82	$66.80	3,082
2016-06-30	$70.84	$71.67	$70.40	$71.67	$66.66	4,232
2016-06-29	$70.05	$70.48	$70.05	$70.48	$65.55	1,677
2016-06-28	$68.38	$69.17	$68.38	$69.10	$64.27	21,577
2016-06-27	$69.01	$69.01	$67.84	$67.84	$63.09	2,385
2016-06-24	$70.43	$70.99	$70.03	$70.25	$65.34	1,603
2016-06-23	$72.53	$72.53	$72.43	$72.43	$67.36	481
2016-06-22	$71.87	$72.16	$71.80	$71.80	$66.78	1,787
2016-06-21	$71.56	$71.95	$71.56	$71.95	$66.92	646
2016-06-20	$71.47	$72.20	$71.47	$71.61	$66.60	4,035
2016-06-17	$71.26	$71.26	$70.91	$71.09	$66.12	5,261
2016-06-16	$71.17	$71.17	$70.92	$71.08	$65.84	2,217
2016-06-15	$71.63	$71.83	$71.24	$71.24	$65.99	649
2016-06-14	$71.51	$71.51	$71.14	$71.32	$66.07	1,558
2016-06-13	$71.94	$72.39	$71.86	$71.99	$66.69	3,013
2016-06-10	$72.54	$72.78	$72.44	$72.44	$67.10	1,161
2016-06-09	$73.17	$73.34	$73.11	$73.34	$67.94	2,475
2016-06-08	$73.30	$73.45	$73.26	$73.43	$68.02	4,370
2016-06-07	$73.04	$73.23	$73.04	$73.23	$67.83	2,421
2016-06-06	$72.00	$72.83	$72.00	$72.82	$67.45	879
2016-06-03	$71.84	$71.84	$71.75	$71.75	$66.46	498
2016-06-02	$71.98	$71.98	$71.98	$71.98	$66.68	206
2016-06-01	$71.99	$71.99	$71.97	$71.98	$66.68	659
2016-05-31	$71.74	$71.85	$71.68	$71.68	$66.40	1,743
2016-05-27	$71.36	$71.88	$71.36	$71.84	$66.55	2,983
2016-05-26	$71.44	$71.60	$71.42	$71.56	$66.29	9,763
2016-05-25	$71.34	$71.34	$71.34	$71.34	$66.08	350
2016-05-24	$70.04	$71.00	$70.04	$70.95	$65.72	2,039
2016-05-23	$70.29	$70.29	$70.11	$70.23	$65.06	1,108
2016-05-20	$70.29	$70.29	$70.20	$70.20	$65.03	2,557
2016-05-19	$69.72	$69.72	$69.60	$69.60	$64.47	691
2016-05-18	$70.25	$70.73	$70.18	$70.18	$65.01	1,859
2016-05-17	$70.89	$71.10	$70.23	$70.29	$65.11	4,208
2016-05-16	$71.09	$71.45	$71.09	$71.45	$66.19	3,281
2016-05-13	$70.40	$70.41	$70.38	$70.38	$65.19	5,296
2016-05-12	$70.79	$71.06	$70.68	$71.06	$65.82	1,709
2016-05-11	$71.36	$71.62	$71.14	$71.14	$65.90	4,619
2016-05-10	$71.01	$71.50	$71.01	$71.50	$66.23	1,346
2016-05-09	$70.62	$71.08	$70.62	$70.90	$65.68	3,558
2016-05-06	$70.85	$70.85	$70.85	$70.85	$65.63	99
2016-05-05	$70.85	$70.85	$70.85	$70.85	$65.63	115
2016-05-04	$71.00	$71.30	$70.64	$70.85	$65.63	1,270
2016-05-03	$71.34	$71.38	$71.16	$71.35	$66.09	1,958
2016-05-02	$71.73	$72.08	$71.45	$72.08	$66.77	1,888
2016-04-29	$72.10	$72.10	$71.12	$71.39	$66.13	2,123
2016-04-28	$73.08	$73.20	$72.79	$72.98	$67.60	1,621
2016-04-27	$72.87	$73.12	$72.87	$73.02	$67.64	1,673
2016-04-26	$72.47	$72.72	$72.47	$72.67	$67.32	1,533
2016-04-25	$72.23	$72.33	$72.17	$72.27	$66.95	817
2016-04-22	$72.12	$72.48	$72.12	$72.45	$67.11	6,148
2016-04-21	$72.94	$72.94	$72.22	$72.22	$66.90	803
2016-04-20	$72.89	$73.26	$72.80	$73.26	$67.86	1,122
2016-04-19	$73.17	$73.17	$72.82	$72.95	$67.57	3,624
2016-04-18	$72.26	$72.68	$72.16	$72.68	$67.32	2,732
2016-04-15	$72.28	$72.37	$72.25	$72.30	$66.97	9,255
2016-04-14	$72.43	$72.55	$72.25	$72.25	$66.93	1,176
2016-04-13	$72.17	$72.57	$72.17	$72.49	$67.15	8,655
2016-04-12	$70.95	$71.66	$70.95	$71.66	$66.38	920
2016-04-11	$71.23	$71.33	$71.18	$71.21	$65.96	2,013
2016-04-08	$71.34	$71.34	$71.06	$71.06	$65.82	1,159
2016-04-07	$71.01	$71.01	$70.69	$70.69	$65.48	719
2016-04-06	$71.52	$71.79	$71.39	$71.79	$66.50	6,764
2016-04-05	$71.47	$71.47	$71.09	$71.09	$65.85	460
2016-04-04	$72.11	$72.13	$71.76	$71.77	$66.48	1,295
2016-04-01	$71.17	$71.90	$71.17	$71.90	$66.60	3,265
2016-03-31	$71.85	$72.06	$71.83	$71.85	$66.56	2,641
2016-03-30	$72.00	$72.01	$71.75	$71.79	$66.50	4,215
2016-03-29	$70.65	$71.63	$70.65	$71.63	$66.35	1,333
2016-03-28	$70.84	$71.12	$70.84	$71.12	$65.88	716
2016-03-24	$70.60	$70.74	$70.56	$70.68	$65.47	2,406
2016-03-23	$71.20	$71.24	$70.89	$70.89	$65.66	1,211
2016-03-22	$70.93	$71.66	$70.93	$71.57	$66.30	1,936
2016-03-21	$71.44	$71.51	$71.30	$71.41	$66.15	2,037
2016-03-18	$71.05	$71.55	$71.05	$71.42	$66.16	1,205
2016-03-17	$70.90	$71.41	$70.88	$71.41	$65.90	7,970
2016-03-16	$70.73	$71.28	$70.73	$71.07	$65.59	1,735
2016-03-15	$70.44	$70.66	$70.42	$70.65	$65.20	3,223
2016-03-14	$70.85	$71.04	$70.85	$71.04	$65.56	1,044
2016-03-11	$70.76	$70.97	$70.76	$70.97	$65.50	1,278
2016-03-10	$70.30	$70.30	$69.80	$69.80	$64.42	1,037
2016-03-09	$69.59	$69.95	$69.59	$69.90	$64.51	5,163
2016-03-08	$69.80	$69.88	$69.47	$69.49	$64.13	1,380
2016-03-07	$69.91	$70.25	$69.91	$70.25	$64.83	594
2016-03-04	$69.87	$70.79	$69.54	$70.40	$64.97	2,139
2016-03-03	$69.25	$69.45	$69.08	$69.37	$64.02	1,354
2016-03-02	$68.64	$69.10	$68.64	$69.10	$63.77	1,673
2016-03-01	$67.85	$68.97	$67.85	$68.97	$63.65	3,185
2016-02-29	$67.80	$68.32	$67.80	$67.82	$62.59	1,950
2016-02-26	$67.84	$68.44	$67.84	$67.87	$62.64	1,526
2016-02-25	$67.37	$67.95	$67.37	$67.95	$62.71	1,721
2016-02-24	$65.82	$66.07	$65.74	$66.07	$60.98	3,057
2016-02-23	$66.87	$66.87	$66.72	$66.77	$61.62	2,080
2016-02-22	$66.94	$67.31	$66.94	$67.17	$61.99	2,050
2016-02-19	$66.21	$66.25	$66.21	$66.25	$61.14	1,208
2016-02-18	$66.29	$66.33	$66.09	$66.19	$61.09	2,348
2016-02-17	$66.07	$66.41	$66.07	$66.28	$61.17	2,293
2016-02-16	$65.05	$65.18	$64.72	$65.18	$60.15	4,613
2016-02-12	$63.25	$64.04	$63.25	$64.04	$59.10	1,116
2016-02-11	$62.88	$63.32	$62.40	$62.96	$58.11	10,562
2016-02-10	$63.42	$64.32	$63.42	$63.73	$58.82	1,734
2016-02-09	$63.27	$63.45	$62.81	$63.14	$58.27	4,733
2016-02-08	$62.35	$62.77	$62.14	$62.68	$57.84	5,880
2016-02-05	$65.77	$65.77	$64.41	$64.41	$59.44	818
2016-02-04	$66.00	$66.62	$65.92	$65.92	$60.84	1,232
2016-02-03	$65.46	$66.25	$65.40	$66.02	$60.93	805
2016-02-02	$66.79	$66.79	$66.39	$66.39	$61.27	2,612
2016-02-01	$67.42	$67.66	$67.42	$67.66	$62.44	1,413
2016-01-29	$66.85	$67.17	$66.85	$67.17	$61.99	779
2016-01-28	$66.48	$66.48	$65.37	$65.95	$60.87	1,210
2016-01-27	$66.98	$67.17	$66.58	$66.58	$61.45	1,920
2016-01-26	$66.48	$67.00	$66.41	$66.90	$61.74	1,325
2016-01-25	$66.60	$66.73	$66.00	$66.00	$60.91	2,238
2016-01-22	$66.71	$66.78	$66.56	$66.77	$61.62	1,854
2016-01-21	$64.85	$65.65	$64.85	$65.55	$60.50	5,281
2016-01-20	$64.85	$64.85	$63.42	$64.58	$59.60	6,445
2016-01-19	$66.42	$66.42	$65.09	$65.84	$60.76	6,855
2016-01-15	$65.76	$65.93	$65.00	$65.93	$60.84	1,088
2016-01-14	$66.56	$67.61	$66.56	$67.14	$61.96	4,177
2016-01-13	$68.11	$68.12	$66.20	$66.20	$61.10	2,089
2016-01-12	$68.00	$68.19	$68.00	$68.19	$62.93	1,023
2016-01-11	$68.14	$68.40	$67.14	$68.02	$62.78	7,632
2016-01-08	$69.60	$69.60	$67.94	$67.94	$62.70	7,307
2016-01-07	$69.83	$70.00	$68.82	$68.92	$63.61	2,453
2016-01-06	$70.64	$70.72	$70.32	$70.72	$65.27	3,610
2016-01-05	$71.09	$71.37	$71.09	$71.37	$65.87	904
2016-01-04	$72.00	$72.00	$70.62	$70.62	$65.18	2,020
2015-12-31	$73.43	$73.43	$72.74	$73.22	$67.57	2,070
2015-12-30	$73.81	$73.84	$73.81	$73.81	$68.12	1,033
2015-12-29	$73.97	$74.15	$73.88	$74.09	$68.38	16,232
2015-12-28	$73.40	$73.47	$73.01	$73.35	$67.69	1,430
2015-12-24	$73.87	$73.87	$73.87	$73.87	$68.17	213
2015-12-23	$73.55	$73.55	$73.55	$73.55	$67.88	205
2015-12-22	$72.45	$72.78	$72.19	$72.78	$67.17	1,032
2015-12-21	$72.03	$72.26	$71.81	$72.08	$66.52	12,913
2015-12-18	$71.83	$72.08	$71.70	$71.79	$66.25	790
2015-12-17	$73.65	$73.65	$73.27	$73.28	$67.44	7,618
2015-12-16	$73.34	$73.39	$73.18	$73.21	$67.37	2,769
2015-12-15	$73.40	$73.48	$73.24	$73.32	$67.48	1,837
2015-12-14	$71.74	$72.21	$71.60	$72.13	$66.38	2,322
2015-12-11	$72.82	$72.82	$71.96	$72.14	$66.39	5,539
2015-12-10	$73.57	$74.32	$73.57	$73.87	$67.98	1,441
2015-12-09	$74.97	$74.97	$73.48	$73.68	$67.81	3,770
2015-12-08	$74.26	$74.79	$73.96	$74.64	$68.69	5,411
2015-12-07	$74.94	$74.96	$74.87	$74.96	$68.99	827
2015-12-04	$74.48	$75.45	$74.48	$75.38	$69.37	2,689
2015-12-03	$75.36	$75.36	$73.64	$73.64	$67.77	3,411
2015-12-02	$75.81	$75.81	$75.49	$75.49	$69.47	637
2015-12-01	$75.67	$75.89	$75.67	$75.81	$69.77	2,521
2015-11-30	$75.58	$75.58	$75.26	$75.27	$69.27	2,959
2015-11-27	$75.86	$75.86	$75.86	$75.86	$69.81	335
2015-11-25	$75.54	$75.64	$75.51	$75.64	$69.61	1,769
2015-11-24	$75.06	$75.41	$75.06	$75.36	$69.35	2,369
2015-11-23	$75.51	$75.58	$75.26	$75.26	$69.26	655
2015-11-20	$74.97	$75.49	$74.97	$75.35	$69.34	4,009
2015-11-19	$75.09	$75.12	$74.89	$74.89	$68.92	1,826
2015-11-18	$74.58	$74.96	$74.12	$74.94	$68.97	3,047
2015-11-17	$74.24	$74.72	$74.07	$74.44	$68.51	5,972
2015-11-16	$73.57	$74.08	$73.30	$74.08	$68.18	8,287
2015-11-13	$73.95	$73.95	$73.49	$73.49	$67.63	1,352
2015-11-12	$74.60	$74.67	$74.39	$74.39	$68.46	545
2015-11-11	$75.52	$75.63	$75.30	$75.37	$69.36	778
2015-11-10	$75.32	$75.77	$75.28	$75.75	$69.71	4,233
2015-11-09	$76.38	$76.38	$75.15	$75.30	$69.30	3,334
2015-11-06	$75.88	$76.25	$75.73	$76.25	$70.17	2,518
2015-11-05	$75.70	$76.06	$75.70	$76.04	$69.97	3,077
2015-11-04	$76.18	$76.25	$76.08	$76.08	$70.02	7,283
2015-11-03	$75.96	$76.58	$75.96	$76.50	$70.40	3,951
2015-11-02	$75.16	$76.14	$75.16	$76.14	$70.07	3,149
2015-10-30	$75.38	$75.45	$75.30	$75.30	$69.30	694
2015-10-29	$75.37	$75.41	$75.24	$75.41	$69.40	1,636
2015-10-28	$74.46	$75.40	$74.45	$75.40	$69.39	7,613
2015-10-27	$74.55	$74.61	$74.55	$74.61	$68.66	2,153
2015-10-26	$75.00	$75.20	$74.97	$74.97	$68.99	2,143
2015-10-23	$75.05	$75.07	$74.74	$74.91	$68.94	1,736
2015-10-22	$73.93	$74.35	$73.90	$74.31	$68.38	4,246
2015-10-21	$74.55	$74.55	$73.60	$73.61	$67.74	4,228
2015-10-20	$74.42	$74.50	$74.28	$74.28	$68.36	1,867
2015-10-19	$74.44	$74.44	$74.11	$74.19	$68.28	2,506
2015-10-16	$73.79	$74.04	$73.57	$74.04	$68.14	12,328
2015-10-15	$72.77	$73.60	$72.77	$73.60	$67.73	2,344
2015-10-14	$73.08	$73.08	$72.51	$72.84	$67.03	960
2015-10-13	$73.54	$73.88	$73.07	$73.07	$67.25	2,014
2015-10-12	$73.31	$73.59	$73.22	$73.59	$67.72	5,631
2015-10-09	$73.34	$73.34	$73.30	$73.30	$67.46	662
2015-10-08	$72.41	$73.01	$72.35	$73.01	$67.19	1,356
2015-10-07	$72.27	$72.52	$71.86	$72.32	$66.56	1,405
2015-10-06	$72.68	$72.72	$71.72	$71.75	$66.03	3,487
2015-10-05	$71.83	$72.47	$71.83	$72.47	$66.70	3,769
2015-10-02	$69.11	$71.00	$68.99	$71.00	$65.34	50,477
2015-10-01	$70.00	$70.13	$69.71	$70.06	$64.48	21,473
2015-09-30	$69.56	$69.85	$69.41	$69.85	$64.28	1,555
2015-09-29	$69.01	$69.10	$68.60	$68.60	$63.13	1,834
2015-09-28	$70.63	$70.63	$68.73	$69.18	$63.67	2,312
2015-09-25	$71.71	$72.26	$71.09	$71.31	$65.63	23,866
2015-09-24	$71.48	$71.66	$70.81	$71.53	$65.83	9,041
2015-09-23	$72.06	$72.06	$71.56	$71.80	$66.08	4,812
2015-09-22	$71.72	$71.81	$71.37	$71.81	$66.09	2,412
2015-09-21	$72.36	$73.18	$72.36	$72.64	$66.85	725
2015-09-18	$73.02	$73.02	$72.54	$72.54	$66.76	1,033
2015-09-17	$74.10	$74.65	$73.99	$73.99	$67.93	1,659
2015-09-16	$73.32	$73.95	$73.32	$73.95	$67.89	2,573
2015-09-15	$72.80	$73.25	$72.80	$73.25	$67.25	7,912
2015-09-14	$72.46	$72.46	$72.31	$72.36	$66.43	1,312
2015-09-11	$71.85	$72.43	$71.84	$72.42	$66.49	6,887
2015-09-10	$71.90	$72.51	$71.78	$72.14	$66.23	4,053
2015-09-09	$72.90	$72.90	$71.66	$71.66	$65.79	2,555
2015-09-08	$71.69	$71.69	$71.38	$71.69	$65.82	1,771
2015-09-04	$70.42	$70.44	$70.39	$70.39	$64.62	943
2015-09-03	$71.65	$72.18	$71.23	$71.23	$65.40	5,225
2015-09-02	$70.51	$70.67	$70.03	$70.47	$64.70	2,412
2015-09-01	$70.34	$70.66	$69.66	$69.66	$63.96	4,267
2015-08-31	$72.08	$72.35	$71.70	$71.73	$65.86	3,575
2015-08-28	$72.11	$72.29	$71.89	$72.22	$66.31	3,827
2015-08-27	$71.44	$72.37	$71.37	$71.67	$65.80	5,028
2015-08-26	$69.72	$69.84	$68.75	$69.84	$64.12	15,006
2015-08-25	$71.14	$71.51	$68.90	$68.90	$63.26	20,565
2015-08-24	$71.29	$71.29	$39.41	$69.21	$63.54	74,992
2015-08-21	$73.22	$73.69	$71.76	$71.76	$65.88	27,999
2015-08-20	$76.32	$76.32	$74.79	$74.79	$68.67	5,307

Invesco Dynamic Market ETF (PWC) News Headlines

Recent Invesco Dynamic Market ETF (PWC) News

Similar Companies to Invesco Dynamic Market ETF (PWC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Dynamic Market ETF (PWC) Exchange: NYSE ARCA