PowerFleet Inc (PWFL) Exchange: NASDAQ
Data as of April 24, 2024
$4.22 ($0.03) 0.72%
PowerFleet Inc - Daily Information
Click for more stock information on PowerFleet Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $4.19 |
| Previous Close | $4.22 |
| High | $4.36 |
| Low | $4.18 |
| Adjusted Open | $4.19 |
| Previous Adjusted Close | $4.22 |
| Adjusted High | $4.36 |
| Adjusted Low | $4.18 |
About PowerFleet Inc (PWFL)
PowerFleet Inc(PWFL) is a global IoT solutions provider focused on the management and control of transportation assets. Founded in 2002, PowerFleet has invented, pioneered and patented the industryâs foremost fleet vehicle management technologies, providing solutions to thousands of companies within the transportation, logistics, automotive & industrial, and insurance sectors. PowerFleet has its corporate headquarters in Roseland, New Jersey, and offices in Australia, Canada, China, France, Germany, India, Japan, Singapore, South Africa, and the United Kingdom. Since its inception, PowerFleet has experienced great success and has grown at remarkable speed. With over 6,000 customers and more than 500 professionals across the world, PowerFleet has become a leader in its industry.
Invest in PowerFleet Inc (PWFL)
Historical Stock Data for PowerFleet Inc (PWFL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $4.19 | $4.36 | $4.18 | $4.22 | $4.22 | 642,269 |
| 2024-04-23 | $4.05 | $4.33 | $3.96 | $4.19 | $4.19 | 727,869 |
| 2024-04-22 | $3.96 | $4.09 | $3.91 | $4.06 | $4.06 | 470,853 |
| 2024-04-19 | $4.02 | $4.02 | $3.85 | $3.99 | $3.99 | 648,178 |
| 2024-04-18 | $4.02 | $4.12 | $3.86 | $4.06 | $4.06 | 801,170 |
| 2024-04-17 | $4.08 | $4.17 | $4.01 | $4.05 | $4.05 | 306,722 |
| 2024-04-16 | $4.18 | $4.28 | $3.98 | $4.06 | $4.06 | 453,686 |
| 2024-04-15 | $4.18 | $4.24 | $4.09 | $4.23 | $4.23 | 811,908 |
| 2024-04-12 | $4.25 | $4.29 | $4.01 | $4.19 | $4.19 | 676,418 |
| 2024-04-11 | $4.22 | $4.39 | $4.04 | $4.25 | $4.25 | 1,055,928 |
| 2024-04-10 | $4.42 | $4.47 | $4.15 | $4.16 | $4.16 | 748,458 |
| 2024-04-09 | $4.45 | $4.66 | $4.33 | $4.47 | $4.47 | 729,106 |
| 2024-04-08 | $4.64 | $4.75 | $4.39 | $4.43 | $4.43 | 703,558 |
| 2024-04-05 | $4.57 | $4.85 | $4.54 | $4.74 | $4.74 | 720,270 |
| 2024-04-04 | $4.75 | $5.04 | $4.51 | $4.57 | $4.57 | 856,799 |
| 2024-04-03 | $5.18 | $5.32 | $4.58 | $4.75 | $4.75 | 1,174,838 |
| 2024-04-02 | $5.01 | $5.67 | $4.92 | $5.12 | $5.12 | 2,120,122 |
| 2024-04-01 | $5.58 | $5.64 | $4.82 | $4.92 | $4.92 | 2,128,485 |
| 2024-03-28 | $5.00 | $5.49 | $4.90 | $5.34 | $5.34 | 1,739,382 |
| 2024-03-27 | $4.79 | $5.05 | $4.73 | $4.94 | $4.94 | 988,115 |
| 2024-03-26 | $4.62 | $4.81 | $4.56 | $4.79 | $4.79 | 840,299 |
| 2024-03-25 | $4.54 | $4.68 | $4.42 | $4.63 | $4.63 | 5,546,284 |
| 2024-03-22 | $4.65 | $4.72 | $4.50 | $4.53 | $4.53 | 1,780,421 |
| 2024-03-21 | $4.56 | $4.72 | $4.43 | $4.67 | $4.67 | 1,351,679 |
| 2024-03-20 | $4.14 | $4.63 | $4.10 | $4.61 | $4.61 | 2,031,665 |
| 2024-03-19 | $3.97 | $4.14 | $3.81 | $4.08 | $4.08 | 998,615 |
| 2024-03-18 | $3.71 | $3.98 | $3.65 | $3.92 | $3.92 | 1,129,556 |
| 2024-03-15 | $3.83 | $3.88 | $3.58 | $3.63 | $3.63 | 908,408 |
| 2024-03-14 | $3.58 | $4.19 | $3.58 | $3.77 | $3.77 | 2,321,337 |
| 2024-03-13 | $3.23 | $3.60 | $3.18 | $3.56 | $3.56 | 1,488,358 |
| 2024-03-12 | $2.90 | $3.20 | $2.88 | $3.16 | $3.16 | 863,695 |
| 2024-03-11 | $3.00 | $3.06 | $2.89 | $2.90 | $2.90 | 387,211 |
| 2024-03-08 | $3.12 | $3.12 | $2.93 | $2.99 | $2.99 | 236,199 |
| 2024-03-07 | $3.12 | $3.13 | $3.05 | $3.13 | $3.13 | 81,817 |
| 2024-03-06 | $3.15 | $3.15 | $3.07 | $3.12 | $3.12 | 154,086 |
| 2024-03-05 | $3.16 | $3.16 | $3.11 | $3.14 | $3.14 | 97,477 |
| 2024-03-04 | $3.16 | $3.20 | $3.11 | $3.17 | $3.17 | 138,916 |
| 2024-03-01 | $3.21 | $3.24 | $3.12 | $3.18 | $3.18 | 136,557 |
| 2024-02-29 | $3.19 | $3.21 | $3.10 | $3.17 | $3.17 | 283,028 |
| 2024-02-28 | $3.15 | $3.19 | $3.11 | $3.15 | $3.15 | 97,598 |
| 2024-02-27 | $3.09 | $3.20 | $3.09 | $3.13 | $3.13 | 66,898 |
| 2024-02-26 | $2.97 | $3.10 | $2.93 | $3.05 | $3.05 | 57,370 |
| 2024-02-23 | $2.86 | $3.03 | $2.86 | $2.99 | $2.99 | 151,190 |
| 2024-02-22 | $2.97 | $2.98 | $2.92 | $2.98 | $2.98 | 115,747 |
| 2024-02-21 | $2.97 | $2.99 | $2.85 | $2.93 | $2.93 | 95,243 |
| 2024-02-20 | $3.03 | $3.06 | $2.92 | $2.99 | $2.99 | 158,328 |
| 2024-02-16 | $3.11 | $3.11 | $3.01 | $3.06 | $3.06 | 81,924 |
| 2024-02-15 | $3.12 | $3.14 | $3.07 | $3.10 | $3.10 | 29,075 |
| 2024-02-14 | $3.17 | $3.22 | $3.04 | $3.11 | $3.11 | 50,864 |
| 2024-02-13 | $3.14 | $3.22 | $3.11 | $3.12 | $3.12 | 76,320 |
| 2024-02-12 | $3.24 | $3.26 | $3.20 | $3.21 | $3.21 | 60,769 |
| 2024-02-09 | $3.24 | $3.26 | $3.18 | $3.24 | $3.24 | 61,579 |
| 2024-02-08 | $3.25 | $3.27 | $3.19 | $3.25 | $3.25 | 253,228 |
| 2024-02-07 | $3.20 | $3.23 | $3.17 | $3.23 | $3.23 | 131,822 |
| 2024-02-06 | $3.12 | $3.21 | $3.09 | $3.18 | $3.18 | 94,109 |
| 2024-02-05 | $3.15 | $3.17 | $3.08 | $3.16 | $3.16 | 251,593 |
| 2024-02-02 | $3.12 | $3.19 | $2.99 | $3.17 | $3.17 | 137,028 |
| 2024-02-01 | $3.22 | $3.22 | $3.09 | $3.15 | $3.15 | 226,044 |
| 2024-01-31 | $2.96 | $3.26 | $2.91 | $3.20 | $3.20 | 499,486 |
| 2024-01-30 | $3.01 | $3.03 | $2.89 | $2.91 | $2.91 | 176,281 |
| 2024-01-29 | $2.98 | $3.00 | $2.86 | $2.97 | $2.97 | 172,972 |
| 2024-01-26 | $3.07 | $3.13 | $2.91 | $3.01 | $3.01 | 154,232 |
| 2024-01-25 | $3.20 | $3.20 | $3.00 | $3.06 | $3.06 | 201,436 |
| 2024-01-24 | $3.31 | $3.33 | $3.15 | $3.22 | $3.22 | 119,298 |
| 2024-01-23 | $3.29 | $3.33 | $3.22 | $3.28 | $3.28 | 116,313 |
| 2024-01-22 | $3.35 | $3.42 | $3.27 | $3.27 | $3.27 | 233,291 |
| 2024-01-19 | $3.37 | $3.38 | $3.30 | $3.36 | $3.36 | 179,383 |
| 2024-01-18 | $3.35 | $3.39 | $3.28 | $3.33 | $3.33 | 85,350 |
| 2024-01-17 | $3.22 | $3.35 | $3.12 | $3.33 | $3.33 | 84,609 |
| 2024-01-16 | $3.15 | $3.32 | $3.15 | $3.24 | $3.24 | 71,185 |
| 2024-01-12 | $3.22 | $3.28 | $3.18 | $3.27 | $3.27 | 55,430 |
| 2024-01-11 | $3.29 | $3.29 | $3.03 | $3.22 | $3.22 | 69,099 |
| 2024-01-10 | $3.14 | $3.29 | $3.10 | $3.26 | $3.26 | 109,809 |
| 2024-01-09 | $3.16 | $3.18 | $3.09 | $3.15 | $3.15 | 75,186 |
| 2024-01-08 | $3.08 | $3.22 | $3.00 | $3.19 | $3.19 | 186,898 |
| 2024-01-05 | $3.15 | $3.23 | $3.07 | $3.07 | $3.07 | 123,077 |
| 2024-01-04 | $3.15 | $3.21 | $3.13 | $3.14 | $3.14 | 103,726 |
| 2024-01-03 | $3.19 | $3.21 | $3.07 | $3.19 | $3.19 | 105,439 |
| 2024-01-02 | $3.43 | $3.43 | $3.16 | $3.28 | $3.28 | 189,460 |
| 2023-12-29 | $3.24 | $3.43 | $3.18 | $3.42 | $3.42 | 268,790 |
| 2023-12-28 | $3.05 | $3.21 | $3.00 | $3.20 | $3.20 | 168,936 |
| 2023-12-27 | $3.07 | $3.24 | $2.98 | $3.05 | $3.05 | 180,881 |
| 2023-12-26 | $2.79 | $3.10 | $2.79 | $3.03 | $3.03 | 251,468 |
| 2023-12-22 | $2.60 | $2.82 | $2.55 | $2.80 | $2.80 | 178,965 |
| 2023-12-21 | $2.59 | $2.63 | $2.52 | $2.61 | $2.61 | 103,152 |
| 2023-12-20 | $2.48 | $2.60 | $2.44 | $2.56 | $2.56 | 191,395 |
| 2023-12-19 | $2.55 | $2.58 | $2.48 | $2.48 | $2.48 | 167,203 |
| 2023-12-18 | $2.66 | $2.66 | $2.53 | $2.54 | $2.54 | 93,713 |
| 2023-12-15 | $2.54 | $2.63 | $2.45 | $2.63 | $2.63 | 98,987 |
| 2023-12-14 | $2.28 | $2.53 | $2.28 | $2.53 | $2.53 | 344,870 |
| 2023-12-13 | $2.25 | $2.28 | $2.22 | $2.25 | $2.25 | 90,159 |
| 2023-12-12 | $2.29 | $2.29 | $2.22 | $2.25 | $2.25 | 119,939 |
| 2023-12-11 | $2.33 | $2.33 | $2.25 | $2.28 | $2.28 | 115,619 |
| 2023-12-08 | $2.24 | $2.33 | $2.22 | $2.31 | $2.31 | 88,141 |
| 2023-12-07 | $2.31 | $2.31 | $2.22 | $2.24 | $2.24 | 168,694 |
| 2023-12-06 | $2.31 | $2.35 | $2.26 | $2.31 | $2.31 | 129,950 |
| 2023-12-05 | $2.34 | $2.34 | $2.24 | $2.28 | $2.28 | 177,587 |
| 2023-12-04 | $2.36 | $2.37 | $2.32 | $2.33 | $2.33 | 54,653 |
| 2023-12-01 | $2.31 | $2.37 | $2.28 | $2.34 | $2.34 | 92,910 |
| 2023-11-30 | $2.30 | $2.35 | $2.26 | $2.32 | $2.32 | 157,724 |
| 2023-11-29 | $2.30 | $2.35 | $2.29 | $2.33 | $2.33 | 85,062 |
| 2023-11-28 | $2.26 | $2.30 | $2.22 | $2.27 | $2.27 | 111,007 |
| 2023-11-27 | $2.38 | $2.38 | $2.23 | $2.25 | $2.25 | 205,927 |
| 2023-11-24 | $2.31 | $2.38 | $2.31 | $2.36 | $2.36 | 62,626 |
| 2023-11-22 | $2.30 | $2.41 | $2.29 | $2.33 | $2.33 | 147,284 |
| 2023-11-21 | $2.29 | $2.31 | $2.26 | $2.29 | $2.29 | 105,851 |
| 2023-11-20 | $2.34 | $2.40 | $2.22 | $2.29 | $2.29 | 238,641 |
| 2023-11-17 | $2.32 | $2.45 | $2.29 | $2.35 | $2.35 | 367,092 |
| 2023-11-16 | $2.28 | $2.32 | $2.23 | $2.30 | $2.30 | 160,289 |
| 2023-11-15 | $2.28 | $2.33 | $2.25 | $2.29 | $2.29 | 216,569 |
| 2023-11-14 | $2.07 | $2.29 | $2.05 | $2.26 | $2.26 | 185,232 |
| 2023-11-13 | $2.08 | $2.13 | $2.03 | $2.09 | $2.09 | 116,642 |
| 2023-11-10 | $2.08 | $2.15 | $2.00 | $2.07 | $2.07 | 285,578 |
| 2023-11-09 | $1.96 | $2.13 | $1.91 | $2.08 | $2.08 | 326,020 |
| 2023-11-08 | $1.92 | $2.01 | $1.86 | $1.99 | $1.99 | 212,317 |
| 2023-11-07 | $1.89 | $1.94 | $1.86 | $1.90 | $1.90 | 328,365 |
| 2023-11-06 | $1.85 | $1.95 | $1.85 | $1.88 | $1.88 | 220,156 |
| 2023-11-03 | $1.78 | $1.93 | $1.78 | $1.80 | $1.80 | 197,653 |
| 2023-11-02 | $1.73 | $1.80 | $1.64 | $1.74 | $1.74 | 253,561 |
| 2023-11-01 | $1.81 | $1.84 | $1.74 | $1.76 | $1.76 | 102,904 |
| 2023-10-31 | $1.80 | $1.86 | $1.76 | $1.85 | $1.85 | 107,033 |
| 2023-10-30 | $1.85 | $1.90 | $1.77 | $1.80 | $1.80 | 105,975 |
| 2023-10-27 | $1.85 | $1.87 | $1.81 | $1.84 | $1.84 | 113,978 |
| 2023-10-26 | $1.87 | $1.89 | $1.84 | $1.87 | $1.87 | 72,134 |
| 2023-10-25 | $1.89 | $1.93 | $1.86 | $1.87 | $1.87 | 75,910 |
| 2023-10-24 | $1.98 | $1.99 | $1.86 | $1.91 | $1.91 | 211,724 |
| 2023-10-23 | $1.99 | $2.07 | $1.98 | $2.01 | $2.01 | 141,023 |
| 2023-10-20 | $1.99 | $2.05 | $1.95 | $2.05 | $2.05 | 353,562 |
| 2023-10-19 | $2.01 | $2.10 | $1.96 | $2.03 | $2.03 | 473,007 |
| 2023-10-18 | $2.10 | $2.13 | $1.99 | $2.04 | $2.04 | 162,971 |
| 2023-10-17 | $2.13 | $2.20 | $2.08 | $2.13 | $2.13 | 187,091 |
| 2023-10-16 | $2.05 | $2.17 | $2.02 | $2.14 | $2.14 | 211,363 |
| 2023-10-13 | $2.02 | $2.11 | $1.97 | $2.05 | $2.05 | 273,989 |
| 2023-10-12 | $2.22 | $2.23 | $2.12 | $2.16 | $2.16 | 357,074 |
| 2023-10-11 | $2.42 | $2.54 | $2.27 | $2.29 | $2.29 | 712,495 |
| 2023-10-10 | $2.40 | $3.25 | $2.26 | $2.53 | $2.53 | 10,434,983 |
| 2023-10-09 | $1.82 | $1.97 | $1.81 | $1.97 | $1.97 | 60,480 |
| 2023-10-06 | $1.89 | $2.01 | $1.89 | $1.98 | $1.98 | 8,293 |
| 2023-10-05 | $1.95 | $2.01 | $1.87 | $1.87 | $1.87 | 16,920 |
| 2023-10-04 | $1.92 | $2.00 | $1.92 | $1.95 | $1.95 | 18,210 |
| 2023-10-03 | $1.92 | $1.93 | $1.86 | $1.93 | $1.93 | 7,054 |
| 2023-10-02 | $2.06 | $2.06 | $1.92 | $1.99 | $1.99 | 15,529 |
| 2023-09-29 | $2.06 | $2.09 | $2.00 | $2.07 | $2.07 | 65,581 |
| 2023-09-28 | $2.02 | $2.08 | $1.99 | $2.03 | $2.03 | 12,714 |
| 2023-09-27 | $2.00 | $2.05 | $2.00 | $2.01 | $2.01 | 10,476 |
| 2023-09-26 | $2.02 | $2.06 | $2.00 | $2.00 | $2.00 | 8,502 |
| 2023-09-25 | $2.03 | $2.07 | $1.95 | $2.02 | $2.02 | 809,302 |
| 2023-09-22 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 14,309 |
| 2023-09-21 | $2.05 | $2.11 | $2.03 | $2.06 | $2.06 | 43,334 |
| 2023-09-20 | $2.15 | $2.18 | $2.07 | $2.07 | $2.07 | 113,268 |
| 2023-09-19 | $2.10 | $2.17 | $2.08 | $2.11 | $2.11 | 75,851 |
| 2023-09-18 | $2.15 | $2.17 | $2.09 | $2.14 | $2.14 | 287,499 |
| 2023-09-15 | $2.17 | $2.19 | $2.11 | $2.11 | $2.11 | 34,386 |
| 2023-09-14 | $2.17 | $2.24 | $2.17 | $2.23 | $2.23 | 12,125 |
| 2023-09-13 | $2.21 | $2.22 | $2.12 | $2.19 | $2.19 | 50,455 |
| 2023-09-12 | $2.25 | $2.26 | $2.19 | $2.23 | $2.23 | 28,688 |
| 2023-09-11 | $2.40 | $2.40 | $2.21 | $2.24 | $2.24 | 43,347 |
| 2023-09-08 | $2.46 | $2.49 | $2.39 | $2.42 | $2.42 | 27,858 |
| 2023-09-07 | $2.44 | $2.48 | $2.34 | $2.45 | $2.45 | 38,401 |
| 2023-09-06 | $2.35 | $2.45 | $2.28 | $2.45 | $2.45 | 141,584 |
| 2023-09-05 | $2.30 | $2.43 | $2.24 | $2.35 | $2.35 | 58,732 |
| 2023-09-01 | $2.49 | $2.49 | $2.29 | $2.34 | $2.34 | 82,651 |
| 2023-08-31 | $2.35 | $2.49 | $2.25 | $2.46 | $2.46 | 118,422 |
| 2023-08-30 | $2.26 | $2.45 | $2.23 | $2.35 | $2.35 | 132,826 |
| 2023-08-29 | $1.95 | $2.29 | $1.95 | $2.26 | $2.26 | 151,036 |
| 2023-08-28 | $1.89 | $1.99 | $1.89 | $1.98 | $1.98 | 13,096 |
| 2023-08-25 | $1.87 | $1.92 | $1.87 | $1.91 | $1.91 | 100,811 |
| 2023-08-24 | $1.94 | $1.94 | $1.87 | $1.88 | $1.88 | 76,015 |
| 2023-08-23 | $1.86 | $1.98 | $1.85 | $1.95 | $1.95 | 38,064 |
| 2023-08-22 | $1.93 | $2.02 | $1.90 | $1.90 | $1.90 | 82,467 |
| 2023-08-21 | $1.92 | $1.99 | $1.85 | $1.95 | $1.95 | 41,167 |
| 2023-08-18 | $1.96 | $2.00 | $1.85 | $1.95 | $1.95 | 73,905 |
| 2023-08-17 | $2.05 | $2.05 | $1.96 | $1.98 | $1.98 | 196,987 |
| 2023-08-16 | $2.06 | $2.12 | $2.03 | $2.08 | $2.08 | 63,396 |
| 2023-08-15 | $2.06 | $2.13 | $1.98 | $2.06 | $2.06 | 91,717 |
| 2023-08-14 | $2.09 | $2.09 | $1.97 | $2.07 | $2.07 | 84,043 |
| 2023-08-11 | $2.10 | $2.16 | $1.97 | $2.09 | $2.09 | 48,276 |
| 2023-08-10 | $2.19 | $2.23 | $2.04 | $2.08 | $2.08 | 79,261 |
| 2023-08-09 | $2.34 | $2.34 | $2.18 | $2.18 | $2.18 | 107,502 |
| 2023-08-08 | $2.22 | $2.50 | $2.22 | $2.30 | $2.30 | 246,253 |
| 2023-08-07 | $2.69 | $2.71 | $2.52 | $2.63 | $2.63 | 48,591 |
| 2023-08-04 | $2.63 | $2.73 | $2.57 | $2.72 | $2.72 | 54,318 |
| 2023-08-03 | $2.59 | $2.68 | $2.53 | $2.60 | $2.60 | 22,977 |
| 2023-08-02 | $2.69 | $2.69 | $2.57 | $2.60 | $2.60 | 62,262 |
| 2023-08-01 | $2.71 | $2.72 | $2.61 | $2.69 | $2.69 | 27,226 |
| 2023-07-31 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 34,252 |
| 2023-07-28 | $2.77 | $2.79 | $2.74 | $2.74 | $2.74 | 24,153 |
| 2023-07-27 | $2.80 | $2.85 | $2.75 | $2.77 | $2.77 | 27,437 |
| 2023-07-26 | $2.90 | $2.90 | $2.76 | $2.80 | $2.80 | 37,788 |
| 2023-07-25 | $2.82 | $2.89 | $2.80 | $2.87 | $2.87 | 57,791 |
| 2023-07-24 | $2.90 | $2.90 | $2.71 | $2.87 | $2.87 | 79,857 |
| 2023-07-21 | $2.82 | $2.93 | $2.79 | $2.88 | $2.88 | 37,455 |
| 2023-07-20 | $2.84 | $2.87 | $2.76 | $2.79 | $2.79 | 65,874 |
| 2023-07-19 | $2.88 | $2.90 | $2.81 | $2.83 | $2.83 | 28,506 |
| 2023-07-18 | $2.93 | $2.94 | $2.86 | $2.90 | $2.90 | 60,242 |
| 2023-07-17 | $3.02 | $3.02 | $2.87 | $2.88 | $2.88 | 32,926 |
| 2023-07-14 | $2.97 | $3.06 | $2.87 | $2.99 | $2.99 | 84,549 |
| 2023-07-13 | $2.98 | $3.03 | $2.93 | $2.99 | $2.99 | 26,177 |
| 2023-07-12 | $2.91 | $2.97 | $2.89 | $2.97 | $2.97 | 33,332 |
| 2023-07-11 | $2.91 | $2.91 | $2.73 | $2.91 | $2.91 | 65,783 |
| 2023-07-10 | $2.84 | $2.96 | $2.77 | $2.87 | $2.87 | 30,695 |
| 2023-07-07 | $2.72 | $2.85 | $2.72 | $2.82 | $2.82 | 79,924 |
| 2023-07-06 | $2.85 | $2.86 | $2.57 | $2.72 | $2.72 | 103,038 |
| 2023-07-05 | $2.94 | $2.95 | $2.88 | $2.89 | $2.89 | 50,580 |
| 2023-07-03 | $2.93 | $2.95 | $2.90 | $2.91 | $2.91 | 55,506 |
| 2023-06-30 | $2.79 | $3.02 | $2.79 | $3.00 | $3.00 | 37,791 |
| 2023-06-29 | $2.83 | $2.87 | $2.79 | $2.80 | $2.80 | 223,083 |
| 2023-06-28 | $2.81 | $2.87 | $2.79 | $2.84 | $2.84 | 76,525 |
| 2023-06-27 | $2.90 | $2.95 | $2.82 | $2.83 | $2.83 | 168,543 |
| 2023-06-26 | $3.23 | $3.23 | $2.87 | $2.95 | $2.95 | 230,377 |
| 2023-06-23 | $3.16 | $3.24 | $3.16 | $3.24 | $3.24 | 21,182 |
| 2023-06-22 | $3.19 | $3.29 | $3.19 | $3.23 | $3.23 | 23,621 |
| 2023-06-21 | $3.28 | $3.28 | $3.19 | $3.24 | $3.24 | 137,069 |
| 2023-06-20 | $3.32 | $3.37 | $3.26 | $3.27 | $3.27 | 83,742 |
| 2023-06-16 | $3.36 | $3.36 | $3.28 | $3.28 | $3.28 | 79,649 |
| 2023-06-15 | $3.36 | $3.43 | $3.30 | $3.38 | $3.38 | 19,322 |
| 2023-06-14 | $3.31 | $3.44 | $3.27 | $3.36 | $3.36 | 69,716 |
| 2023-06-13 | $3.25 | $3.36 | $3.18 | $3.29 | $3.29 | 71,582 |
| 2023-06-12 | $3.30 | $3.45 | $3.22 | $3.25 | $3.25 | 124,404 |
| 2023-06-09 | $3.39 | $3.39 | $3.25 | $3.32 | $3.32 | 51,906 |
| 2023-06-08 | $3.22 | $3.35 | $3.22 | $3.34 | $3.34 | 17,965 |
| 2023-06-07 | $3.28 | $3.33 | $3.18 | $3.25 | $3.25 | 77,497 |
| 2023-06-06 | $3.19 | $3.34 | $3.17 | $3.25 | $3.25 | 67,751 |
| 2023-06-05 | $3.17 | $3.20 | $3.13 | $3.20 | $3.20 | 106,334 |
| 2023-06-02 | $3.16 | $3.20 | $3.12 | $3.13 | $3.13 | 82,651 |
| 2023-06-01 | $3.09 | $3.15 | $3.00 | $3.12 | $3.12 | 44,182 |
| 2023-05-31 | $3.15 | $3.15 | $3.05 | $3.13 | $3.13 | 51,327 |
| 2023-05-30 | $3.16 | $3.20 | $3.06 | $3.15 | $3.15 | 42,054 |
| 2023-05-26 | $3.01 | $3.15 | $3.01 | $3.13 | $3.13 | 63,928 |
| 2023-05-25 | $2.96 | $3.11 | $2.90 | $2.98 | $2.98 | 1,812,740 |
| 2023-05-24 | $2.97 | $2.99 | $2.87 | $2.97 | $2.97 | 31,729 |
| 2023-05-23 | $3.09 | $3.09 | $2.96 | $2.97 | $2.97 | 40,385 |
| 2023-05-22 | $2.87 | $3.17 | $2.87 | $3.09 | $3.09 | 110,154 |
| 2023-05-19 | $2.99 | $3.10 | $2.90 | $2.94 | $2.94 | 109,286 |
| 2023-05-18 | $2.94 | $2.94 | $2.86 | $2.89 | $2.89 | 28,054 |
| 2023-05-17 | $2.87 | $2.95 | $2.87 | $2.92 | $2.92 | 53,578 |
| 2023-05-16 | $2.93 | $2.94 | $2.89 | $2.90 | $2.90 | 39,842 |
| 2023-05-15 | $2.90 | $2.99 | $2.89 | $2.90 | $2.90 | 47,787 |
| 2023-05-12 | $2.94 | $2.96 | $2.84 | $2.89 | $2.89 | 52,902 |
| 2023-05-11 | $3.09 | $3.12 | $2.92 | $2.92 | $2.92 | 7,481 |
| 2023-05-10 | $3.00 | $3.15 | $2.97 | $3.10 | $3.10 | 97,876 |
| 2023-05-09 | $2.79 | $3.04 | $2.76 | $2.99 | $2.99 | 447,418 |
| 2023-05-08 | $2.80 | $2.84 | $2.78 | $2.79 | $2.79 | 55,408 |
| 2023-05-05 | $2.70 | $2.86 | $2.67 | $2.79 | $2.79 | 52,318 |
| 2023-05-04 | $2.76 | $2.85 | $2.74 | $2.74 | $2.74 | 62,550 |
| 2023-05-03 | $2.84 | $2.89 | $2.76 | $2.83 | $2.83 | 27,974 |
| 2023-05-02 | $2.81 | $2.83 | $2.75 | $2.78 | $2.78 | 32,639 |
| 2023-05-01 | $2.81 | $2.85 | $2.77 | $2.77 | $2.77 | 32,403 |
| 2023-04-28 | $2.75 | $2.87 | $2.75 | $2.87 | $2.87 | 45,719 |
| 2023-04-27 | $2.78 | $2.78 | $2.74 | $2.78 | $2.78 | 15,999 |
| 2023-04-26 | $2.71 | $2.79 | $2.71 | $2.74 | $2.74 | 15,683 |
| 2023-04-25 | $2.68 | $2.83 | $2.66 | $2.68 | $2.68 | 58,795 |
| 2023-04-24 | $2.77 | $2.77 | $2.66 | $2.66 | $2.66 | 39,818 |
| 2023-04-21 | $2.67 | $2.79 | $2.67 | $2.75 | $2.75 | 35,415 |
| 2023-04-20 | $2.73 | $2.79 | $2.68 | $2.71 | $2.71 | 32,907 |
| 2023-04-19 | $2.76 | $2.80 | $2.69 | $2.73 | $2.73 | 55,574 |
| 2023-04-18 | $2.84 | $2.96 | $2.82 | $2.82 | $2.82 | 74,689 |
| 2023-04-17 | $3.00 | $3.00 | $2.85 | $2.86 | $2.86 | 34,826 |
| 2023-04-14 | $3.00 | $3.03 | $2.89 | $2.97 | $2.97 | 67,107 |
| 2023-04-13 | $3.02 | $3.24 | $2.98 | $3.02 | $3.02 | 49,240 |
| 2023-04-12 | $3.04 | $3.10 | $2.99 | $3.09 | $3.09 | 27,206 |
| 2023-04-11 | $3.00 | $3.06 | $2.99 | $3.02 | $3.02 | 34,168 |
| 2023-04-10 | $3.06 | $3.19 | $2.89 | $3.04 | $3.04 | 34,750 |
| 2023-04-06 | $3.03 | $3.11 | $2.99 | $3.06 | $3.06 | 18,772 |
| 2023-04-05 | $3.09 | $3.17 | $2.91 | $3.02 | $3.02 | 60,651 |
| 2023-04-04 | $3.19 | $3.25 | $3.09 | $3.10 | $3.10 | 16,924 |
| 2023-04-03 | $3.46 | $3.49 | $3.12 | $3.21 | $3.21 | 54,778 |
| 2023-03-31 | $3.08 | $3.48 | $3.05 | $3.43 | $3.43 | 140,088 |
| 2023-03-30 | $3.02 | $3.10 | $2.90 | $3.06 | $3.06 | 78,832 |
| 2023-03-29 | $3.04 | $3.06 | $3.00 | $3.04 | $3.04 | 21,191 |
| 2023-03-28 | $3.00 | $3.07 | $2.96 | $3.03 | $3.03 | 23,293 |
| 2023-03-27 | $2.85 | $2.97 | $2.85 | $2.97 | $2.97 | 12,798 |
| 2023-03-24 | $2.75 | $2.86 | $2.74 | $2.86 | $2.86 | 31,341 |
| 2023-03-23 | $2.82 | $2.84 | $2.61 | $2.74 | $2.74 | 72,690 |
| 2023-03-22 | $2.80 | $2.90 | $2.69 | $2.77 | $2.77 | 38,238 |
| 2023-03-21 | $2.86 | $2.89 | $2.80 | $2.85 | $2.85 | 18,333 |
| 2023-03-20 | $2.84 | $2.93 | $2.80 | $2.81 | $2.81 | 46,188 |
| 2023-03-17 | $2.88 | $3.22 | $2.66 | $2.87 | $2.87 | 55,797 |
| 2023-03-16 | $2.82 | $3.02 | $2.82 | $2.89 | $2.89 | 47,972 |
| 2023-03-15 | $3.10 | $3.11 | $2.82 | $2.85 | $2.85 | 116,686 |
| 2023-03-14 | $3.00 | $3.25 | $3.00 | $3.10 | $3.10 | 75,616 |
| 2023-03-13 | $2.78 | $2.97 | $2.78 | $2.89 | $2.89 | 57,406 |
| 2023-03-10 | $3.05 | $3.07 | $2.89 | $2.92 | $2.92 | 40,996 |
| 2023-03-09 | $2.80 | $3.27 | $2.78 | $3.05 | $3.05 | 216,769 |
| 2023-03-08 | $2.80 | $2.95 | $2.69 | $2.94 | $2.94 | 85,531 |
| 2023-03-07 | $2.62 | $2.85 | $2.62 | $2.80 | $2.80 | 158,793 |
| 2023-03-06 | $2.73 | $2.75 | $2.56 | $2.71 | $2.71 | 250,439 |
| 2023-03-03 | $2.75 | $2.75 | $2.66 | $2.70 | $2.70 | 56,515 |
| 2023-03-02 | $2.75 | $2.77 | $2.68 | $2.72 | $2.72 | 111,768 |
| 2023-03-01 | $2.76 | $2.93 | $2.72 | $2.78 | $2.78 | 83,870 |
| 2023-02-28 | $2.75 | $2.86 | $2.72 | $2.78 | $2.78 | 135,887 |
| 2023-02-27 | $2.63 | $2.85 | $2.63 | $2.72 | $2.72 | 136,724 |
| 2023-02-24 | $2.61 | $2.75 | $2.60 | $2.70 | $2.70 | 85,897 |
| 2023-02-23 | $2.70 | $2.71 | $2.52 | $2.71 | $2.71 | 40,349 |
| 2023-02-22 | $2.69 | $2.73 | $2.67 | $2.67 | $2.67 | 14,250 |
| 2023-02-21 | $2.66 | $2.72 | $2.60 | $2.71 | $2.71 | 55,627 |
| 2023-02-17 | $2.70 | $2.80 | $2.70 | $2.72 | $2.72 | 52,329 |
| 2023-02-16 | $2.65 | $2.84 | $2.62 | $2.75 | $2.75 | 112,002 |
| 2023-02-15 | $2.75 | $3.00 | $2.75 | $2.84 | $2.84 | 133,505 |
| 2023-02-14 | $2.81 | $2.82 | $2.74 | $2.74 | $2.74 | 178,981 |
| 2023-02-13 | $2.76 | $2.79 | $2.70 | $2.76 | $2.76 | 45,749 |
| 2023-02-10 | $2.71 | $2.81 | $2.66 | $2.79 | $2.79 | 62,155 |
| 2023-02-09 | $2.74 | $2.82 | $2.70 | $2.72 | $2.72 | 87,068 |
| 2023-02-08 | $2.68 | $2.77 | $2.64 | $2.70 | $2.70 | 36,991 |
| 2023-02-07 | $2.65 | $2.80 | $2.61 | $2.77 | $2.77 | 37,536 |
| 2023-02-06 | $2.71 | $2.79 | $2.66 | $2.70 | $2.70 | 192,434 |
| 2023-02-03 | $2.88 | $2.95 | $2.85 | $2.85 | $2.85 | 157,413 |
| 2023-02-02 | $2.80 | $3.00 | $2.80 | $2.93 | $2.93 | 67,212 |
| 2023-02-01 | $2.91 | $2.94 | $2.76 | $2.76 | $2.76 | 60,472 |
| 2023-01-31 | $2.86 | $2.92 | $2.75 | $2.86 | $2.86 | 40,289 |
| 2023-01-30 | $2.85 | $2.91 | $2.76 | $2.83 | $2.83 | 54,975 |
| 2023-01-27 | $2.67 | $2.97 | $2.67 | $2.82 | $2.82 | 20,057 |
| 2023-01-26 | $2.75 | $2.75 | $2.67 | $2.70 | $2.70 | 11,468 |
| 2023-01-25 | $2.71 | $2.79 | $2.68 | $2.70 | $2.70 | 29,715 |
| 2023-01-24 | $2.80 | $2.95 | $2.76 | $2.80 | $2.80 | 19,114 |
| 2023-01-23 | $2.81 | $2.87 | $2.71 | $2.83 | $2.83 | 44,634 |
| 2023-01-20 | $2.73 | $2.85 | $2.73 | $2.77 | $2.77 | 25,810 |
| 2023-01-19 | $2.64 | $2.72 | $2.64 | $2.69 | $2.69 | 93,522 |
| 2023-01-18 | $2.79 | $2.96 | $2.67 | $2.69 | $2.69 | 52,381 |
| 2023-01-17 | $2.59 | $2.79 | $2.59 | $2.67 | $2.67 | 8,897 |
| 2023-01-13 | $2.70 | $2.76 | $2.52 | $2.59 | $2.59 | 159,399 |
| 2023-01-12 | $2.80 | $2.82 | $2.70 | $2.70 | $2.70 | 80,839 |
| 2023-01-11 | $2.77 | $2.92 | $2.69 | $2.77 | $2.77 | 125,444 |
| 2023-01-10 | $2.70 | $2.79 | $2.64 | $2.64 | $2.64 | 72,829 |
| 2023-01-09 | $2.65 | $2.77 | $2.63 | $2.70 | $2.70 | 49,908 |
| 2023-01-06 | $2.58 | $2.69 | $2.58 | $2.65 | $2.65 | 3,495 |
| 2023-01-05 | $2.65 | $2.73 | $2.50 | $2.51 | $2.51 | 73,131 |
| 2023-01-04 | $2.72 | $2.80 | $2.58 | $2.62 | $2.62 | 23,378 |
| 2023-01-03 | $2.75 | $2.83 | $2.55 | $2.63 | $2.63 | 42,521 |
| 2022-12-30 | $2.61 | $2.70 | $2.57 | $2.69 | $2.69 | 35,996 |
| 2022-12-29 | $2.49 | $2.67 | $2.49 | $2.60 | $2.60 | 22,713 |
| 2022-12-28 | $2.31 | $2.58 | $2.27 | $2.51 | $2.51 | 93,590 |
| 2022-12-27 | $2.36 | $2.38 | $2.31 | $2.33 | $2.33 | 57,482 |
| 2022-12-23 | $2.50 | $2.50 | $2.33 | $2.38 | $2.38 | 15,994 |
| 2022-12-22 | $2.46 | $2.50 | $2.40 | $2.50 | $2.50 | 17,522 |
| 2022-12-21 | $2.49 | $2.65 | $2.45 | $2.54 | $2.54 | 64,802 |
| 2022-12-20 | $2.49 | $2.75 | $2.36 | $2.61 | $2.61 | 125,747 |
| 2022-12-19 | $2.48 | $2.54 | $2.40 | $2.45 | $2.45 | 21,677 |
| 2022-12-16 | $2.50 | $2.53 | $2.29 | $2.50 | $2.50 | 19,193 |
| 2022-12-15 | $2.52 | $2.58 | $2.42 | $2.54 | $2.54 | 60,897 |
| 2022-12-14 | $2.36 | $2.64 | $2.36 | $2.52 | $2.52 | 60,281 |
| 2022-12-13 | $2.28 | $2.41 | $2.27 | $2.40 | $2.40 | 201,051 |
| 2022-12-12 | $2.35 | $2.35 | $2.25 | $2.28 | $2.28 | 65,955 |
| 2022-12-09 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 24,734 |
| 2022-12-08 | $2.43 | $2.46 | $2.28 | $2.40 | $2.40 | 63,975 |
| 2022-12-07 | $2.35 | $2.48 | $2.26 | $2.43 | $2.43 | 11,426 |
| 2022-12-06 | $2.41 | $2.42 | $2.27 | $2.36 | $2.36 | 13,428 |
| 2022-12-05 | $2.50 | $2.52 | $2.30 | $2.39 | $2.39 | 61,298 |
| 2022-12-02 | $2.68 | $2.80 | $2.45 | $2.50 | $2.50 | 131,646 |
| 2022-12-01 | $2.78 | $2.91 | $2.50 | $2.68 | $2.68 | 48,716 |
| 2022-11-30 | $2.74 | $2.93 | $2.55 | $2.82 | $2.82 | 51,082 |
| 2022-11-29 | $2.85 | $3.08 | $2.64 | $2.79 | $2.79 | 36,582 |
| 2022-11-28 | $2.98 | $3.04 | $2.85 | $2.97 | $2.97 | 10,696 |
| 2022-11-25 | $2.99 | $3.05 | $2.93 | $3.03 | $3.03 | 6,305 |
| 2022-11-23 | $3.08 | $3.08 | $2.92 | $2.99 | $2.99 | 16,787 |
| 2022-11-22 | $3.02 | $3.20 | $3.02 | $3.12 | $3.12 | 73,000 |
| 2022-11-21 | $2.74 | $3.05 | $2.74 | $2.98 | $2.98 | 61,890 |
| 2022-11-18 | $2.71 | $2.80 | $2.70 | $2.77 | $2.77 | 11,959 |
| 2022-11-17 | $2.40 | $2.80 | $2.40 | $2.66 | $2.66 | 19,639 |
| 2022-11-16 | $2.80 | $2.80 | $2.44 | $2.44 | $2.44 | 70,643 |
| 2022-11-15 | $3.05 | $3.05 | $2.66 | $2.80 | $2.80 | 69,926 |
| 2022-11-14 | $2.66 | $3.07 | $2.63 | $3.00 | $3.00 | 29,109 |
| 2022-11-11 | $2.52 | $2.73 | $2.52 | $2.69 | $2.69 | 22,338 |
| 2022-11-10 | $2.60 | $2.71 | $2.48 | $2.57 | $2.57 | 158,956 |
| 2022-11-09 | $2.57 | $2.65 | $2.47 | $2.50 | $2.50 | 117,923 |
| 2022-11-08 | $2.52 | $2.76 | $2.52 | $2.60 | $2.60 | 141,419 |
| 2022-11-07 | $2.76 | $2.85 | $2.76 | $2.77 | $2.77 | 62,320 |
| 2022-11-04 | $2.67 | $2.77 | $2.63 | $2.76 | $2.76 | 13,339 |
| 2022-11-03 | $2.74 | $2.74 | $2.57 | $2.62 | $2.62 | 38,196 |
| 2022-11-02 | $2.61 | $2.77 | $2.61 | $2.76 | $2.76 | 21,027 |
| 2022-11-01 | $2.59 | $2.71 | $2.58 | $2.61 | $2.61 | 65,362 |
| 2022-10-31 | $2.81 | $2.81 | $2.65 | $2.65 | $2.65 | 1,266,469 |
| 2022-10-28 | $2.73 | $2.83 | $2.73 | $2.79 | $2.79 | 17,295 |
| 2022-10-27 | $2.77 | $2.81 | $2.70 | $2.75 | $2.75 | 43,230 |
| 2022-10-26 | $2.78 | $2.89 | $2.78 | $2.80 | $2.80 | 14,555 |
| 2022-10-25 | $2.83 | $2.89 | $2.75 | $2.77 | $2.77 | 12,937 |
| 2022-10-24 | $2.91 | $2.95 | $2.79 | $2.81 | $2.81 | 21,047 |
| 2022-10-21 | $2.97 | $3.03 | $2.94 | $2.97 | $2.97 | 11,699 |
| 2022-10-20 | $2.91 | $3.01 | $2.84 | $3.01 | $3.01 | 16,719 |
| 2022-10-19 | $2.99 | $3.01 | $2.85 | $2.85 | $2.85 | 11,998 |
| 2022-10-18 | $3.04 | $3.04 | $2.96 | $2.97 | $2.97 | 6,572 |
| 2022-10-17 | $3.04 | $3.08 | $2.96 | $2.96 | $2.96 | 180,541 |
| 2022-10-14 | $2.80 | $2.97 | $2.76 | $2.97 | $2.97 | 26,150 |
| 2022-10-13 | $2.96 | $3.02 | $2.67 | $2.78 | $2.78 | 99,883 |
| 2022-10-12 | $3.05 | $3.13 | $2.96 | $3.11 | $3.11 | 8,902 |
| 2022-10-11 | $3.18 | $3.29 | $2.94 | $3.01 | $3.01 | 53,790 |
| 2022-10-10 | $3.13 | $3.26 | $3.12 | $3.20 | $3.20 | 11,046 |
| 2022-10-07 | $3.21 | $3.24 | $3.15 | $3.15 | $3.15 | 12,255 |
| 2022-10-06 | $3.17 | $3.22 | $3.10 | $3.22 | $3.22 | 29,439 |
| 2022-10-05 | $3.23 | $3.27 | $3.15 | $3.20 | $3.20 | 22,722 |
| 2022-10-04 | $3.10 | $3.28 | $3.09 | $3.25 | $3.25 | 19,955 |
| 2022-10-03 | $3.10 | $3.10 | $2.99 | $3.10 | $3.10 | 5,137 |
| 2022-09-30 | $3.07 | $3.12 | $3.01 | $3.08 | $3.08 | 23,178 |
| 2022-09-29 | $3.01 | $3.10 | $2.97 | $3.10 | $3.10 | 4,542 |
| 2022-09-28 | $3.02 | $3.16 | $3.00 | $3.00 | $3.00 | 17,152 |
| 2022-09-27 | $3.07 | $3.08 | $2.95 | $3.03 | $3.03 | 12,066 |
| 2022-09-26 | $3.06 | $3.10 | $3.03 | $3.06 | $3.06 | 7,218 |
| 2022-09-23 | $2.99 | $3.07 | $2.88 | $3.05 | $3.05 | 9,890 |
| 2022-09-22 | $3.09 | $3.11 | $2.92 | $3.01 | $3.01 | 11,727 |
| 2022-09-21 | $3.08 | $3.15 | $3.05 | $3.06 | $3.06 | 22,001 |
| 2022-09-20 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 10,367 |
| 2022-09-19 | $3.10 | $3.15 | $3.04 | $3.11 | $3.11 | 20,929 |
| 2022-09-16 | $2.94 | $3.14 | $2.94 | $3.14 | $3.14 | 32,155 |
| 2022-09-15 | $2.82 | $2.96 | $2.75 | $2.96 | $2.96 | 13,675 |
| 2022-09-14 | $2.80 | $2.90 | $2.79 | $2.83 | $2.83 | 23,336 |
| 2022-09-13 | $2.82 | $2.89 | $2.75 | $2.79 | $2.79 | 19,273 |
| 2022-09-12 | $2.96 | $3.04 | $2.80 | $2.89 | $2.89 | 45,820 |
| 2022-09-09 | $2.90 | $3.24 | $2.87 | $3.07 | $3.07 | 42,142 |
| 2022-09-08 | $2.81 | $2.95 | $2.80 | $2.89 | $2.89 | 68,800 |
| 2022-09-07 | $3.03 | $3.03 | $2.89 | $2.89 | $2.89 | 33,948 |
| 2022-09-06 | $2.93 | $3.33 | $2.87 | $3.00 | $3.00 | 60,232 |
| 2022-09-02 | $2.98 | $3.10 | $2.94 | $3.00 | $3.00 | 28,977 |
| 2022-09-01 | $3.18 | $3.18 | $2.90 | $3.03 | $3.03 | 30,847 |
| 2022-08-31 | $3.07 | $3.25 | $3.05 | $3.19 | $3.19 | 16,420 |
| 2022-08-30 | $3.33 | $3.42 | $3.00 | $3.11 | $3.11 | 30,460 |
| 2022-08-29 | $3.42 | $3.46 | $3.30 | $3.33 | $3.33 | 17,917 |
| 2022-08-26 | $3.44 | $3.50 | $3.26 | $3.47 | $3.47 | 49,351 |
| 2022-08-25 | $3.55 | $3.55 | $3.35 | $3.41 | $3.41 | 17,998 |
| 2022-08-24 | $3.77 | $3.77 | $3.40 | $3.48 | $3.48 | 58,707 |
| 2022-08-23 | $3.49 | $3.97 | $3.45 | $3.79 | $3.79 | 79,665 |
| 2022-08-22 | $3.33 | $3.50 | $3.25 | $3.44 | $3.44 | 42,845 |
| 2022-08-19 | $3.43 | $3.73 | $3.31 | $3.40 | $3.40 | 21,674 |
| 2022-08-18 | $3.40 | $3.86 | $3.32 | $3.49 | $3.49 | 110,542 |
| 2022-08-17 | $3.30 | $3.50 | $3.19 | $3.34 | $3.34 | 104,050 |
| 2022-08-16 | $3.43 | $3.49 | $3.30 | $3.30 | $3.30 | 33,399 |
| 2022-08-15 | $3.40 | $3.48 | $3.21 | $3.42 | $3.42 | 87,525 |
| 2022-08-12 | $3.20 | $3.42 | $3.19 | $3.38 | $3.38 | 40,997 |
| 2022-08-11 | $3.30 | $3.30 | $3.09 | $3.14 | $3.14 | 39,469 |
| 2022-08-10 | $3.01 | $3.43 | $2.92 | $3.23 | $3.23 | 112,399 |
| 2022-08-09 | $2.79 | $3.05 | $2.75 | $2.96 | $2.96 | 73,445 |
| 2022-08-08 | $2.70 | $2.95 | $2.63 | $2.75 | $2.75 | 75,785 |
| 2022-08-05 | $2.60 | $2.75 | $2.55 | $2.56 | $2.56 | 36,271 |
| 2022-08-04 | $2.71 | $2.75 | $2.64 | $2.66 | $2.66 | 7,191 |
| 2022-08-03 | $2.85 | $2.87 | $2.60 | $2.70 | $2.70 | 21,991 |
| 2022-08-02 | $2.87 | $2.92 | $2.79 | $2.86 | $2.86 | 18,188 |
| 2022-08-01 | $2.85 | $2.88 | $2.82 | $2.85 | $2.85 | 11,856 |
| 2022-07-29 | $2.54 | $2.77 | $2.50 | $2.75 | $2.75 | 42,040 |
| 2022-07-28 | $2.97 | $2.97 | $2.40 | $2.50 | $2.50 | 33,294 |
| 2022-07-27 | $2.58 | $3.05 | $2.55 | $2.99 | $2.99 | 50,630 |
| 2022-07-26 | $2.55 | $2.62 | $2.50 | $2.56 | $2.56 | 28,645 |
| 2022-07-25 | $2.56 | $2.61 | $2.52 | $2.52 | $2.52 | 14,125 |
| 2022-07-22 | $2.50 | $2.56 | $2.50 | $2.55 | $2.55 | 31,846 |
| 2022-07-21 | $2.42 | $2.50 | $2.40 | $2.50 | $2.50 | 7,776 |
| 2022-07-20 | $2.49 | $2.49 | $2.41 | $2.47 | $2.47 | 17,658 |
| 2022-07-19 | $2.40 | $2.50 | $2.36 | $2.45 | $2.45 | 20,424 |
| 2022-07-18 | $2.54 | $2.54 | $2.36 | $2.38 | $2.38 | 52,304 |
| 2022-07-15 | $2.54 | $2.60 | $2.47 | $2.54 | $2.54 | 33,907 |
| 2022-07-14 | $2.33 | $2.55 | $2.30 | $2.50 | $2.50 | 61,449 |
| 2022-07-13 | $2.14 | $2.42 | $2.14 | $2.30 | $2.30 | 79,294 |
| 2022-07-12 | $2.14 | $2.16 | $2.06 | $2.12 | $2.12 | 68,934 |
| 2022-07-11 | $2.23 | $2.24 | $2.12 | $2.12 | $2.12 | 19,743 |
| 2022-07-08 | $2.24 | $2.25 | $2.21 | $2.23 | $2.23 | 6,609 |
| 2022-07-07 | $2.20 | $2.30 | $2.15 | $2.21 | $2.21 | 22,267 |
| 2022-07-06 | $2.13 | $2.22 | $2.12 | $2.18 | $2.18 | 43,485 |
| 2022-07-05 | $2.14 | $2.15 | $2.10 | $2.12 | $2.12 | 32,851 |
| 2022-07-01 | $2.17 | $2.23 | $2.14 | $2.15 | $2.15 | 30,658 |
| 2022-06-30 | $2.20 | $2.22 | $2.13 | $2.17 | $2.17 | 179,042 |
| 2022-06-29 | $2.26 | $2.27 | $2.16 | $2.18 | $2.18 | 300,835 |
| 2022-06-28 | $2.28 | $2.30 | $2.26 | $2.26 | $2.26 | 75,875 |
| 2022-06-27 | $2.32 | $2.35 | $2.25 | $2.26 | $2.26 | 60,537 |
| 2022-06-24 | $2.41 | $2.43 | $2.29 | $2.29 | $2.29 | 68,181 |
| 2022-06-23 | $2.34 | $2.42 | $2.30 | $2.39 | $2.39 | 17,822 |
| 2022-06-22 | $2.31 | $2.39 | $2.31 | $2.38 | $2.38 | 43,795 |
| 2022-06-21 | $2.38 | $2.42 | $2.27 | $2.36 | $2.36 | 43,435 |
| 2022-06-17 | $2.37 | $2.46 | $2.37 | $2.46 | $2.46 | 47,217 |
| 2022-06-16 | $2.28 | $2.34 | $2.22 | $2.34 | $2.34 | 29,585 |
| 2022-06-15 | $2.36 | $2.43 | $2.24 | $2.30 | $2.30 | 93,132 |
| 2022-06-14 | $2.31 | $2.61 | $2.24 | $2.48 | $2.48 | 99,322 |
| 2022-06-13 | $2.28 | $2.40 | $2.17 | $2.27 | $2.27 | 32,644 |
| 2022-06-10 | $2.25 | $2.37 | $2.18 | $2.30 | $2.30 | 25,729 |
| 2022-06-09 | $2.36 | $2.36 | $2.29 | $2.30 | $2.30 | 15,119 |
| 2022-06-08 | $2.42 | $2.47 | $2.32 | $2.38 | $2.38 | 13,197 |
| 2022-06-07 | $2.40 | $2.47 | $2.35 | $2.46 | $2.46 | 71,537 |
| 2022-06-06 | $2.33 | $2.46 | $2.30 | $2.45 | $2.45 | 440,901 |
| 2022-06-03 | $2.29 | $2.35 | $2.29 | $2.31 | $2.31 | 35,665 |
| 2022-06-02 | $2.30 | $2.37 | $2.29 | $2.33 | $2.33 | 24,569 |
| 2022-06-01 | $2.30 | $2.31 | $2.26 | $2.27 | $2.27 | 28,230 |
| 2022-05-31 | $2.27 | $2.37 | $2.27 | $2.37 | $2.37 | 32,931 |
| 2022-05-27 | $2.35 | $2.37 | $2.34 | $2.37 | $2.37 | 13,513 |
| 2022-05-26 | $2.28 | $2.35 | $2.28 | $2.33 | $2.33 | 23,025 |
| 2022-05-25 | $2.22 | $2.32 | $2.21 | $2.30 | $2.30 | 44,662 |
| 2022-05-24 | $2.25 | $2.30 | $2.21 | $2.26 | $2.26 | 86,895 |
| 2022-05-23 | $2.27 | $2.35 | $2.23 | $2.30 | $2.30 | 33,640 |
| 2022-05-20 | $2.32 | $2.32 | $2.23 | $2.26 | $2.26 | 38,435 |
| 2022-05-19 | $2.26 | $2.35 | $2.26 | $2.31 | $2.31 | 21,253 |
| 2022-05-18 | $2.26 | $2.32 | $2.24 | $2.27 | $2.27 | 28,658 |
| 2022-05-17 | $2.19 | $2.35 | $2.19 | $2.30 | $2.30 | 86,944 |
| 2022-05-16 | $2.23 | $2.27 | $2.16 | $2.22 | $2.22 | 144,378 |
| 2022-05-13 | $2.21 | $2.30 | $2.21 | $2.28 | $2.28 | 45,352 |
| 2022-05-12 | $2.32 | $2.35 | $2.22 | $2.31 | $2.31 | 45,693 |
| 2022-05-11 | $2.34 | $2.40 | $2.28 | $2.35 | $2.35 | 68,873 |
| 2022-05-10 | $2.56 | $2.67 | $2.32 | $2.34 | $2.34 | 158,924 |
| 2022-05-09 | $2.74 | $2.88 | $2.69 | $2.84 | $2.84 | 70,403 |
| 2022-05-06 | $2.74 | $2.89 | $2.63 | $2.80 | $2.80 | 530,436 |
| 2022-05-05 | $2.87 | $2.88 | $2.65 | $2.74 | $2.74 | 28,405 |
| 2022-05-04 | $2.80 | $2.94 | $2.71 | $2.94 | $2.94 | 34,418 |
| 2022-05-03 | $2.72 | $2.92 | $2.70 | $2.80 | $2.80 | 33,956 |
| 2022-05-02 | $2.54 | $2.90 | $2.53 | $2.82 | $2.82 | 49,316 |
| 2022-04-29 | $2.61 | $2.73 | $2.57 | $2.64 | $2.64 | 72,137 |
| 2022-04-28 | $2.70 | $2.73 | $2.55 | $2.62 | $2.62 | 62,773 |
| 2022-04-27 | $2.71 | $2.77 | $2.62 | $2.66 | $2.66 | 92,452 |
| 2022-04-26 | $2.85 | $2.89 | $2.65 | $2.68 | $2.68 | 63,041 |
| 2022-04-25 | $2.85 | $2.98 | $2.85 | $2.91 | $2.91 | 87,352 |
| 2022-04-22 | $2.82 | $3.03 | $2.77 | $2.85 | $2.85 | 46,175 |
| 2022-04-21 | $2.99 | $2.99 | $2.76 | $2.89 | $2.89 | 34,156 |
| 2022-04-20 | $2.87 | $3.00 | $2.86 | $2.96 | $2.96 | 24,764 |
| 2022-04-19 | $2.84 | $3.04 | $2.71 | $2.87 | $2.87 | 147,123 |
| 2022-04-18 | $2.88 | $2.90 | $2.77 | $2.86 | $2.86 | 28,386 |
| 2022-04-14 | $2.84 | $2.89 | $2.83 | $2.85 | $2.85 | 19,316 |
| 2022-04-13 | $2.92 | $2.92 | $2.84 | $2.84 | $2.84 | 39,718 |
| 2022-04-12 | $2.90 | $3.03 | $2.88 | $2.96 | $2.96 | 25,781 |
| 2022-04-11 | $2.97 | $3.08 | $2.77 | $2.85 | $2.85 | 157,691 |
| 2022-04-08 | $2.97 | $2.97 | $2.87 | $2.91 | $2.91 | 25,880 |
| 2022-04-07 | $2.87 | $2.95 | $2.78 | $2.95 | $2.95 | 77,987 |
| 2022-04-06 | $2.93 | $2.93 | $2.75 | $2.85 | $2.85 | 100,325 |
| 2022-04-05 | $2.89 | $3.01 | $2.89 | $2.94 | $2.94 | 47,600 |
| 2022-04-04 | $2.88 | $3.12 | $2.85 | $2.98 | $2.98 | 51,079 |
| 2022-04-01 | $2.98 | $3.02 | $2.89 | $2.95 | $2.95 | 100,874 |
| 2022-03-31 | $3.04 | $3.04 | $2.80 | $2.97 | $2.97 | 145,854 |
| 2022-03-30 | $3.33 | $3.33 | $2.97 | $2.99 | $2.99 | 111,010 |
| 2022-03-29 | $3.34 | $3.36 | $3.30 | $3.31 | $3.31 | 92,247 |
| 2022-03-28 | $3.45 | $3.45 | $3.25 | $3.26 | $3.26 | 88,751 |
| 2022-03-25 | $3.34 | $3.45 | $3.31 | $3.45 | $3.45 | 183,762 |
| 2022-03-24 | $3.36 | $3.38 | $3.30 | $3.34 | $3.34 | 27,276 |
| 2022-03-23 | $3.35 | $3.37 | $3.30 | $3.32 | $3.32 | 13,331 |
| 2022-03-22 | $3.38 | $3.39 | $3.35 | $3.38 | $3.38 | 54,373 |
| 2022-03-21 | $3.44 | $3.45 | $3.29 | $3.35 | $3.35 | 85,065 |
| 2022-03-18 | $3.37 | $3.52 | $3.19 | $3.40 | $3.40 | 156,474 |
| 2022-03-17 | $3.50 | $3.70 | $3.10 | $3.35 | $3.35 | 270,638 |
| 2022-03-16 | $2.96 | $3.27 | $2.96 | $3.13 | $3.13 | 154,507 |
| 2022-03-15 | $2.92 | $2.99 | $2.84 | $2.97 | $2.97 | 77,567 |
| 2022-03-14 | $2.95 | $2.95 | $2.83 | $2.91 | $2.91 | 221,235 |
| 2022-03-11 | $2.97 | $2.97 | $2.90 | $2.91 | $2.91 | 84,825 |
| 2022-03-10 | $2.88 | $2.99 | $2.81 | $2.99 | $2.99 | 126,487 |
| 2022-03-09 | $2.98 | $3.08 | $2.89 | $2.90 | $2.90 | 125,659 |
| 2022-03-08 | $2.80 | $3.00 | $2.77 | $2.98 | $2.98 | 91,562 |
| 2022-03-07 | $3.00 | $3.02 | $2.68 | $2.85 | $2.85 | 160,540 |
| 2022-03-04 | $3.28 | $3.28 | $3.05 | $3.05 | $3.05 | 77,136 |
| 2022-03-03 | $3.57 | $3.58 | $3.28 | $3.31 | $3.31 | 25,754 |
| 2022-03-02 | $3.54 | $3.63 | $3.52 | $3.54 | $3.54 | 60,477 |
| 2022-03-01 | $3.53 | $3.64 | $3.52 | $3.54 | $3.54 | 60,511 |
| 2022-02-28 | $3.54 | $3.65 | $3.49 | $3.57 | $3.57 | 51,745 |
| 2022-02-25 | $3.61 | $3.77 | $3.60 | $3.62 | $3.62 | 69,873 |
| 2022-02-24 | $3.31 | $3.67 | $3.22 | $3.63 | $3.63 | 100,664 |
| 2022-02-23 | $3.57 | $3.57 | $3.40 | $3.42 | $3.42 | 72,722 |
| 2022-02-22 | $3.56 | $3.61 | $3.50 | $3.52 | $3.52 | 112,797 |
| 2022-02-18 | $3.68 | $3.74 | $3.51 | $3.58 | $3.58 | 164,144 |
| 2022-02-17 | $3.65 | $3.74 | $3.64 | $3.67 | $3.67 | 61,399 |
| 2022-02-16 | $3.78 | $3.80 | $3.64 | $3.73 | $3.73 | 64,579 |
| 2022-02-15 | $3.69 | $3.82 | $3.69 | $3.80 | $3.80 | 49,515 |
| 2022-02-14 | $3.61 | $3.68 | $3.60 | $3.64 | $3.64 | 74,177 |
| 2022-02-11 | $3.69 | $3.80 | $3.63 | $3.66 | $3.66 | 72,498 |
| 2022-02-10 | $3.71 | $3.82 | $3.65 | $3.73 | $3.73 | 89,269 |
| 2022-02-09 | $3.70 | $3.83 | $3.69 | $3.78 | $3.78 | 186,073 |
| 2022-02-08 | $3.65 | $3.73 | $3.64 | $3.68 | $3.68 | 60,832 |
| 2022-02-07 | $3.62 | $3.73 | $3.62 | $3.68 | $3.68 | 78,298 |
| 2022-02-04 | $3.56 | $3.71 | $3.43 | $3.68 | $3.68 | 121,485 |
| 2022-02-03 | $3.52 | $3.57 | $3.39 | $3.57 | $3.57 | 487,681 |
| 2022-02-02 | $3.65 | $3.69 | $3.56 | $3.64 | $3.64 | 119,629 |
| 2022-02-01 | $3.52 | $3.74 | $3.48 | $3.73 | $3.73 | 113,619 |
| 2022-01-31 | $3.33 | $3.61 | $3.31 | $3.57 | $3.57 | 114,156 |
| 2022-01-28 | $3.28 | $3.41 | $3.17 | $3.41 | $3.41 | 174,651 |
| 2022-01-27 | $3.24 | $3.24 | $3.04 | $3.22 | $3.22 | 123,639 |
| 2022-01-26 | $3.29 | $3.47 | $3.21 | $3.27 | $3.27 | 87,102 |
| 2022-01-25 | $3.45 | $3.50 | $3.22 | $3.33 | $3.33 | 78,218 |
| 2022-01-24 | $3.44 | $3.60 | $3.29 | $3.54 | $3.54 | 225,357 |
| 2022-01-21 | $4.02 | $4.06 | $3.65 | $3.74 | $3.74 | 169,324 |
| 2022-01-20 | $3.92 | $4.20 | $3.88 | $4.07 | $4.07 | 90,926 |
| 2022-01-19 | $4.18 | $4.18 | $3.93 | $3.94 | $3.94 | 415,277 |
| 2022-01-18 | $4.16 | $4.36 | $4.14 | $4.20 | $4.20 | 146,859 |
| 2022-01-14 | $4.63 | $4.66 | $4.46 | $4.60 | $4.60 | 70,754 |
| 2022-01-13 | $4.75 | $4.79 | $4.63 | $4.70 | $4.70 | 66,679 |
| 2022-01-12 | $4.88 | $4.94 | $4.72 | $4.75 | $4.75 | 81,979 |
| 2022-01-11 | $4.54 | $4.99 | $4.54 | $4.95 | $4.95 | 251,188 |
| 2022-01-10 | $4.76 | $4.78 | $4.49 | $4.58 | $4.58 | 140,351 |
| 2022-01-07 | $4.90 | $4.96 | $4.78 | $4.92 | $4.92 | 396,149 |
| 2022-01-06 | $4.84 | $4.99 | $4.69 | $4.92 | $4.92 | 294,491 |
| 2022-01-05 | $4.86 | $5.00 | $4.80 | $4.81 | $4.81 | 295,064 |
| 2022-01-04 | $5.00 | $5.00 | $4.87 | $4.92 | $4.92 | 51,377 |
| 2022-01-03 | $4.77 | $5.07 | $4.70 | $5.01 | $5.01 | 142,646 |
| 2021-12-31 | $4.60 | $4.86 | $4.58 | $4.74 | $4.74 | 114,992 |
| 2021-12-30 | $4.82 | $4.84 | $4.58 | $4.59 | $4.59 | 173,142 |
| 2021-12-29 | $4.74 | $4.99 | $4.74 | $4.81 | $4.81 | 214,748 |
| 2021-12-28 | $4.70 | $4.79 | $4.62 | $4.72 | $4.72 | 352,264 |
| 2021-12-27 | $5.00 | $5.07 | $4.71 | $4.77 | $4.77 | 351,877 |
| 2021-12-23 | $4.75 | $5.02 | $4.75 | $4.88 | $4.88 | 578,050 |
| 2021-12-22 | $4.82 | $4.95 | $4.72 | $4.73 | $4.73 | 184,490 |
| 2021-12-21 | $4.74 | $5.03 | $4.65 | $4.85 | $4.85 | 259,021 |
| 2021-12-20 | $5.04 | $5.06 | $4.73 | $4.77 | $4.77 | 145,025 |
| 2021-12-17 | $5.12 | $5.30 | $4.97 | $5.19 | $5.19 | 1,779,973 |
| 2021-12-16 | $5.63 | $5.70 | $5.26 | $5.30 | $5.30 | 629,516 |
| 2021-12-15 | $5.71 | $5.80 | $5.41 | $5.65 | $5.65 | 341,605 |
| 2021-12-14 | $5.67 | $5.81 | $5.46 | $5.76 | $5.76 | 364,207 |
| 2021-12-13 | $6.33 | $6.37 | $5.40 | $5.73 | $5.73 | 418,726 |
| 2021-12-10 | $6.53 | $6.53 | $6.34 | $6.39 | $6.39 | 51,231 |
| 2021-12-09 | $6.36 | $6.50 | $6.27 | $6.40 | $6.40 | 52,613 |
| 2021-12-08 | $6.28 | $6.45 | $6.26 | $6.43 | $6.43 | 46,778 |
| 2021-12-07 | $6.26 | $6.43 | $6.24 | $6.25 | $6.25 | 39,912 |
| 2021-12-06 | $6.03 | $6.24 | $6.03 | $6.23 | $6.23 | 61,284 |
| 2021-12-03 | $6.15 | $6.19 | $5.96 | $6.03 | $6.03 | 78,728 |
| 2021-12-02 | $6.05 | $6.19 | $5.95 | $6.12 | $6.12 | 113,630 |
| 2021-12-01 | $6.23 | $6.40 | $6.00 | $6.09 | $6.09 | 107,860 |
| 2021-11-30 | $6.05 | $6.12 | $5.92 | $6.10 | $6.10 | 120,949 |
| 2021-11-29 | $6.23 | $6.23 | $6.09 | $6.09 | $6.09 | 75,901 |
| 2021-11-26 | $6.20 | $6.23 | $6.10 | $6.23 | $6.23 | 40,828 |
| 2021-11-24 | $6.24 | $6.34 | $6.16 | $6.34 | $6.34 | 40,447 |
| 2021-11-23 | $6.33 | $6.35 | $6.22 | $6.26 | $6.26 | 72,624 |
| 2021-11-22 | $6.50 | $6.50 | $6.21 | $6.36 | $6.36 | 127,044 |
| 2021-11-19 | $6.66 | $6.70 | $6.44 | $6.46 | $6.46 | 93,628 |
| 2021-11-18 | $6.69 | $6.70 | $6.60 | $6.70 | $6.70 | 75,243 |
| 2021-11-17 | $6.70 | $6.74 | $6.56 | $6.70 | $6.70 | 48,629 |
| 2021-11-16 | $6.63 | $6.72 | $6.56 | $6.70 | $6.70 | 68,084 |
| 2021-11-15 | $6.62 | $6.65 | $6.50 | $6.60 | $6.60 | 88,900 |
| 2021-11-12 | $6.60 | $6.64 | $6.58 | $6.61 | $6.61 | 32,450 |
| 2021-11-11 | $6.68 | $6.68 | $6.56 | $6.62 | $6.62 | 33,124 |
| 2021-11-10 | $6.67 | $6.78 | $6.62 | $6.65 | $6.65 | 131,847 |
| 2021-11-09 | $6.64 | $6.80 | $6.55 | $6.74 | $6.74 | 254,387 |
| 2021-11-08 | $6.82 | $6.82 | $6.53 | $6.61 | $6.61 | 152,662 |
| 2021-11-05 | $6.70 | $6.94 | $6.69 | $6.83 | $6.83 | 222,038 |
| 2021-11-04 | $6.83 | $7.14 | $6.53 | $6.79 | $6.79 | 475,730 |
| 2021-11-03 | $6.98 | $7.24 | $6.96 | $7.18 | $7.18 | 87,501 |
| 2021-11-02 | $7.00 | $7.02 | $6.90 | $7.02 | $7.02 | 36,989 |
| 2021-11-01 | $6.91 | $7.02 | $6.91 | $7.01 | $7.01 | 46,957 |
| 2021-10-29 | $6.62 | $6.99 | $6.62 | $6.92 | $6.92 | 72,820 |
| 2021-10-28 | $6.60 | $6.70 | $6.55 | $6.67 | $6.67 | 55,953 |
| 2021-10-27 | $6.63 | $6.63 | $6.55 | $6.60 | $6.60 | 48,316 |
| 2021-10-26 | $6.63 | $6.73 | $6.57 | $6.63 | $6.63 | 35,466 |
| 2021-10-25 | $6.61 | $6.68 | $6.52 | $6.62 | $6.62 | 185,321 |
| 2021-10-22 | $6.65 | $6.67 | $6.55 | $6.63 | $6.63 | 49,005 |
| 2021-10-21 | $6.74 | $6.77 | $6.62 | $6.65 | $6.65 | 15,552 |
| 2021-10-20 | $6.85 | $6.88 | $6.76 | $6.77 | $6.77 | 39,141 |
| 2021-10-19 | $6.60 | $6.88 | $6.56 | $6.88 | $6.88 | 106,025 |
| 2021-10-18 | $6.50 | $6.61 | $6.45 | $6.58 | $6.58 | 78,532 |
| 2021-10-15 | $6.63 | $6.70 | $6.56 | $6.56 | $6.56 | 40,159 |
| 2021-10-14 | $6.60 | $6.75 | $6.56 | $6.62 | $6.62 | 30,684 |
| 2021-10-13 | $6.65 | $6.73 | $6.53 | $6.59 | $6.59 | 112,784 |
| 2021-10-12 | $6.63 | $6.81 | $6.57 | $6.61 | $6.61 | 50,559 |
| 2021-10-11 | $6.79 | $6.82 | $6.59 | $6.62 | $6.62 | 205,215 |
| 2021-10-08 | $6.81 | $7.00 | $6.63 | $6.78 | $6.78 | 49,796 |
| 2021-10-07 | $6.70 | $6.87 | $6.70 | $6.83 | $6.83 | 51,220 |
| 2021-10-06 | $6.72 | $6.75 | $6.66 | $6.73 | $6.73 | 60,118 |
| 2021-10-05 | $6.70 | $6.85 | $6.67 | $6.77 | $6.77 | 46,275 |
| 2021-10-04 | $6.66 | $6.73 | $6.60 | $6.68 | $6.68 | 91,297 |
| 2021-10-01 | $6.69 | $6.77 | $6.66 | $6.72 | $6.72 | 41,957 |
| 2021-09-30 | $6.78 | $6.86 | $6.66 | $6.70 | $6.70 | 41,020 |
| 2021-09-29 | $6.86 | $6.92 | $6.67 | $6.78 | $6.78 | 48,939 |
| 2021-09-28 | $6.84 | $6.99 | $6.74 | $6.83 | $6.83 | 124,968 |
| 2021-09-27 | $6.89 | $6.97 | $6.83 | $6.85 | $6.85 | 254,765 |
| 2021-09-24 | $6.96 | $6.99 | $6.83 | $6.90 | $6.90 | 49,095 |
| 2021-09-23 | $6.97 | $7.12 | $6.91 | $6.95 | $6.95 | 79,106 |
| 2021-09-22 | $6.85 | $7.09 | $6.85 | $6.95 | $6.95 | 61,524 |
| 2021-09-21 | $6.81 | $6.88 | $6.77 | $6.85 | $6.85 | 85,306 |
| 2021-09-20 | $6.90 | $6.93 | $6.74 | $6.81 | $6.81 | 167,811 |
| 2021-09-17 | $6.90 | $7.00 | $6.88 | $7.00 | $7.00 | 81,299 |
| 2021-09-16 | $6.87 | $7.07 | $6.84 | $6.92 | $6.92 | 156,130 |
| 2021-09-15 | $6.93 | $6.94 | $6.86 | $6.88 | $6.88 | 98,258 |
| 2021-09-14 | $6.90 | $6.98 | $6.84 | $6.94 | $6.94 | 104,628 |
| 2021-09-13 | $6.89 | $6.92 | $6.80 | $6.86 | $6.86 | 76,205 |
| 2021-09-10 | $6.99 | $7.10 | $6.86 | $6.88 | $6.88 | 83,189 |
| 2021-09-09 | $6.93 | $7.06 | $6.87 | $6.96 | $6.96 | 48,783 |
| 2021-09-08 | $6.77 | $6.96 | $6.76 | $6.94 | $6.94 | 95,674 |
| 2021-09-07 | $7.00 | $7.04 | $6.78 | $6.82 | $6.82 | 92,680 |
| 2021-09-03 | $7.24 | $7.27 | $7.01 | $7.04 | $7.04 | 42,526 |
| 2021-09-02 | $7.24 | $7.29 | $7.08 | $7.23 | $7.23 | 62,311 |
| 2021-09-01 | $7.12 | $7.29 | $7.08 | $7.24 | $7.24 | 109,741 |
| 2021-08-31 | $7.08 | $7.18 | $7.04 | $7.12 | $7.12 | 56,127 |
| 2021-08-30 | $6.87 | $7.14 | $6.86 | $7.05 | $7.05 | 134,398 |
| 2021-08-27 | $6.92 | $7.19 | $6.92 | $7.06 | $7.06 | 87,767 |
| 2021-08-26 | $7.06 | $7.18 | $6.96 | $7.00 | $7.00 | 47,583 |
| 2021-08-25 | $6.95 | $7.15 | $6.89 | $7.13 | $7.13 | 59,016 |
| 2021-08-24 | $6.90 | $6.96 | $6.86 | $6.92 | $6.92 | 55,828 |
| 2021-08-23 | $6.74 | $6.93 | $6.58 | $6.85 | $6.85 | 159,771 |
| 2021-08-20 | $6.74 | $6.79 | $6.69 | $6.74 | $6.74 | 81,661 |
| 2021-08-19 | $6.91 | $6.99 | $6.66 | $6.69 | $6.69 | 70,256 |
| 2021-08-18 | $6.86 | $7.10 | $6.82 | $7.02 | $7.02 | 80,466 |
| 2021-08-17 | $6.68 | $6.84 | $6.66 | $6.81 | $6.81 | 226,199 |
| 2021-08-16 | $6.80 | $6.90 | $6.74 | $6.83 | $6.83 | 158,910 |
| 2021-08-13 | $7.04 | $7.09 | $6.80 | $6.89 | $6.89 | 238,448 |
| 2021-08-12 | $7.22 | $7.22 | $7.02 | $7.06 | $7.06 | 184,234 |
| 2021-08-11 | $7.17 | $7.34 | $7.14 | $7.23 | $7.23 | 164,714 |
| 2021-08-10 | $7.24 | $7.38 | $7.17 | $7.20 | $7.20 | 122,104 |
| 2021-08-09 | $7.06 | $7.24 | $6.91 | $7.21 | $7.21 | 50,501 |
| 2021-08-06 | $7.17 | $7.23 | $7.06 | $7.07 | $7.07 | 67,340 |
| 2021-08-05 | $6.63 | $7.22 | $6.63 | $7.17 | $7.17 | 148,741 |
| 2021-08-04 | $6.80 | $6.85 | $6.56 | $6.76 | $6.76 | 211,857 |
| 2021-08-03 | $6.81 | $6.96 | $6.62 | $6.91 | $6.91 | 82,903 |
| 2021-08-02 | $6.78 | $6.96 | $6.75 | $6.76 | $6.76 | 119,287 |
| 2021-07-30 | $6.62 | $6.84 | $6.56 | $6.81 | $6.81 | 105,901 |
| 2021-07-29 | $6.63 | $6.95 | $6.60 | $6.67 | $6.67 | 141,552 |
| 2021-07-28 | $6.58 | $6.82 | $6.55 | $6.79 | $6.79 | 250,674 |
| 2021-07-27 | $6.74 | $6.79 | $6.56 | $6.64 | $6.64 | 403,421 |
| 2021-07-26 | $7.22 | $7.22 | $6.82 | $6.86 | $6.86 | 148,621 |
| 2021-07-23 | $7.06 | $7.21 | $6.96 | $7.14 | $7.14 | 70,750 |
| 2021-07-22 | $7.28 | $7.37 | $7.01 | $7.11 | $7.11 | 59,801 |
| 2021-07-21 | $7.03 | $7.29 | $6.93 | $7.21 | $7.21 | 97,473 |
| 2021-07-20 | $6.80 | $7.11 | $6.80 | $6.99 | $6.99 | 125,391 |
| 2021-07-19 | $6.73 | $6.87 | $6.66 | $6.84 | $6.84 | 164,636 |
| 2021-07-16 | $6.94 | $7.02 | $6.85 | $6.88 | $6.88 | 183,976 |
| 2021-07-15 | $6.83 | $6.95 | $6.70 | $6.93 | $6.93 | 190,352 |
| 2021-07-14 | $6.93 | $7.07 | $6.79 | $6.95 | $6.95 | 187,970 |
| 2021-07-13 | $6.85 | $7.00 | $6.78 | $6.93 | $6.93 | 197,991 |
| 2021-07-12 | $6.85 | $6.90 | $6.76 | $6.85 | $6.85 | 68,059 |
| 2021-07-09 | $6.85 | $6.90 | $6.82 | $6.87 | $6.87 | 84,825 |
| 2021-07-08 | $6.66 | $6.93 | $6.61 | $6.82 | $6.82 | 147,458 |
| 2021-07-07 | $6.91 | $6.93 | $6.81 | $6.86 | $6.86 | 168,908 |
| 2021-07-06 | $6.97 | $6.98 | $6.87 | $6.91 | $6.91 | 168,211 |
| 2021-07-02 | $7.07 | $7.09 | $6.90 | $6.98 | $6.98 | 112,239 |
| 2021-07-01 | $7.18 | $7.29 | $6.98 | $7.02 | $7.02 | 144,263 |
| 2021-06-30 | $7.49 | $7.49 | $7.12 | $7.20 | $7.20 | 189,535 |
| 2021-06-29 | $7.34 | $7.57 | $7.23 | $7.51 | $7.51 | 130,543 |
| 2021-06-28 | $7.24 | $7.47 | $7.17 | $7.38 | $7.38 | 194,681 |
| 2021-06-25 | $7.01 | $7.30 | $6.85 | $7.27 | $7.27 | 4,413,715 |
| 2021-06-24 | $7.03 | $7.09 | $6.85 | $7.01 | $7.01 | 228,710 |
| 2021-06-23 | $7.05 | $7.07 | $6.95 | $7.02 | $7.02 | 239,126 |
| 2021-06-22 | $6.87 | $7.04 | $6.75 | $7.03 | $7.03 | 255,634 |
| 2021-06-21 | $7.12 | $7.12 | $6.75 | $6.92 | $6.92 | 273,624 |
| 2021-06-18 | $7.14 | $7.39 | $7.03 | $7.08 | $7.08 | 1,391,036 |
| 2021-06-17 | $7.47 | $7.74 | $7.18 | $7.20 | $7.20 | 432,107 |
| 2021-06-16 | $7.40 | $7.55 | $7.33 | $7.48 | $7.48 | 283,079 |
| 2021-06-15 | $7.33 | $7.55 | $7.28 | $7.32 | $7.32 | 380,797 |
| 2021-06-14 | $6.97 | $7.39 | $6.97 | $7.31 | $7.31 | 370,273 |
| 2021-06-11 | $6.84 | $6.94 | $6.80 | $6.89 | $6.89 | 139,190 |
| 2021-06-10 | $6.90 | $6.98 | $6.83 | $6.84 | $6.84 | 196,432 |
| 2021-06-09 | $6.94 | $7.00 | $6.90 | $6.95 | $6.95 | 197,953 |
| 2021-06-08 | $6.90 | $7.04 | $6.89 | $6.96 | $6.96 | 182,860 |
| 2021-06-07 | $6.86 | $7.04 | $6.83 | $6.93 | $6.93 | 255,290 |
| 2021-06-04 | $6.82 | $6.92 | $6.74 | $6.89 | $6.89 | 162,668 |
| 2021-06-03 | $6.69 | $6.94 | $6.69 | $6.78 | $6.78 | 202,862 |
| 2021-06-02 | $6.72 | $6.73 | $6.54 | $6.66 | $6.66 | 205,516 |
| 2021-06-01 | $6.78 | $6.86 | $6.68 | $6.72 | $6.72 | 207,335 |
| 2021-05-28 | $6.79 | $6.93 | $6.72 | $6.74 | $6.74 | 161,232 |
| 2021-05-27 | $6.61 | $6.90 | $6.61 | $6.75 | $6.75 | 150,651 |
| 2021-05-26 | $6.56 | $6.66 | $6.42 | $6.61 | $6.61 | 146,788 |
| 2021-05-25 | $6.79 | $6.82 | $6.47 | $6.49 | $6.49 | 207,995 |
| 2021-05-24 | $6.93 | $6.93 | $6.66 | $6.75 | $6.75 | 164,236 |
| 2021-05-21 | $7.16 | $7.41 | $6.92 | $6.96 | $6.96 | 744,649 |
| 2021-05-20 | $7.00 | $7.14 | $6.75 | $7.07 | $7.07 | 397,884 |
| 2021-05-19 | $7.01 | $7.04 | $6.64 | $6.82 | $6.82 | 248,800 |
| 2021-05-18 | $7.08 | $7.41 | $6.95 | $7.02 | $7.02 | 486,813 |
| 2021-05-17 | $7.24 | $7.44 | $6.86 | $6.93 | $6.93 | 667,558 |
| 2021-05-14 | $6.39 | $6.56 | $6.33 | $6.51 | $6.51 | 135,439 |
| 2021-05-13 | $6.25 | $6.42 | $6.22 | $6.35 | $6.35 | 172,126 |
| 2021-05-12 | $6.25 | $6.38 | $6.10 | $6.25 | $6.25 | 207,526 |
| 2021-05-11 | $6.18 | $6.52 | $6.10 | $6.37 | $6.37 | 213,967 |
| 2021-05-10 | $6.76 | $6.76 | $6.22 | $6.34 | $6.34 | 284,349 |
| 2021-05-07 | $6.64 | $7.00 | $6.59 | $6.76 | $6.76 | 257,242 |
| 2021-05-06 | $6.99 | $7.03 | $6.50 | $6.69 | $6.69 | 225,587 |
| 2021-05-05 | $6.98 | $7.39 | $6.94 | $7.03 | $7.03 | 117,491 |
| 2021-05-04 | $7.40 | $7.44 | $6.92 | $7.13 | $7.13 | 198,765 |
| 2021-05-03 | $7.63 | $7.63 | $7.31 | $7.33 | $7.33 | 131,415 |
| 2021-04-30 | $7.73 | $7.78 | $7.49 | $7.56 | $7.56 | 140,074 |
| 2021-04-29 | $8.11 | $8.19 | $7.85 | $7.87 | $7.87 | 76,017 |
| 2021-04-28 | $8.13 | $8.20 | $7.96 | $8.08 | $8.08 | 34,102 |
| 2021-04-27 | $8.16 | $8.24 | $8.01 | $8.15 | $8.15 | 63,895 |
| 2021-04-26 | $7.93 | $8.28 | $7.93 | $8.18 | $8.18 | 142,806 |
| 2021-04-23 | $7.52 | $7.99 | $7.52 | $7.92 | $7.92 | 120,266 |
| 2021-04-22 | $7.79 | $7.79 | $7.45 | $7.65 | $7.65 | 99,377 |
| 2021-04-21 | $7.87 | $8.04 | $7.69 | $7.79 | $7.79 | 148,699 |
| 2021-04-20 | $7.92 | $8.01 | $7.81 | $7.94 | $7.94 | 168,202 |
| 2021-04-19 | $8.16 | $8.16 | $7.85 | $7.96 | $7.96 | 161,089 |
| 2021-04-16 | $8.68 | $8.75 | $8.15 | $8.24 | $8.24 | 189,155 |
| 2021-04-15 | $8.09 | $8.78 | $7.71 | $8.68 | $8.68 | 265,480 |
| 2021-04-14 | $8.16 | $8.16 | $7.96 | $8.01 | $8.01 | 49,556 |
| 2021-04-13 | $8.12 | $8.19 | $8.00 | $8.03 | $8.03 | 54,549 |
| 2021-04-12 | $8.10 | $8.15 | $7.96 | $8.01 | $8.01 | 46,700 |
| 2021-04-09 | $8.00 | $8.09 | $7.87 | $8.08 | $8.08 | 77,685 |
| 2021-04-08 | $8.00 | $8.09 | $7.78 | $8.03 | $8.03 | 98,985 |
| 2021-04-07 | $8.19 | $8.19 | $7.76 | $7.82 | $7.82 | 100,235 |
| 2021-04-06 | $8.16 | $8.37 | $8.15 | $8.22 | $8.22 | 87,255 |
| 2021-04-05 | $8.55 | $8.59 | $8.10 | $8.30 | $8.30 | 185,222 |
| 2021-04-01 | $8.27 | $8.66 | $8.14 | $8.59 | $8.59 | 112,809 |
| 2021-03-31 | $8.25 | $8.36 | $8.11 | $8.22 | $8.22 | 164,649 |
| 2021-03-30 | $8.36 | $8.36 | $8.00 | $8.33 | $8.33 | 151,611 |
| 2021-03-29 | $8.90 | $9.17 | $8.34 | $8.38 | $8.38 | 173,625 |
| 2021-03-26 | $8.53 | $8.94 | $8.39 | $8.94 | $8.94 | 108,873 |
| 2021-03-25 | $8.19 | $8.68 | $8.10 | $8.60 | $8.60 | 112,779 |
| 2021-03-24 | $8.17 | $8.51 | $8.04 | $8.23 | $8.23 | 261,077 |
| 2021-03-23 | $8.21 | $8.31 | $7.80 | $8.05 | $8.05 | 235,683 |
| 2021-03-22 | $8.53 | $8.55 | $7.92 | $8.12 | $8.12 | 326,497 |
| 2021-03-19 | $8.77 | $9.06 | $8.38 | $8.63 | $8.63 | 640,095 |
| 2021-03-18 | $9.12 | $9.34 | $8.76 | $8.76 | $8.76 | 149,261 |
| 2021-03-17 | $8.76 | $9.12 | $8.64 | $9.10 | $9.10 | 155,236 |
| 2021-03-16 | $9.17 | $9.20 | $8.72 | $8.80 | $8.80 | 129,369 |
| 2021-03-15 | $8.72 | $9.15 | $8.59 | $9.05 | $9.05 | 191,336 |
| 2021-03-12 | $8.99 | $9.15 | $8.73 | $8.88 | $8.88 | 119,877 |
| 2021-03-11 | $8.90 | $9.35 | $8.84 | $9.00 | $9.00 | 112,137 |
| 2021-03-10 | $8.77 | $8.98 | $8.70 | $8.86 | $8.86 | 94,978 |
| 2021-03-09 | $8.34 | $8.88 | $8.34 | $8.70 | $8.70 | 153,729 |
| 2021-03-08 | $8.55 | $8.57 | $8.09 | $8.27 | $8.27 | 201,819 |
| 2021-03-05 | $8.80 | $8.91 | $8.08 | $8.69 | $8.69 | 425,545 |
| 2021-03-04 | $8.90 | $9.55 | $8.56 | $8.68 | $8.68 | 476,492 |
| 2021-03-03 | $8.33 | $8.87 | $8.11 | $8.78 | $8.78 | 227,353 |
| 2021-03-02 | $8.59 | $8.68 | $8.22 | $8.29 | $8.29 | 284,615 |
| 2021-03-01 | $8.19 | $8.59 | $8.15 | $8.49 | $8.49 | 245,403 |
| 2021-02-26 | $8.12 | $8.28 | $7.79 | $7.87 | $7.87 | 185,782 |
| 2021-02-25 | $8.22 | $8.68 | $7.73 | $7.89 | $7.89 | 254,480 |
| 2021-02-24 | $7.87 | $8.15 | $7.58 | $8.05 | $8.05 | 223,797 |
| 2021-02-23 | $7.50 | $7.66 | $7.13 | $7.55 | $7.55 | 244,618 |
| 2021-02-22 | $7.98 | $8.10 | $7.64 | $7.68 | $7.68 | 200,536 |
| 2021-02-19 | $7.75 | $8.02 | $7.74 | $7.90 | $7.90 | 168,421 |
| 2021-02-18 | $7.81 | $7.99 | $7.49 | $7.72 | $7.72 | 226,925 |
| 2021-02-17 | $8.15 | $8.24 | $7.48 | $7.91 | $7.91 | 216,952 |
| 2021-02-16 | $8.09 | $8.23 | $8.00 | $8.07 | $8.07 | 234,803 |
| 2021-02-12 | $7.86 | $8.05 | $7.65 | $7.96 | $7.96 | 169,174 |
| 2021-02-11 | $8.39 | $8.56 | $7.59 | $7.82 | $7.82 | 280,449 |
| 2021-02-10 | $8.22 | $8.40 | $7.93 | $8.09 | $8.09 | 192,181 |
| 2021-02-09 | $8.48 | $8.62 | $8.10 | $8.16 | $8.16 | 174,486 |
| 2021-02-08 | $7.98 | $8.30 | $7.86 | $8.26 | $8.26 | 288,199 |
| 2021-02-05 | $7.16 | $7.83 | $7.02 | $7.68 | $7.68 | 557,916 |
| 2021-02-04 | $6.87 | $7.20 | $6.68 | $7.11 | $7.11 | 290,781 |
| 2021-02-03 | $7.07 | $7.15 | $6.80 | $6.89 | $6.89 | 201,290 |
| 2021-02-02 | $7.37 | $7.62 | $6.88 | $7.02 | $7.02 | 374,948 |
| 2021-02-01 | $7.25 | $7.50 | $7.01 | $7.26 | $7.26 | 267,665 |
| 2021-01-29 | $6.91 | $7.32 | $6.79 | $7.10 | $7.10 | 506,232 |
| 2021-01-28 | $6.95 | $7.24 | $6.26 | $6.81 | $6.81 | 1,664,310 |
| 2021-01-27 | $8.29 | $8.42 | $7.86 | $8.01 | $8.01 | 359,840 |
| 2021-01-26 | $7.93 | $8.86 | $7.93 | $8.63 | $8.63 | 281,397 |
| 2021-01-25 | $8.25 | $8.39 | $7.71 | $7.93 | $7.93 | 257,381 |
| 2021-01-22 | $8.33 | $8.46 | $8.20 | $8.41 | $8.41 | 110,514 |
| 2021-01-21 | $8.45 | $8.57 | $8.30 | $8.45 | $8.45 | 89,475 |
| 2021-01-20 | $8.84 | $8.84 | $8.45 | $8.50 | $8.50 | 114,412 |
| 2021-01-19 | $8.60 | $8.88 | $8.56 | $8.78 | $8.78 | 88,646 |
| 2021-01-15 | $8.94 | $8.98 | $8.45 | $8.59 | $8.59 | 139,310 |
| 2021-01-14 | $8.66 | $9.33 | $8.66 | $9.02 | $9.02 | 120,243 |
| 2021-01-13 | $8.86 | $9.30 | $8.66 | $8.88 | $8.88 | 155,249 |
| 2021-01-12 | $8.70 | $9.14 | $8.70 | $8.96 | $8.96 | 210,260 |
| 2021-01-11 | $8.40 | $8.95 | $8.39 | $8.79 | $8.79 | 162,655 |
| 2021-01-08 | $8.76 | $8.79 | $8.08 | $8.45 | $8.45 | 189,048 |
| 2021-01-07 | $8.55 | $8.90 | $8.51 | $8.66 | $8.66 | 212,173 |
| 2021-01-06 | $8.10 | $8.54 | $8.05 | $8.39 | $8.39 | 273,973 |
| 2021-01-05 | $7.80 | $8.20 | $7.79 | $8.10 | $8.10 | 456,325 |
| 2021-01-04 | $7.86 | $7.93 | $7.66 | $7.70 | $7.70 | 424,399 |
| 2020-12-31 | $7.60 | $7.61 | $7.31 | $7.43 | $7.43 | 121,831 |
| 2020-12-30 | $7.34 | $7.40 | $7.16 | $7.18 | $7.18 | 145,318 |
| 2020-12-29 | $7.71 | $7.75 | $7.14 | $7.28 | $7.28 | 99,424 |
| 2020-12-28 | $7.73 | $7.90 | $7.46 | $7.52 | $7.52 | 136,933 |
| 2020-12-24 | $7.51 | $7.63 | $7.44 | $7.47 | $7.47 | 23,564 |
| 2020-12-23 | $7.44 | $7.64 | $7.25 | $7.49 | $7.49 | 105,565 |
| 2020-12-22 | $7.41 | $7.50 | $7.23 | $7.38 | $7.38 | 296,395 |
| 2020-12-21 | $7.55 | $7.63 | $7.33 | $7.42 | $7.42 | 117,465 |
| 2020-12-18 | $7.08 | $7.97 | $7.08 | $7.83 | $7.83 | 301,937 |
| 2020-12-17 | $6.66 | $7.20 | $6.58 | $7.08 | $7.08 | 249,666 |
| 2020-12-16 | $6.85 | $6.85 | $6.52 | $6.64 | $6.64 | 82,738 |
| 2020-12-15 | $6.58 | $6.83 | $6.52 | $6.76 | $6.76 | 89,749 |
| 2020-12-14 | $6.70 | $6.70 | $6.51 | $6.59 | $6.59 | 85,751 |
| 2020-12-11 | $6.80 | $6.83 | $6.58 | $6.70 | $6.70 | 70,141 |
| 2020-12-10 | $6.86 | $6.88 | $6.55 | $6.84 | $6.84 | 81,722 |
| 2020-12-09 | $6.98 | $7.01 | $6.77 | $6.82 | $6.82 | 87,467 |
| 2020-12-08 | $6.79 | $6.94 | $6.76 | $6.93 | $6.93 | 43,430 |
| 2020-12-07 | $7.05 | $7.05 | $6.76 | $6.85 | $6.85 | 73,592 |
| 2020-12-04 | $6.85 | $6.99 | $6.79 | $6.98 | $6.98 | 74,966 |
| 2020-12-03 | $6.89 | $6.95 | $6.60 | $6.76 | $6.76 | 125,315 |
| 2020-12-02 | $6.64 | $6.90 | $6.62 | $6.82 | $6.82 | 65,468 |
| 2020-12-01 | $6.93 | $6.96 | $6.67 | $6.90 | $6.90 | 67,621 |
| 2020-11-30 | $7.05 | $7.08 | $6.69 | $6.88 | $6.88 | 66,947 |
| 2020-11-27 | $7.09 | $7.10 | $6.78 | $6.93 | $6.93 | 33,701 |
| 2020-11-25 | $7.40 | $7.49 | $7.03 | $7.05 | $7.05 | 73,574 |
| 2020-11-24 | $7.35 | $7.83 | $7.27 | $7.38 | $7.38 | 172,911 |
| 2020-11-23 | $6.93 | $7.34 | $6.85 | $7.20 | $7.20 | 114,062 |
| 2020-11-20 | $6.90 | $7.27 | $6.89 | $7.23 | $7.23 | 89,650 |
| 2020-11-19 | $6.61 | $7.00 | $6.61 | $6.99 | $6.99 | 58,562 |
| 2020-11-18 | $6.97 | $7.00 | $6.62 | $6.70 | $6.70 | 62,864 |
| 2020-11-17 | $6.88 | $7.00 | $6.79 | $6.85 | $6.85 | 104,370 |
| 2020-11-16 | $6.95 | $7.00 | $6.87 | $6.99 | $6.99 | 78,130 |
| 2020-11-13 | $6.87 | $7.00 | $6.87 | $6.96 | $6.96 | 52,387 |
| 2020-11-12 | $7.00 | $7.01 | $6.72 | $6.79 | $6.79 | 73,140 |
| 2020-11-11 | $7.17 | $7.29 | $7.05 | $7.20 | $7.20 | 62,682 |
| 2020-11-10 | $7.12 | $7.71 | $7.04 | $7.38 | $7.38 | 108,341 |
| 2020-11-09 | $6.50 | $7.46 | $6.50 | $7.21 | $7.21 | 249,663 |
| 2020-11-06 | $5.84 | $6.13 | $5.78 | $6.02 | $6.02 | 92,429 |
| 2020-11-05 | $5.99 | $5.99 | $5.78 | $5.87 | $5.87 | 94,943 |
| 2020-11-04 | $6.27 | $6.36 | $5.98 | $6.00 | $6.00 | 45,831 |
| 2020-11-03 | $6.22 | $6.43 | $6.13 | $6.31 | $6.31 | 98,130 |
| 2020-11-02 | $6.15 | $6.21 | $6.04 | $6.10 | $6.10 | 27,405 |
| 2020-10-30 | $5.94 | $6.10 | $5.88 | $6.05 | $6.05 | 58,560 |
| 2020-10-29 | $6.04 | $6.07 | $5.78 | $6.01 | $6.01 | 43,045 |
| 2020-10-28 | $6.16 | $6.22 | $5.97 | $6.12 | $6.12 | 75,742 |
| 2020-10-27 | $6.51 | $6.51 | $6.25 | $6.33 | $6.33 | 52,212 |
| 2020-10-26 | $6.68 | $6.68 | $6.43 | $6.54 | $6.54 | 32,489 |
| 2020-10-23 | $6.69 | $6.86 | $6.64 | $6.78 | $6.78 | 67,726 |
| 2020-10-22 | $6.56 | $6.73 | $6.56 | $6.63 | $6.63 | 104,198 |
| 2020-10-21 | $6.35 | $6.67 | $6.33 | $6.51 | $6.51 | 65,978 |
| 2020-10-20 | $6.35 | $6.43 | $6.29 | $6.41 | $6.41 | 20,365 |
| 2020-10-19 | $6.44 | $6.49 | $6.25 | $6.29 | $6.29 | 71,423 |
| 2020-10-16 | $6.33 | $6.45 | $6.26 | $6.40 | $6.40 | 51,820 |
| 2020-10-15 | $6.25 | $6.43 | $6.08 | $6.31 | $6.31 | 60,239 |
| 2020-10-14 | $6.55 | $6.75 | $6.30 | $6.37 | $6.37 | 80,837 |
| 2020-10-13 | $6.62 | $6.68 | $6.49 | $6.58 | $6.58 | 88,459 |
| 2020-10-12 | $6.50 | $6.70 | $6.35 | $6.69 | $6.69 | 103,238 |
| 2020-10-09 | $6.23 | $6.29 | $6.07 | $6.26 | $6.26 | 85,823 |
| 2020-10-08 | $6.00 | $6.01 | $5.92 | $5.96 | $5.96 | 135,247 |
| 2020-10-07 | $5.78 | $5.94 | $5.70 | $5.88 | $5.88 | 98,899 |
| 2020-10-06 | $5.74 | $5.87 | $5.72 | $5.81 | $5.81 | 79,998 |
| 2020-10-05 | $5.48 | $5.77 | $5.48 | $5.72 | $5.72 | 56,468 |
| 2020-10-02 | $5.25 | $5.55 | $5.15 | $5.45 | $5.45 | 72,924 |
| 2020-10-01 | $5.73 | $5.76 | $5.42 | $5.44 | $5.44 | 62,023 |
| 2020-09-30 | $5.68 | $5.74 | $5.51 | $5.63 | $5.63 | 76,178 |
| 2020-09-29 | $5.63 | $5.75 | $5.59 | $5.68 | $5.68 | 59,032 |
| 2020-09-28 | $5.59 | $5.76 | $5.52 | $5.67 | $5.67 | 60,093 |
| 2020-09-25 | $5.48 | $5.63 | $5.48 | $5.54 | $5.54 | 50,665 |
| 2020-09-24 | $5.37 | $5.63 | $5.31 | $5.52 | $5.52 | 103,217 |
| 2020-09-23 | $5.68 | $5.74 | $5.44 | $5.47 | $5.47 | 74,989 |
| 2020-09-22 | $5.75 | $5.76 | $5.61 | $5.74 | $5.74 | 49,668 |
| 2020-09-21 | $5.56 | $5.88 | $5.53 | $5.77 | $5.77 | 96,571 |
| 2020-09-18 | $6.44 | $6.44 | $5.93 | $5.96 | $5.96 | 328,107 |
| 2020-09-17 | $5.97 | $6.39 | $5.88 | $6.35 | $6.35 | 154,624 |
| 2020-09-16 | $5.74 | $6.11 | $5.74 | $6.00 | $6.00 | 381,344 |
| 2020-09-15 | $5.50 | $5.84 | $5.46 | $5.73 | $5.73 | 83,737 |
| 2020-09-14 | $5.36 | $5.67 | $5.36 | $5.45 | $5.45 | 130,747 |
| 2020-09-11 | $5.38 | $5.48 | $5.24 | $5.33 | $5.33 | 74,832 |
| 2020-09-10 | $5.39 | $5.54 | $5.33 | $5.36 | $5.36 | 80,010 |
| 2020-09-09 | $5.36 | $5.56 | $5.36 | $5.50 | $5.50 | 68,517 |
| 2020-09-08 | $5.20 | $5.46 | $5.13 | $5.31 | $5.31 | 142,127 |
| 2020-09-04 | $5.69 | $5.69 | $5.28 | $5.35 | $5.35 | 109,481 |
| 2020-09-03 | $5.60 | $5.77 | $5.30 | $5.62 | $5.62 | 204,726 |
| 2020-09-02 | $5.28 | $5.65 | $5.17 | $5.59 | $5.59 | 168,862 |
| 2020-09-01 | $5.60 | $5.61 | $5.18 | $5.37 | $5.37 | 128,975 |
| 2020-08-31 | $5.58 | $5.67 | $5.48 | $5.62 | $5.62 | 95,662 |
| 2020-08-28 | $5.42 | $5.59 | $5.38 | $5.56 | $5.56 | 85,676 |
| 2020-08-27 | $5.58 | $5.64 | $5.40 | $5.42 | $5.42 | 93,789 |
| 2020-08-26 | $5.67 | $5.78 | $5.56 | $5.56 | $5.56 | 72,283 |
| 2020-08-25 | $5.83 | $5.83 | $5.51 | $5.67 | $5.67 | 100,055 |
| 2020-08-24 | $6.02 | $6.09 | $5.71 | $5.82 | $5.82 | 131,257 |
| 2020-08-21 | $5.76 | $5.96 | $5.66 | $5.78 | $5.78 | 94,359 |
| 2020-08-20 | $5.84 | $6.03 | $5.75 | $5.81 | $5.81 | 156,088 |
| 2020-08-19 | $6.16 | $6.24 | $5.77 | $5.95 | $5.95 | 215,166 |
| 2020-08-18 | $6.35 | $6.36 | $6.03 | $6.09 | $6.09 | 171,890 |
| 2020-08-17 | $6.13 | $6.25 | $6.10 | $6.19 | $6.19 | 142,233 |
| 2020-08-14 | $6.26 | $6.28 | $5.91 | $6.02 | $6.02 | 136,234 |
| 2020-08-13 | $6.06 | $6.34 | $5.79 | $6.28 | $6.28 | 163,601 |
| 2020-08-12 | $6.82 | $6.92 | $5.43 | $6.12 | $6.12 | 406,143 |
| 2020-08-11 | $6.65 | $6.88 | $6.52 | $6.73 | $6.73 | 211,035 |
| 2020-08-10 | $6.11 | $6.52 | $6.11 | $6.50 | $6.50 | 265,177 |
| 2020-08-07 | $6.11 | $6.13 | $6.00 | $6.08 | $6.08 | 168,395 |
| 2020-08-06 | $6.50 | $6.50 | $5.83 | $5.99 | $5.99 | 292,010 |
| 2020-08-05 | $6.24 | $6.28 | $5.84 | $6.00 | $6.00 | 433,309 |
| 2020-08-04 | $5.77 | $6.19 | $5.66 | $5.95 | $5.95 | 613,875 |
| 2020-08-03 | $5.21 | $5.71 | $5.15 | $5.40 | $5.40 | 1,420,774 |
| 2020-07-31 | $4.55 | $4.55 | $4.31 | $4.48 | $4.48 | 62,343 |
| 2020-07-30 | $4.47 | $4.58 | $4.36 | $4.58 | $4.58 | 33,925 |
| 2020-07-29 | $4.41 | $4.49 | $4.33 | $4.48 | $4.48 | 64,753 |
| 2020-07-28 | $4.73 | $4.73 | $4.39 | $4.47 | $4.47 | 73,489 |
| 2020-07-27 | $4.28 | $4.61 | $4.26 | $4.61 | $4.61 | 105,559 |
| 2020-07-24 | $4.29 | $4.29 | $4.06 | $4.17 | $4.17 | 63,219 |
| 2020-07-23 | $4.47 | $4.52 | $4.25 | $4.31 | $4.31 | 32,414 |
| 2020-07-22 | $4.44 | $4.69 | $4.35 | $4.45 | $4.45 | 171,272 |
| 2020-07-21 | $4.55 | $4.67 | $4.42 | $4.46 | $4.46 | 88,419 |
| 2020-07-20 | $4.41 | $4.54 | $4.41 | $4.46 | $4.46 | 40,122 |
| 2020-07-17 | $4.30 | $4.47 | $4.30 | $4.41 | $4.41 | 50,500 |
| 2020-07-16 | $4.28 | $4.34 | $4.20 | $4.32 | $4.32 | 56,800 |
| 2020-07-15 | $4.17 | $4.32 | $4.11 | $4.31 | $4.31 | 129,000 |
| 2020-07-14 | $4.14 | $4.18 | $3.95 | $4.10 | $4.10 | 110,900 |
| 2020-07-13 | $4.41 | $4.41 | $4.01 | $4.14 | $4.14 | 135,500 |
| 2020-07-10 | $4.11 | $4.34 | $4.06 | $4.32 | $4.32 | 68,500 |
| 2020-07-09 | $4.33 | $4.34 | $4.07 | $4.11 | $4.11 | 140,000 |
| 2020-07-08 | $4.46 | $4.46 | $4.11 | $4.32 | $4.32 | 98,200 |
| 2020-07-07 | $4.60 | $4.64 | $4.39 | $4.42 | $4.42 | 76,500 |
| 2020-07-06 | $4.63 | $4.69 | $4.51 | $4.65 | $4.65 | 101,500 |
| 2020-07-02 | $4.53 | $4.60 | $4.45 | $4.53 | $4.53 | 115,200 |
| 2020-07-01 | $4.52 | $4.65 | $4.50 | $4.58 | $4.58 | 115,500 |
| 2020-06-30 | $4.48 | $4.67 | $4.39 | $4.62 | $4.62 | 121,800 |
| 2020-06-29 | $4.52 | $4.57 | $4.34 | $4.52 | $4.52 | 192,900 |
| 2020-06-26 | $4.92 | $4.96 | $4.42 | $4.70 | $4.70 | 2,977,916 |
| 2020-06-25 | $4.75 | $5.20 | $4.65 | $4.97 | $4.97 | 280,808 |
| 2020-06-24 | $4.83 | $4.91 | $4.63 | $4.89 | $4.89 | 270,881 |
| 2020-06-23 | $4.82 | $4.92 | $4.63 | $4.88 | $4.88 | 198,446 |
| 2020-06-22 | $4.90 | $4.90 | $4.72 | $4.75 | $4.75 | 222,177 |
| 2020-06-19 | $5.06 | $5.27 | $4.84 | $4.91 | $4.91 | 169,210 |
| 2020-06-18 | $5.08 | $5.10 | $4.88 | $5.01 | $5.01 | 132,514 |
| 2020-06-17 | $5.12 | $5.21 | $5.04 | $5.12 | $5.12 | 74,655 |
| 2020-06-16 | $5.10 | $5.21 | $4.90 | $5.12 | $5.12 | 126,392 |
| 2020-06-15 | $4.91 | $5.38 | $4.88 | $5.08 | $5.08 | 139,512 |
| 2020-06-12 | $4.88 | $5.09 | $4.84 | $4.96 | $4.96 | 163,747 |
| 2020-06-11 | $4.81 | $4.87 | $4.61 | $4.77 | $4.77 | 240,455 |
| 2020-06-10 | $5.16 | $5.20 | $4.80 | $5.03 | $5.03 | 184,419 |
| 2020-06-09 | $5.25 | $5.28 | $5.08 | $5.19 | $5.19 | 70,497 |
| 2020-06-08 | $5.42 | $5.62 | $5.26 | $5.29 | $5.29 | 250,522 |
| 2020-06-05 | $5.38 | $5.44 | $5.28 | $5.35 | $5.35 | 359,902 |
| 2020-06-04 | $5.08 | $5.30 | $5.04 | $5.29 | $5.29 | 276,746 |
| 2020-06-03 | $5.06 | $5.10 | $4.92 | $5.00 | $5.00 | 107,986 |
| 2020-06-02 | $4.84 | $5.03 | $4.75 | $5.01 | $5.01 | 149,925 |
| 2020-06-01 | $4.72 | $4.84 | $4.72 | $4.81 | $4.81 | 112,466 |
| 2020-05-29 | $4.70 | $4.80 | $4.51 | $4.70 | $4.70 | 79,937 |
| 2020-05-28 | $4.75 | $4.76 | $4.68 | $4.70 | $4.70 | 138,496 |
| 2020-05-27 | $4.98 | $4.98 | $4.65 | $4.71 | $4.71 | 119,953 |
| 2020-05-26 | $5.13 | $5.23 | $4.94 | $5.00 | $5.00 | 154,369 |
| 2020-05-22 | $4.84 | $4.98 | $4.60 | $4.83 | $4.83 | 115,520 |
| 2020-05-21 | $4.85 | $4.93 | $4.79 | $4.80 | $4.80 | 65,788 |
| 2020-05-20 | $4.87 | $4.87 | $4.70 | $4.84 | $4.84 | 58,913 |
| 2020-05-19 | $4.52 | $4.95 | $4.52 | $4.74 | $4.74 | 98,187 |
| 2020-05-18 | $4.30 | $4.54 | $4.29 | $4.46 | $4.46 | 155,114 |
| 2020-05-15 | $3.82 | $4.44 | $3.76 | $4.10 | $4.10 | 206,359 |
| 2020-05-14 | $3.96 | $3.99 | $3.56 | $3.86 | $3.86 | 437,537 |
| 2020-05-13 | $4.57 | $4.62 | $4.12 | $4.26 | $4.26 | 205,939 |
| 2020-05-12 | $4.66 | $4.70 | $4.54 | $4.55 | $4.55 | 188,519 |
| 2020-05-11 | $4.65 | $4.78 | $4.53 | $4.60 | $4.60 | 124,123 |
| 2020-05-08 | $4.59 | $4.66 | $4.55 | $4.66 | $4.66 | 116,887 |
| 2020-05-07 | $4.69 | $4.81 | $4.49 | $4.55 | $4.55 | 144,093 |
| 2020-05-06 | $4.52 | $4.65 | $4.49 | $4.53 | $4.53 | 397,808 |
| 2020-05-05 | $4.53 | $4.58 | $4.40 | $4.48 | $4.48 | 202,858 |
| 2020-05-04 | $4.52 | $4.60 | $4.12 | $4.36 | $4.36 | 314,762 |
| 2020-05-01 | $4.76 | $4.76 | $4.59 | $4.71 | $4.71 | 110,328 |
| 2020-04-30 | $4.90 | $4.99 | $4.67 | $4.80 | $4.80 | 51,994 |
| 2020-04-29 | $4.91 | $5.06 | $4.67 | $4.85 | $4.85 | 200,438 |
| 2020-04-28 | $4.99 | $4.99 | $4.74 | $4.82 | $4.82 | 62,266 |
| 2020-04-27 | $4.76 | $5.00 | $4.76 | $4.91 | $4.91 | 207,485 |
| 2020-04-24 | $4.64 | $4.69 | $4.55 | $4.64 | $4.64 | 74,578 |
| 2020-04-23 | $4.59 | $4.65 | $4.50 | $4.58 | $4.58 | 118,481 |
| 2020-04-22 | $4.56 | $4.65 | $4.47 | $4.57 | $4.57 | 57,068 |
| 2020-04-21 | $4.71 | $4.71 | $4.44 | $4.54 | $4.54 | 138,819 |
| 2020-04-20 | $4.58 | $4.75 | $4.50 | $4.71 | $4.71 | 37,711 |
| 2020-04-17 | $4.56 | $4.67 | $4.44 | $4.64 | $4.64 | 63,418 |
| 2020-04-16 | $4.51 | $4.60 | $4.30 | $4.46 | $4.46 | 114,535 |
| 2020-04-15 | $4.53 | $4.55 | $4.43 | $4.50 | $4.50 | 78,251 |
| 2020-04-14 | $4.74 | $4.74 | $4.55 | $4.55 | $4.55 | 81,610 |
| 2020-04-13 | $4.38 | $4.70 | $4.38 | $4.67 | $4.67 | 68,584 |
| 2020-04-09 | $4.50 | $4.50 | $4.23 | $4.37 | $4.37 | 93,004 |
| 2020-04-08 | $4.06 | $4.53 | $3.87 | $4.40 | $4.40 | 125,160 |
| 2020-04-07 | $3.83 | $4.30 | $3.79 | $4.00 | $4.00 | 134,655 |
| 2020-04-06 | $3.66 | $3.70 | $3.50 | $3.64 | $3.64 | 117,071 |
| 2020-04-03 | $3.61 | $3.68 | $3.48 | $3.50 | $3.50 | 89,367 |
| 2020-04-02 | $3.51 | $3.61 | $3.44 | $3.56 | $3.56 | 96,392 |
| 2020-04-01 | $3.45 | $3.65 | $3.35 | $3.50 | $3.50 | 103,258 |
| 2020-03-31 | $3.75 | $3.80 | $3.33 | $3.46 | $3.46 | 69,442 |
| 2020-03-30 | $3.48 | $4.18 | $3.42 | $3.64 | $3.64 | 179,475 |
| 2020-03-27 | $3.55 | $3.67 | $3.26 | $3.32 | $3.32 | 37,433 |
| 2020-03-26 | $3.35 | $3.78 | $3.29 | $3.64 | $3.64 | 171,293 |
| 2020-03-25 | $2.99 | $3.50 | $2.96 | $3.32 | $3.32 | 146,172 |
| 2020-03-24 | $2.90 | $3.15 | $2.86 | $2.97 | $2.97 | 172,654 |
| 2020-03-23 | $3.03 | $3.03 | $2.57 | $2.73 | $2.73 | 337,243 |
| 2020-03-20 | $3.42 | $3.59 | $3.00 | $3.05 | $3.05 | 189,458 |
| 2020-03-19 | $2.77 | $3.44 | $2.55 | $3.41 | $3.41 | 208,287 |
| 2020-03-18 | $2.94 | $3.10 | $2.60 | $2.80 | $2.80 | 210,948 |
| 2020-03-17 | $3.24 | $3.37 | $3.01 | $3.10 | $3.10 | 345,104 |
| 2020-03-16 | $3.46 | $3.46 | $3.06 | $3.25 | $3.25 | 257,453 |
| 2020-03-13 | $4.13 | $4.25 | $3.34 | $3.97 | $3.97 | 561,760 |
| 2020-03-12 | $4.99 | $5.33 | $3.76 | $4.39 | $4.39 | 640,526 |
| 2020-03-11 | $5.78 | $5.85 | $5.36 | $5.59 | $5.59 | 134,438 |
| 2020-03-10 | $6.29 | $6.39 | $5.62 | $5.92 | $5.92 | 108,707 |
| 2020-03-09 | $6.40 | $6.88 | $6.17 | $6.17 | $6.17 | 96,193 |
| 2020-03-06 | $7.10 | $7.17 | $6.91 | $6.96 | $6.96 | 96,748 |
| 2020-03-05 | $7.10 | $7.31 | $7.09 | $7.10 | $7.10 | 86,193 |
| 2020-03-04 | $7.05 | $7.29 | $7.05 | $7.22 | $7.22 | 106,674 |
| 2020-03-03 | $7.07 | $7.19 | $6.94 | $7.03 | $7.03 | 105,384 |
| 2020-03-02 | $7.07 | $7.25 | $7.00 | $7.12 | $7.12 | 89,111 |
| 2020-02-28 | $7.01 | $7.11 | $6.95 | $7.05 | $7.05 | 166,462 |
| 2020-02-27 | $7.83 | $7.92 | $7.26 | $7.26 | $7.26 | 103,610 |
| 2020-02-26 | $7.85 | $8.37 | $7.85 | $7.95 | $7.95 | 284,459 |
| 2020-02-25 | $7.90 | $7.94 | $7.81 | $7.87 | $7.87 | 158,805 |
| 2020-02-24 | $7.82 | $8.02 | $7.60 | $7.90 | $7.90 | 91,332 |
| 2020-02-21 | $7.90 | $8.08 | $7.90 | $8.01 | $8.01 | 159,066 |
| 2020-02-20 | $8.10 | $8.15 | $7.52 | $7.91 | $7.91 | 174,428 |
| 2020-02-19 | $7.96 | $8.06 | $7.93 | $7.95 | $7.95 | 139,713 |
| 2020-02-18 | $8.10 | $8.13 | $7.81 | $7.85 | $7.85 | 79,526 |
| 2020-02-14 | $8.06 | $8.18 | $7.95 | $8.11 | $8.11 | 85,551 |
| 2020-02-13 | $7.51 | $8.10 | $7.50 | $7.97 | $7.97 | 87,860 |
| 2020-02-12 | $7.37 | $7.60 | $7.37 | $7.53 | $7.53 | 80,279 |
| 2020-02-11 | $7.25 | $7.46 | $7.25 | $7.35 | $7.35 | 39,305 |
| 2020-02-10 | $7.46 | $7.49 | $7.18 | $7.18 | $7.18 | 16,735 |
| 2020-02-07 | $7.50 | $7.58 | $7.48 | $7.50 | $7.50 | 51,203 |
| 2020-02-06 | $7.30 | $7.75 | $7.30 | $7.52 | $7.52 | 54,303 |
| 2020-02-05 | $7.36 | $7.43 | $7.28 | $7.30 | $7.30 | 90,938 |
| 2020-02-04 | $7.28 | $7.42 | $7.07 | $7.35 | $7.35 | 107,699 |
| 2020-02-03 | $7.49 | $7.49 | $7.20 | $7.25 | $7.25 | 87,056 |
| 2020-01-31 | $7.50 | $7.72 | $7.30 | $7.54 | $7.54 | 127,915 |
| 2020-01-30 | $7.33 | $7.59 | $7.26 | $7.51 | $7.51 | 88,037 |
| 2020-01-29 | $7.52 | $7.52 | $7.35 | $7.36 | $7.36 | 64,522 |
| 2020-01-28 | $7.52 | $7.64 | $7.44 | $7.56 | $7.56 | 110,912 |
| 2020-01-27 | $7.48 | $7.81 | $7.27 | $7.54 | $7.54 | 128,331 |
| 2020-01-24 | $8.01 | $8.01 | $7.67 | $7.71 | $7.71 | 39,438 |
| 2020-01-23 | $8.05 | $8.06 | $7.88 | $7.96 | $7.96 | 49,250 |
| 2020-01-22 | $8.06 | $8.14 | $7.92 | $8.08 | $8.08 | 90,655 |
| 2020-01-21 | $8.34 | $8.36 | $7.90 | $8.02 | $8.02 | 97,108 |
| 2020-01-17 | $8.25 | $8.50 | $8.00 | $8.25 | $8.25 | 114,313 |
| 2020-01-16 | $8.21 | $8.34 | $8.13 | $8.26 | $8.26 | 157,290 |
| 2020-01-15 | $7.91 | $8.15 | $7.85 | $8.07 | $8.07 | 243,185 |
| 2020-01-14 | $7.19 | $8.08 | $7.18 | $7.84 | $7.84 | 291,853 |
| 2020-01-13 | $7.07 | $7.19 | $6.95 | $7.10 | $7.10 | 127,789 |
| 2020-01-10 | $6.54 | $7.17 | $6.54 | $7.05 | $7.05 | 428,624 |
| 2020-01-09 | $6.42 | $6.61 | $6.41 | $6.50 | $6.50 | 232,498 |
| 2020-01-08 | $6.46 | $6.55 | $6.34 | $6.41 | $6.41 | 330,492 |
| 2020-01-07 | $6.43 | $6.51 | $6.41 | $6.45 | $6.45 | 44,281 |
| 2020-01-06 | $6.44 | $6.55 | $6.38 | $6.43 | $6.43 | 48,313 |
| 2020-01-03 | $6.47 | $6.64 | $6.47 | $6.48 | $6.48 | 161,507 |
| 2020-01-02 | $6.63 | $6.80 | $6.43 | $6.51 | $6.51 | 173,113 |
| 2019-12-31 | $6.15 | $6.51 | $6.15 | $6.51 | $6.51 | 153,997 |
| 2019-12-30 | $6.08 | $6.16 | $6.05 | $6.15 | $6.15 | 48,183 |
| 2019-12-27 | $6.12 | $6.14 | $6.00 | $6.11 | $6.11 | 51,484 |
| 2019-12-26 | $6.10 | $6.14 | $6.10 | $6.11 | $6.11 | 34,325 |
| 2019-12-24 | $6.15 | $6.15 | $6.08 | $6.14 | $6.14 | 39,105 |
| 2019-12-23 | $6.08 | $6.16 | $6.08 | $6.15 | $6.15 | 167,412 |
| 2019-12-20 | $6.13 | $6.16 | $5.99 | $6.11 | $6.11 | 215,740 |
| 2019-12-19 | $6.06 | $6.17 | $6.01 | $6.11 | $6.11 | 375,351 |
| 2019-12-18 | $5.98 | $6.13 | $5.97 | $5.99 | $5.99 | 208,790 |
| 2019-12-17 | $5.96 | $6.17 | $5.95 | $5.97 | $5.97 | 91,490 |
| 2019-12-16 | $6.04 | $6.19 | $5.98 | $5.99 | $5.99 | 131,151 |
| 2019-12-13 | $6.05 | $6.18 | $6.05 | $6.07 | $6.07 | 69,246 |
| 2019-12-12 | $5.97 | $6.10 | $5.92 | $6.03 | $6.03 | 83,635 |
| 2019-12-11 | $5.94 | $5.99 | $5.90 | $5.95 | $5.95 | 50,008 |
| 2019-12-10 | $5.90 | $5.99 | $5.90 | $5.96 | $5.96 | 46,996 |
| 2019-12-09 | $5.86 | $5.95 | $5.86 | $5.94 | $5.94 | 78,537 |
| 2019-12-06 | $5.94 | $6.00 | $5.92 | $5.92 | $5.92 | 67,598 |
| 2019-12-05 | $6.09 | $6.09 | $5.86 | $5.92 | $5.92 | 63,640 |
| 2019-12-04 | $6.01 | $6.10 | $6.00 | $6.03 | $6.03 | 129,195 |
| 2019-12-03 | $5.92 | $6.09 | $5.90 | $6.01 | $6.01 | 52,747 |
| 2019-12-02 | $6.00 | $6.05 | $5.94 | $6.00 | $6.00 | 116,274 |
| 2019-11-29 | $6.11 | $6.11 | $6.02 | $6.03 | $6.03 | 4,239 |
| 2019-11-27 | $6.00 | $6.10 | $5.95 | $6.09 | $6.09 | 261,401 |
| 2019-11-26 | $6.03 | $6.03 | $5.95 | $6.00 | $6.00 | 38,203 |
| 2019-11-25 | $5.93 | $6.00 | $5.93 | $5.99 | $5.99 | 45,764 |
| 2019-11-22 | $5.84 | $5.95 | $5.84 | $5.91 | $5.91 | 18,952 |
| 2019-11-21 | $5.66 | $5.90 | $5.66 | $5.84 | $5.84 | 65,116 |
| 2019-11-20 | $5.63 | $5.84 | $5.62 | $5.65 | $5.65 | 153,765 |
| 2019-11-19 | $5.59 | $5.79 | $5.58 | $5.64 | $5.64 | 68,847 |
| 2019-11-18 | $5.76 | $5.79 | $5.57 | $5.63 | $5.63 | 139,675 |
| 2019-11-15 | $5.74 | $5.85 | $5.67 | $5.80 | $5.80 | 102,113 |
| 2019-11-14 | $5.80 | $5.80 | $5.70 | $5.78 | $5.78 | 34,274 |
| 2019-11-13 | $5.91 | $5.96 | $5.77 | $5.85 | $5.85 | 61,905 |
| 2019-11-12 | $6.04 | $6.07 | $5.90 | $5.96 | $5.96 | 37,814 |
| 2019-11-11 | $6.16 | $6.16 | $5.86 | $6.04 | $6.04 | 80,242 |
| 2019-11-08 | $6.16 | $6.16 | $6.04 | $6.07 | $6.07 | 70,811 |
| 2019-11-07 | $6.21 | $6.21 | $6.03 | $6.10 | $6.10 | 51,592 |
| 2019-11-06 | $5.82 | $6.22 | $5.73 | $6.20 | $6.20 | 155,329 |
| 2019-11-05 | $6.00 | $6.21 | $5.84 | $5.87 | $5.87 | 94,040 |
| 2019-11-04 | $5.88 | $5.96 | $5.85 | $5.96 | $5.96 | 64,130 |
| 2019-11-01 | $5.80 | $6.06 | $5.74 | $5.92 | $5.92 | 77,300 |
| 2019-10-31 | $5.84 | $6.01 | $5.64 | $5.92 | $5.92 | 64,205 |
| 2019-10-30 | $6.03 | $6.23 | $5.62 | $5.89 | $5.89 | 201,402 |
| 2019-10-29 | $6.05 | $6.11 | $5.95 | $6.06 | $6.06 | 27,672 |
| 2019-10-28 | $6.15 | $6.18 | $5.96 | $6.10 | $6.10 | 39,292 |
| 2019-10-25 | $6.25 | $6.27 | $6.11 | $6.20 | $6.20 | 20,458 |
| 2019-10-24 | $6.31 | $6.42 | $6.10 | $6.25 | $6.25 | 42,227 |
| 2019-10-23 | $6.41 | $6.44 | $6.25 | $6.26 | $6.26 | 98,425 |
| 2019-10-22 | $6.04 | $6.63 | $5.91 | $6.48 | $6.48 | 328,690 |
| 2019-10-21 | $6.02 | $6.08 | $5.96 | $6.05 | $6.05 | 36,218 |
| 2019-10-18 | $6.04 | $6.07 | $5.96 | $6.02 | $6.02 | 8,134 |
| 2019-10-17 | $5.96 | $6.12 | $5.93 | $6.02 | $6.02 | 27,654 |
| 2019-10-16 | $6.10 | $6.10 | $5.86 | $6.01 | $6.01 | 37,867 |
| 2019-10-15 | $6.12 | $6.20 | $6.04 | $6.20 | $6.20 | 14,946 |
| 2019-10-14 | $6.13 | $6.16 | $5.90 | $6.07 | $6.07 | 16,368 |
| 2019-10-11 | $6.11 | $6.15 | $5.80 | $6.10 | $6.10 | 1,953,191 |
| 2019-10-10 | $6.19 | $6.28 | $5.95 | $6.13 | $6.13 | 23,828 |
| 2019-10-09 | $6.38 | $6.52 | $6.20 | $6.30 | $6.30 | 17,631 |
| 2019-10-08 | $6.65 | $6.79 | $6.21 | $6.30 | $6.30 | 213,752 |
| 2019-10-07 | $6.30 | $6.80 | $6.15 | $6.51 | $6.51 | 108,284 |
| 2019-10-04 | $5.83 | $6.52 | $5.69 | $6.23 | $6.23 | 37,418 |
| 2019-10-03 | $5.64 | $5.65 | $5.60 | $5.60 | $5.60 | 2,229 |
| 2019-10-02 | $5.40 | $5.88 | $5.40 | $5.40 | $5.40 | 63,093 |
| 2019-10-01 | $5.53 | $5.66 | $5.40 | $5.57 | $5.57 | 27,430 |
| 2019-09-30 | $5.51 | $5.82 | $5.47 | $5.47 | $5.47 | 11,348 |
| 2019-09-27 | $5.43 | $5.88 | $5.39 | $5.47 | $5.47 | 14,186 |
| 2019-09-26 | $5.85 | $5.85 | $5.48 | $5.52 | $5.52 | 13,306 |
| 2019-09-25 | $5.96 | $5.96 | $5.47 | $5.57 | $5.57 | 9,781 |
| 2019-09-24 | $5.43 | $5.70 | $5.42 | $5.70 | $5.70 | 31,551 |
| 2019-09-23 | $5.48 | $5.63 | $5.42 | $5.45 | $5.45 | 19,853 |
| 2019-09-20 | $5.65 | $5.75 | $5.50 | $5.51 | $5.51 | 33,586 |
| 2019-09-19 | $5.53 | $5.83 | $5.53 | $5.72 | $5.72 | 18,087 |
| 2019-09-18 | $5.71 | $5.87 | $5.70 | $5.70 | $5.70 | 11,927 |
| 2019-09-17 | $5.72 | $5.83 | $5.62 | $5.66 | $5.66 | 5,871 |
| 2019-09-16 | $5.85 | $5.85 | $5.61 | $5.84 | $5.84 | 6,103 |
| 2019-09-13 | $5.50 | $5.96 | $5.49 | $5.89 | $5.89 | 39,302 |
| 2019-09-12 | $5.50 | $5.54 | $5.41 | $5.41 | $5.41 | 7,828 |
| 2019-09-11 | $5.38 | $5.45 | $5.34 | $5.45 | $5.45 | 5,245 |
| 2019-09-10 | $5.40 | $5.61 | $5.37 | $5.48 | $5.48 | 22,798 |
| 2019-09-09 | $5.56 | $5.80 | $5.40 | $5.42 | $5.42 | 12,328 |
| 2019-09-06 | $5.29 | $5.43 | $5.21 | $5.34 | $5.34 | 24,647 |
| 2019-09-05 | $5.44 | $5.50 | $5.25 | $5.30 | $5.30 | 48,028 |
| 2019-09-04 | $5.47 | $5.55 | $4.94 | $5.51 | $5.51 | 28,144 |
| 2019-09-03 | $5.46 | $5.46 | $5.40 | $5.44 | $5.44 | 8,527 |
| 2019-08-30 | $4.89 | $5.41 | $4.88 | $5.41 | $5.41 | 161,275 |
| 2019-08-29 | $4.88 | $5.00 | $4.77 | $4.78 | $4.78 | 14,981 |
| 2019-08-28 | $4.91 | $5.02 | $4.88 | $5.00 | $5.00 | 20,795 |
| 2019-08-27 | $5.16 | $5.20 | $4.93 | $4.98 | $4.98 | 15,947 |
| 2019-08-26 | $5.20 | $5.20 | $5.06 | $5.18 | $5.18 | 22,098 |
| 2019-08-23 | $5.27 | $5.29 | $5.25 | $5.28 | $5.28 | 2,522 |
| 2019-08-22 | $5.25 | $5.38 | $5.25 | $5.34 | $5.34 | 12,976 |
| 2019-08-21 | $5.52 | $5.60 | $5.19 | $5.26 | $5.26 | 9,322 |
| 2019-08-20 | $5.29 | $5.48 | $5.20 | $5.21 | $5.21 | 28,298 |
| 2019-08-19 | $5.60 | $5.60 | $5.37 | $5.48 | $5.48 | 33,498 |
| 2019-08-16 | $5.87 | $5.87 | $5.57 | $5.57 | $5.57 | 18,542 |
| 2019-08-15 | $5.59 | $5.75 | $5.46 | $5.67 | $5.67 | 36,879 |
| 2019-08-14 | $5.67 | $5.72 | $5.51 | $5.51 | $5.51 | 24,183 |
| 2019-08-13 | $5.64 | $5.86 | $5.64 | $5.75 | $5.75 | 5,820 |
| 2019-08-12 | $5.90 | $5.90 | $5.72 | $5.79 | $5.79 | 11,869 |
| 2019-08-09 | $5.97 | $6.00 | $5.82 | $5.96 | $5.96 | 10,715 |
| 2019-08-08 | $5.98 | $5.99 | $5.92 | $5.92 | $5.92 | 8,015 |
| 2019-08-07 | $6.03 | $6.10 | $5.97 | $5.98 | $5.98 | 17,627 |
| 2019-08-06 | $6.34 | $6.34 | $6.06 | $6.15 | $6.15 | 36,599 |
| 2019-08-05 | $6.22 | $6.22 | $6.00 | $6.14 | $6.14 | 18,228 |
| 2019-08-02 | $5.85 | $6.39 | $5.85 | $6.27 | $6.27 | 13,792 |
| 2019-08-01 | $6.20 | $6.30 | $6.12 | $6.12 | $6.12 | 15,625 |
| 2019-07-31 | $6.13 | $6.60 | $6.13 | $6.13 | $6.13 | 25,853 |
| 2019-07-30 | $5.97 | $6.26 | $5.91 | $6.26 | $6.26 | 48,510 |
| 2019-07-29 | $6.04 | $6.08 | $6.00 | $6.05 | $6.05 | 130,002 |
| 2019-07-26 | $5.96 | $6.09 | $5.90 | $6.00 | $6.00 | 4,265 |
| 2019-07-25 | $5.90 | $6.05 | $5.87 | $5.91 | $5.91 | 27,641 |
| 2019-07-24 | $6.00 | $6.00 | $5.85 | $5.87 | $5.87 | 65,705 |
| 2019-07-23 | $6.06 | $6.06 | $6.01 | $6.03 | $6.03 | 3,073 |
| 2019-07-22 | $6.05 | $6.06 | $5.90 | $6.05 | $6.05 | 31,598 |
| 2019-07-19 | $6.01 | $6.05 | $6.00 | $6.05 | $6.05 | 13,603 |
| 2019-07-18 | $6.03 | $6.05 | $5.98 | $6.05 | $6.05 | 9,701 |
| 2019-07-17 | $6.37 | $6.43 | $5.97 | $5.97 | $5.97 | 29,120 |
| 2019-07-16 | $5.95 | $6.16 | $5.95 | $6.11 | $6.11 | 316,436 |
| 2019-07-15 | $5.84 | $5.97 | $5.84 | $5.97 | $5.97 | 24,351 |
| 2019-07-12 | $5.75 | $5.90 | $5.75 | $5.79 | $5.79 | 21,591 |
| 2019-07-11 | $5.67 | $5.80 | $5.65 | $5.75 | $5.75 | 42,084 |
| 2019-07-10 | $5.68 | $5.74 | $5.63 | $5.67 | $5.67 | 17,930 |
| 2019-07-09 | $5.69 | $5.75 | $5.66 | $5.70 | $5.70 | 24,690 |
| 2019-07-08 | $5.74 | $5.74 | $5.61 | $5.66 | $5.66 | 9,634 |
| 2019-07-05 | $5.71 | $5.85 | $5.64 | $5.69 | $5.69 | 10,401 |
| 2019-07-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 5,535 |
| 2019-07-02 | $5.74 | $5.74 | $5.71 | $5.73 | $5.73 | 3,158 |
| 2019-07-01 | $5.89 | $5.94 | $5.74 | $5.74 | $5.74 | 101,724 |
| 2019-06-28 | $5.74 | $5.88 | $5.61 | $5.88 | $5.88 | 33,085 |
| 2019-06-27 | $5.57 | $5.83 | $5.57 | $5.75 | $5.75 | 8,028 |
| 2019-06-26 | $5.68 | $5.69 | $5.57 | $5.62 | $5.62 | 32,830 |
| 2019-06-25 | $5.70 | $5.70 | $5.55 | $5.64 | $5.64 | 42,664 |
| 2019-06-24 | $5.60 | $5.71 | $5.56 | $5.65 | $5.65 | 11,760 |
| 2019-06-21 | $5.50 | $5.82 | $5.44 | $5.82 | $5.82 | 49,451 |
| 2019-06-20 | $5.51 | $5.64 | $5.50 | $5.63 | $5.63 | 28,228 |
| 2019-06-19 | $5.46 | $5.56 | $5.46 | $5.56 | $5.56 | 8,641 |
| 2019-06-18 | $5.41 | $5.51 | $5.40 | $5.51 | $5.51 | 29,473 |
| 2019-06-17 | $5.63 | $5.63 | $5.41 | $5.50 | $5.50 | 5,035 |
| 2019-06-14 | $5.42 | $5.47 | $5.31 | $5.46 | $5.46 | 58,171 |
| 2019-06-13 | $5.33 | $5.51 | $5.31 | $5.36 | $5.36 | 3,656 |
| 2019-06-12 | $5.34 | $5.47 | $5.34 | $5.47 | $5.47 | 5,445 |
| 2019-06-11 | $5.27 | $5.38 | $5.27 | $5.38 | $5.38 | 11,814 |
| 2019-06-10 | $5.21 | $5.34 | $5.20 | $5.29 | $5.29 | 6,526 |
| 2019-06-07 | $5.30 | $5.33 | $5.22 | $5.24 | $5.24 | 9,496 |
| 2019-06-06 | $5.14 | $5.29 | $5.14 | $5.20 | $5.20 | 5,842 |
| 2019-06-05 | $5.01 | $5.29 | $4.94 | $5.29 | $5.29 | 91,186 |
| 2019-06-04 | $4.96 | $5.06 | $4.86 | $5.06 | $5.06 | 117,766 |
| 2019-06-03 | $4.86 | $5.00 | $4.86 | $5.00 | $5.00 | 177,542 |
| 2019-05-31 | $4.90 | $5.05 | $4.80 | $4.89 | $4.89 | 71,051 |
| 2019-05-30 | $4.79 | $4.98 | $4.78 | $4.90 | $4.90 | 75,709 |
| 2019-05-29 | $4.90 | $5.00 | $4.76 | $4.83 | $4.83 | 42,148 |
| 2019-05-28 | $4.95 | $5.07 | $4.90 | $4.92 | $4.92 | 57,819 |
| 2019-05-24 | $5.09 | $5.20 | $4.96 | $4.96 | $4.96 | 74,722 |
| 2019-05-23 | $5.00 | $5.04 | $4.90 | $4.97 | $4.97 | 80,586 |
| 2019-05-22 | $5.04 | $5.10 | $5.00 | $5.02 | $5.02 | 30,629 |
| 2019-05-21 | $5.05 | $5.11 | $5.02 | $5.04 | $5.04 | 12,071 |
| 2019-05-20 | $5.04 | $5.12 | $4.98 | $5.00 | $5.00 | 13,499 |
| 2019-05-17 | $5.17 | $5.17 | $5.03 | $5.10 | $5.10 | 54,556 |
| 2019-05-16 | $5.03 | $5.14 | $5.02 | $5.09 | $5.09 | 8,739 |
| 2019-05-15 | $5.01 | $5.08 | $5.00 | $5.05 | $5.05 | 18,188 |
| 2019-05-14 | $4.96 | $5.10 | $4.94 | $5.04 | $5.04 | 21,236 |
| 2019-05-13 | $5.25 | $5.30 | $4.80 | $5.12 | $5.12 | 24,277 |
| 2019-05-10 | $5.47 | $5.50 | $5.38 | $5.38 | $5.38 | 8,347 |
| 2019-05-09 | $5.71 | $5.71 | $5.41 | $5.50 | $5.50 | 29,394 |
| 2019-05-08 | $5.68 | $5.72 | $5.60 | $5.61 | $5.61 | 7,056 |
| 2019-05-07 | $5.62 | $5.70 | $5.53 | $5.53 | $5.53 | 10,934 |
| 2019-05-06 | $5.46 | $5.76 | $5.44 | $5.65 | $5.65 | 53,065 |
| 2019-05-03 | $5.40 | $5.80 | $5.40 | $5.79 | $5.79 | 27,442 |
| 2019-05-02 | $5.59 | $5.68 | $5.52 | $5.59 | $5.59 | 10,060 |
| 2019-05-01 | $5.62 | $5.67 | $5.52 | $5.65 | $5.65 | 28,516 |
| 2019-04-30 | $5.59 | $5.61 | $5.36 | $5.61 | $5.61 | 86,453 |
| 2019-04-29 | $5.58 | $5.65 | $5.45 | $5.64 | $5.64 | 67,699 |
| 2019-04-26 | $5.55 | $5.59 | $5.46 | $5.59 | $5.59 | 92,227 |
| 2019-04-25 | $5.53 | $5.63 | $5.46 | $5.60 | $5.60 | 5,663 |
| 2019-04-24 | $5.68 | $5.68 | $5.57 | $5.57 | $5.57 | 5,041 |
| 2019-04-23 | $5.69 | $5.74 | $5.59 | $5.62 | $5.62 | 61,004 |
| 2019-04-22 | $5.70 | $5.72 | $5.62 | $5.68 | $5.68 | 80,833 |
| 2019-04-18 | $5.71 | $5.74 | $5.69 | $5.70 | $5.70 | 181,097 |
| 2019-04-17 | $5.72 | $5.74 | $5.68 | $5.73 | $5.73 | 116,584 |
| 2019-04-16 | $5.68 | $5.77 | $5.65 | $5.71 | $5.71 | 11,666 |
| 2019-04-15 | $5.68 | $5.80 | $5.68 | $5.80 | $5.80 | 22,975 |
| 2019-04-12 | $5.67 | $5.78 | $5.65 | $5.71 | $5.71 | 16,983 |
| 2019-04-11 | $5.72 | $5.78 | $5.60 | $5.69 | $5.69 | 51,994 |
| 2019-04-10 | $5.60 | $5.66 | $5.58 | $5.62 | $5.62 | 16,505 |
| 2019-04-09 | $5.59 | $5.72 | $5.56 | $5.60 | $5.60 | 11,433 |
| 2019-04-08 | $5.61 | $5.70 | $5.56 | $5.61 | $5.61 | 30,700 |
| 2019-04-05 | $5.75 | $5.81 | $5.66 | $5.75 | $5.75 | 16,357 |
| 2019-04-04 | $5.75 | $5.85 | $5.62 | $5.80 | $5.80 | 62,355 |
| 2019-04-03 | $5.70 | $5.81 | $5.69 | $5.70 | $5.70 | 24,626 |
| 2019-04-02 | $5.76 | $5.83 | $5.74 | $5.78 | $5.78 | 12,024 |
| 2019-04-01 | $5.94 | $5.94 | $5.72 | $5.75 | $5.75 | 81,604 |
| 2019-03-29 | $6.00 | $6.05 | $5.93 | $5.93 | $5.93 | 14,592 |
| 2019-03-28 | $5.96 | $6.09 | $5.82 | $6.00 | $6.00 | 22,893 |
| 2019-03-27 | $5.92 | $6.06 | $5.76 | $5.95 | $5.95 | 182,158 |
| 2019-03-26 | $5.97 | $6.00 | $5.86 | $5.91 | $5.91 | 128,885 |
| 2019-03-25 | $5.82 | $6.02 | $5.63 | $5.97 | $5.97 | 124,439 |
| 2019-03-22 | $5.91 | $5.99 | $5.80 | $5.82 | $5.82 | 47,231 |
| 2019-03-21 | $5.80 | $6.00 | $5.80 | $5.90 | $5.90 | 108,053 |
| 2019-03-20 | $5.75 | $5.88 | $5.41 | $5.80 | $5.80 | 77,963 |
| 2019-03-19 | $6.03 | $6.03 | $5.71 | $5.76 | $5.76 | 61,501 |
| 2019-03-18 | $6.27 | $6.27 | $5.86 | $5.95 | $5.95 | 129,482 |
| 2019-03-15 | $5.91 | $6.31 | $5.90 | $6.24 | $6.24 | 150,137 |
| 2019-03-14 | $6.13 | $6.15 | $5.76 | $6.08 | $6.08 | 409,728 |
| 2019-03-13 | $6.47 | $6.47 | $6.28 | $6.28 | $6.28 | 14,134 |
| 2019-03-12 | $6.41 | $6.50 | $6.20 | $6.24 | $6.24 | 19,600 |
| 2019-03-11 | $6.24 | $6.50 | $6.24 | $6.50 | $6.50 | 10,312 |
| 2019-03-08 | $6.22 | $6.47 | $6.16 | $6.28 | $6.28 | 13,124 |
| 2019-03-07 | $6.80 | $6.81 | $6.21 | $6.21 | $6.21 | 64,822 |
| 2019-03-06 | $6.81 | $6.84 | $6.47 | $6.68 | $6.68 | 11,273 |
| 2019-03-05 | $6.69 | $7.01 | $6.65 | $6.88 | $6.88 | 6,245 |
| 2019-03-04 | $7.11 | $7.11 | $6.75 | $6.85 | $6.85 | 20,046 |
| 2019-03-01 | $7.15 | $7.23 | $6.97 | $7.00 | $7.00 | 36,667 |
| 2019-02-28 | $7.08 | $7.18 | $6.96 | $7.15 | $7.15 | 16,930 |
| 2019-02-27 | $7.00 | $7.16 | $7.00 | $7.14 | $7.14 | 2,851 |
| 2019-02-26 | $7.23 | $7.23 | $6.97 | $7.00 | $7.00 | 10,260 |
| 2019-02-25 | $7.24 | $7.24 | $7.05 | $7.23 | $7.23 | 2,715 |
| 2019-02-22 | $7.08 | $7.24 | $7.02 | $7.23 | $7.23 | 2,672 |
| 2019-02-21 | $7.16 | $7.16 | $7.04 | $7.10 | $7.10 | 6,601 |
| 2019-02-20 | $7.23 | $7.23 | $6.91 | $6.91 | $6.91 | 9,018 |
| 2019-02-19 | $6.42 | $7.24 | $6.42 | $7.24 | $7.24 | 18,187 |
| 2019-02-15 | $6.57 | $7.21 | $6.49 | $6.81 | $6.81 | 20,281 |
| 2019-02-14 | $6.58 | $6.64 | $6.22 | $6.42 | $6.42 | 32,437 |
| 2019-02-13 | $6.52 | $6.55 | $6.28 | $6.42 | $6.42 | 24,219 |
| 2019-02-12 | $6.32 | $6.50 | $6.27 | $6.42 | $6.42 | 19,985 |
| 2019-02-11 | $6.07 | $6.34 | $6.07 | $6.31 | $6.31 | 13,179 |
| 2019-02-08 | $6.06 | $6.10 | $6.04 | $6.04 | $6.04 | 7,114 |
| 2019-02-07 | $6.04 | $6.12 | $6.04 | $6.08 | $6.08 | 9,548 |
| 2019-02-06 | $6.02 | $6.13 | $6.02 | $6.03 | $6.03 | 4,962 |
| 2019-02-05 | $6.15 | $6.16 | $6.04 | $6.04 | $6.04 | 15,656 |
| 2019-02-04 | $6.09 | $6.19 | $6.05 | $6.05 | $6.05 | 18,201 |
| 2019-02-01 | $6.04 | $6.19 | $6.00 | $6.02 | $6.02 | 14,851 |
| 2019-01-31 | $6.14 | $6.20 | $5.92 | $6.05 | $6.05 | 108,712 |
| 2019-01-30 | $6.04 | $6.19 | $6.00 | $6.08 | $6.08 | 23,675 |
| 2019-01-29 | $6.03 | $6.20 | $5.97 | $5.97 | $5.97 | 7,924 |
| 2019-01-28 | $6.03 | $6.03 | $5.85 | $5.98 | $5.98 | 144,219 |
| 2019-01-25 | $6.00 | $6.22 | $5.90 | $6.00 | $6.00 | 47,264 |
| 2019-01-24 | $5.94 | $5.99 | $5.91 | $5.95 | $5.95 | 16,210 |
| 2019-01-23 | $5.96 | $6.09 | $5.79 | $5.95 | $5.95 | 14,830 |
| 2019-01-22 | $5.99 | $6.00 | $5.90 | $5.95 | $5.95 | 124,438 |
| 2019-01-18 | $6.03 | $6.03 | $5.95 | $6.00 | $6.00 | 53,307 |
| 2019-01-17 | $6.02 | $6.07 | $5.95 | $6.00 | $6.00 | 40,142 |
| 2019-01-16 | $6.07 | $6.10 | $5.96 | $6.03 | $6.03 | 18,312 |
| 2019-01-15 | $6.03 | $6.17 | $6.00 | $6.07 | $6.07 | 21,927 |
| 2019-01-14 | $6.00 | $6.09 | $5.90 | $6.02 | $6.02 | 26,839 |
| 2019-01-11 | $5.90 | $6.20 | $5.90 | $6.09 | $6.09 | 27,770 |
| 2019-01-10 | $5.89 | $6.10 | $5.87 | $5.87 | $5.87 | 33,800 |
| 2019-01-09 | $6.08 | $6.17 | $5.84 | $6.02 | $6.02 | 17,695 |
| 2019-01-08 | $6.00 | $6.20 | $5.89 | $6.04 | $6.04 | 246,898 |
| 2019-01-07 | $5.81 | $6.04 | $5.80 | $6.00 | $6.00 | 40,225 |
| 2019-01-04 | $5.82 | $5.91 | $5.64 | $5.80 | $5.80 | 67,496 |
| 2019-01-03 | $5.74 | $5.83 | $5.70 | $5.83 | $5.83 | 128,295 |
| 2019-01-02 | $5.60 | $5.83 | $5.51 | $5.83 | $5.83 | 92,979 |
| 2018-12-31 | $5.40 | $5.60 | $5.40 | $5.59 | $5.59 | 25,821 |
| 2018-12-28 | $5.36 | $5.57 | $5.36 | $5.50 | $5.50 | 32,065 |
| 2018-12-27 | $5.27 | $5.45 | $5.27 | $5.31 | $5.31 | 34,264 |
| 2018-12-26 | $5.20 | $5.42 | $5.20 | $5.37 | $5.37 | 25,300 |
| 2018-12-24 | $5.12 | $5.27 | $5.01 | $5.20 | $5.20 | 17,509 |
| 2018-12-21 | $5.33 | $5.33 | $5.03 | $5.19 | $5.19 | 186,164 |
| 2018-12-20 | $5.43 | $5.50 | $5.18 | $5.31 | $5.31 | 50,441 |
| 2018-12-19 | $5.42 | $5.51 | $5.19 | $5.46 | $5.46 | 37,105 |
| 2018-12-18 | $5.24 | $5.46 | $5.09 | $5.44 | $5.44 | 12,942 |
| 2018-12-17 | $5.24 | $5.46 | $5.10 | $5.23 | $5.23 | 75,827 |
| 2018-12-14 | $5.54 | $5.54 | $5.24 | $5.29 | $5.29 | 41,634 |
| 2018-12-13 | $5.54 | $5.65 | $5.53 | $5.57 | $5.57 | 40,599 |
| 2018-12-12 | $5.46 | $5.68 | $5.43 | $5.55 | $5.55 | 52,526 |
| 2018-12-11 | $5.71 | $5.93 | $5.14 | $5.46 | $5.46 | 61,646 |
| 2018-12-10 | $6.01 | $6.21 | $5.60 | $5.67 | $5.67 | 61,534 |
| 2018-12-07 | $6.33 | $6.50 | $6.00 | $6.00 | $6.00 | 2,186,599 |
| 2018-12-06 | $6.24 | $6.50 | $6.03 | $6.29 | $6.29 | 57,368 |
| 2018-12-04 | $6.25 | $6.25 | $6.21 | $6.21 | $6.21 | 1,719 |
| 2018-12-03 | $6.24 | $6.25 | $6.07 | $6.25 | $6.25 | 1,744 |
| 2018-11-30 | $6.21 | $6.27 | $6.05 | $6.08 | $6.08 | 13,477 |
| 2018-11-29 | $6.03 | $6.28 | $6.03 | $6.28 | $6.28 | 3,654 |
| 2018-11-28 | $5.96 | $6.25 | $5.96 | $6.04 | $6.04 | 2,503 |
| 2018-11-27 | $6.11 | $6.26 | $5.95 | $6.02 | $6.02 | 26,791 |
| 2018-11-26 | $6.27 | $6.50 | $6.08 | $6.18 | $6.18 | 28,605 |
| 2018-11-23 | $6.25 | $6.37 | $6.00 | $6.27 | $6.27 | 6,227 |
| 2018-11-21 | $6.21 | $6.44 | $6.16 | $6.44 | $6.44 | 820 |
| 2018-11-20 | $6.51 | $6.51 | $6.07 | $6.14 | $6.14 | 5,540 |
| 2018-11-19 | $6.36 | $6.65 | $6.33 | $6.59 | $6.59 | 3,053 |
| 2018-11-16 | $6.02 | $6.40 | $5.90 | $6.31 | $6.31 | 30,378 |
| 2018-11-15 | $5.71 | $6.23 | $5.71 | $6.12 | $6.12 | 6,491 |
| 2018-11-14 | $5.90 | $6.07 | $5.75 | $5.78 | $5.78 | 74,508 |
| 2018-11-13 | $6.14 | $6.24 | $5.84 | $5.84 | $5.84 | 45,418 |
| 2018-11-12 | $5.84 | $6.10 | $5.84 | $6.10 | $6.10 | 24,297 |
| 2018-11-09 | $6.10 | $6.10 | $5.80 | $5.88 | $5.88 | 19,783 |
| 2018-11-08 | $5.95 | $5.95 | $5.76 | $5.76 | $5.76 | 38,553 |
| 2018-11-07 | $5.93 | $6.18 | $5.85 | $5.97 | $5.97 | 27,966 |
| 2018-11-06 | $6.14 | $6.14 | $5.96 | $5.96 | $5.96 | 2,796 |
| 2018-11-05 | $5.88 | $6.10 | $5.88 | $5.96 | $5.96 | 8,387 |
| 2018-11-02 | $5.94 | $6.03 | $5.88 | $5.88 | $5.88 | 25,459 |
| 2018-11-01 | $6.22 | $6.31 | $5.88 | $5.88 | $5.88 | 34,108 |
| 2018-10-31 | $6.08 | $6.31 | $6.08 | $6.26 | $6.26 | 20,177 |
| 2018-10-30 | $6.00 | $6.13 | $5.91 | $6.05 | $6.05 | 20,075 |
| 2018-10-29 | $6.16 | $6.21 | $6.00 | $6.01 | $6.01 | 15,450 |
| 2018-10-26 | $6.33 | $6.33 | $6.20 | $6.20 | $6.20 | 382 |
| 2018-10-25 | $6.09 | $6.40 | $6.09 | $6.20 | $6.20 | 14,297 |
| 2018-10-24 | $6.03 | $6.16 | $5.81 | $5.84 | $5.84 | 9,734 |
| 2018-10-23 | $6.04 | $6.18 | $6.00 | $6.09 | $6.09 | 8,586 |
| 2018-10-22 | $6.00 | $6.23 | $5.92 | $6.10 | $6.10 | 6,486 |
| 2018-10-19 | $6.22 | $6.22 | $6.13 | $6.15 | $6.15 | 6,462 |
| 2018-10-18 | $6.22 | $6.22 | $6.13 | $6.20 | $6.20 | 3,429 |
| 2018-10-17 | $6.47 | $6.47 | $6.15 | $6.20 | $6.20 | 2,591 |
| 2018-10-16 | $6.17 | $6.47 | $6.12 | $6.47 | $6.47 | 26,641 |
| 2018-10-15 | $6.25 | $6.25 | $6.13 | $6.13 | $6.13 | 48,039 |
| 2018-10-12 | $6.45 | $6.45 | $6.21 | $6.34 | $6.34 | 2,434 |
| 2018-10-11 | $6.36 | $6.60 | $6.12 | $6.19 | $6.19 | 49,462 |
| 2018-10-10 | $6.60 | $6.60 | $6.37 | $6.48 | $6.48 | 1,723 |
| 2018-10-09 | $6.62 | $6.70 | $6.41 | $6.63 | $6.63 | 4,443 |
| 2018-10-08 | $6.55 | $6.69 | $6.41 | $6.69 | $6.69 | 2,556 |
| 2018-10-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 486 |
| 2018-10-04 | $6.76 | $6.82 | $6.49 | $6.58 | $6.58 | 52,147 |
| 2018-10-03 | $6.92 | $6.92 | $6.67 | $6.86 | $6.86 | 3,890 |
| 2018-10-02 | $6.71 | $6.89 | $6.51 | $6.87 | $6.87 | 9,370 |
| 2018-10-01 | $6.92 | $6.98 | $6.56 | $6.75 | $6.75 | 30,792 |
| 2018-09-28 | $6.83 | $7.03 | $6.65 | $6.95 | $6.95 | 11,433 |
| 2018-09-27 | $6.61 | $6.87 | $6.55 | $6.87 | $6.87 | 6,160 |
| 2018-09-26 | $6.75 | $6.80 | $6.55 | $6.64 | $6.64 | 14,627 |
| 2018-09-25 | $6.69 | $6.74 | $6.60 | $6.72 | $6.72 | 9,339 |
| 2018-09-24 | $6.71 | $6.71 | $6.25 | $6.64 | $6.64 | 7,676 |
| 2018-09-21 | $6.17 | $6.65 | $6.13 | $6.65 | $6.65 | 45,762 |
| 2018-09-20 | $6.31 | $6.55 | $6.05 | $6.29 | $6.29 | 61,667 |
| 2018-09-19 | $6.49 | $6.60 | $6.20 | $6.26 | $6.26 | 33,683 |
| 2018-09-18 | $6.23 | $6.40 | $6.15 | $6.25 | $6.25 | 20,092 |
| 2018-09-17 | $6.16 | $6.45 | $6.01 | $6.25 | $6.25 | 9,115 |
| 2018-09-14 | $6.32 | $6.32 | $5.73 | $6.05 | $6.05 | 12,132 |
| 2018-09-13 | $6.23 | $6.34 | $5.96 | $6.08 | $6.08 | 6,938 |
| 2018-09-12 | $6.40 | $6.40 | $6.14 | $6.15 | $6.15 | 11,049 |
| 2018-09-11 | $6.28 | $6.30 | $6.09 | $6.28 | $6.28 | 56,351 |
| 2018-09-10 | $6.17 | $6.49 | $6.10 | $6.18 | $6.18 | 10,309 |
| 2018-09-07 | $6.41 | $6.44 | $6.33 | $6.41 | $6.41 | 5,939 |
| 2018-09-06 | $6.27 | $6.50 | $6.27 | $6.44 | $6.44 | 5,784 |
| 2018-09-05 | $6.32 | $6.35 | $6.29 | $6.35 | $6.35 | 1,369 |
| 2018-09-04 | $6.48 | $6.60 | $6.25 | $6.36 | $6.36 | 6,813 |
| 2018-08-31 | $6.46 | $6.69 | $6.44 | $6.44 | $6.44 | 5,245 |
| 2018-08-30 | $6.27 | $6.68 | $6.27 | $6.60 | $6.60 | 3,503 |
| 2018-08-29 | $6.49 | $6.81 | $6.28 | $6.35 | $6.35 | 18,089 |
| 2018-08-28 | $6.53 | $6.65 | $6.44 | $6.51 | $6.51 | 5,456 |
| 2018-08-27 | $6.55 | $6.90 | $6.51 | $6.53 | $6.53 | 6,221 |
| 2018-08-24 | $6.62 | $6.75 | $6.56 | $6.57 | $6.57 | 4,696 |
| 2018-08-23 | $6.74 | $7.02 | $6.50 | $6.56 | $6.56 | 5,156 |
| 2018-08-22 | $6.63 | $6.99 | $6.50 | $6.63 | $6.63 | 6,190 |
| 2018-08-21 | $6.94 | $6.94 | $6.57 | $6.58 | $6.58 | 4,517 |
| 2018-08-20 | $6.87 | $7.00 | $6.70 | $6.90 | $6.90 | 8,324 |
| 2018-08-17 | $6.89 | $7.07 | $6.81 | $6.81 | $6.81 | 41,428 |
| 2018-08-16 | $6.80 | $6.88 | $6.36 | $6.85 | $6.85 | 16,991 |
| 2018-08-15 | $7.00 | $7.00 | $6.50 | $6.70 | $6.70 | 25,291 |
| 2018-08-14 | $6.91 | $6.93 | $6.56 | $6.82 | $6.82 | 2,702 |
| 2018-08-13 | $6.84 | $6.95 | $6.50 | $6.83 | $6.83 | 8,494 |
| 2018-08-10 | $6.97 | $6.97 | $6.94 | $6.94 | $6.94 | 430 |
| 2018-08-09 | $6.04 | $6.96 | $6.04 | $6.90 | $6.90 | 27,561 |
| 2018-08-08 | $6.26 | $6.26 | $6.11 | $6.25 | $6.25 | 2,258 |
| 2018-08-07 | $6.34 | $6.38 | $6.27 | $6.36 | $6.36 | 3,193 |
| 2018-08-06 | $6.19 | $6.46 | $6.19 | $6.22 | $6.22 | 1,087 |
| 2018-08-03 | $6.42 | $6.48 | $6.18 | $6.18 | $6.18 | 2,190 |
| 2018-08-02 | $6.53 | $6.68 | $6.40 | $6.40 | $6.40 | 4,063 |
| 2018-08-01 | $6.71 | $6.81 | $6.58 | $6.69 | $6.69 | 4,623 |
| 2018-07-31 | $6.76 | $6.94 | $6.46 | $6.80 | $6.80 | 12,532 |
| 2018-07-30 | $6.49 | $6.91 | $6.28 | $6.91 | $6.91 | 4,063 |
| 2018-07-27 | $6.78 | $6.80 | $6.70 | $6.70 | $6.70 | 2,974 |
| 2018-07-26 | $6.74 | $6.97 | $6.67 | $6.80 | $6.80 | 3,119 |
| 2018-07-25 | $6.65 | $6.70 | $6.64 | $6.65 | $6.65 | 13,075 |
| 2018-07-24 | $6.62 | $7.00 | $6.46 | $6.60 | $6.60 | 30,383 |
| 2018-07-23 | $6.03 | $6.82 | $5.92 | $6.82 | $6.82 | 14,940 |
| 2018-07-20 | $5.68 | $6.13 | $5.68 | $6.08 | $6.08 | 7,409 |
| 2018-07-19 | $6.14 | $6.14 | $5.80 | $5.80 | $5.80 | 10,670 |
| 2018-07-18 | $6.14 | $6.14 | $6.04 | $6.04 | $6.04 | 10,248 |
| 2018-07-17 | $6.10 | $6.16 | $6.05 | $6.09 | $6.09 | 2,941 |
| 2018-07-16 | $6.14 | $6.16 | $6.09 | $6.10 | $6.10 | 6,626 |
| 2018-07-13 | $6.14 | $6.16 | $6.12 | $6.13 | $6.13 | 3,396 |
| 2018-07-12 | $6.25 | $6.27 | $6.10 | $6.10 | $6.10 | 6,421 |
| 2018-07-11 | $6.13 | $6.15 | $6.13 | $6.15 | $6.15 | 640 |
| 2018-07-10 | $6.08 | $6.18 | $6.05 | $6.08 | $6.08 | 5,625 |
| 2018-07-09 | $6.22 | $6.22 | $6.11 | $6.11 | $6.11 | 2,312 |
| 2018-07-06 | $6.10 | $6.10 | $6.06 | $6.09 | $6.09 | 4,106 |
| 2018-07-05 | $6.05 | $6.20 | $6.05 | $6.20 | $6.20 | 7,114 |
| 2018-07-03 | $6.08 | $6.08 | $6.01 | $6.03 | $6.03 | 1,687 |
| 2018-07-02 | $6.14 | $6.18 | $5.94 | $6.09 | $6.09 | 4,114 |
| 2018-06-29 | $5.60 | $6.19 | $5.37 | $6.19 | $6.19 | 20,007 |
| 2018-06-28 | $6.11 | $6.16 | $6.07 | $6.07 | $6.07 | 954 |
| 2018-06-27 | $5.99 | $6.18 | $5.95 | $6.15 | $6.15 | 12,805 |
| 2018-06-26 | $5.97 | $6.07 | $5.97 | $6.01 | $6.01 | 5,174 |
| 2018-06-25 | $5.89 | $6.10 | $5.77 | $6.01 | $6.01 | 106,864 |
| 2018-06-22 | $6.51 | $6.51 | $5.56 | $6.16 | $6.16 | 42,826 |
| 2018-06-21 | $6.76 | $6.77 | $6.54 | $6.55 | $6.55 | 5,689 |
| 2018-06-20 | $6.48 | $6.99 | $6.46 | $6.56 | $6.56 | 7,900 |
| 2018-06-19 | $6.45 | $6.72 | $6.41 | $6.44 | $6.44 | 12,966 |
| 2018-06-18 | $6.45 | $6.49 | $6.44 | $6.45 | $6.45 | 5,155 |
| 2018-06-15 | $6.50 | $6.56 | $6.16 | $6.41 | $6.41 | 7,727 |
| 2018-06-14 | $6.30 | $6.49 | $6.27 | $6.44 | $6.44 | 4,151 |
| 2018-06-13 | $6.55 | $6.55 | $6.25 | $6.29 | $6.29 | 11,857 |
| 2018-06-12 | $6.40 | $6.53 | $6.30 | $6.49 | $6.49 | 17,337 |
| 2018-06-11 | $6.10 | $6.45 | $6.05 | $6.41 | $6.41 | 16,326 |
| 2018-06-08 | $6.09 | $6.36 | $5.98 | $6.07 | $6.07 | 17,594 |
| 2018-06-07 | $6.02 | $6.34 | $5.80 | $6.15 | $6.15 | 97,840 |
| 2018-06-06 | $5.99 | $6.06 | $5.96 | $6.00 | $6.00 | 19,160 |
| 2018-06-05 | $6.00 | $6.05 | $5.78 | $6.01 | $6.01 | 99,465 |
| 2018-06-04 | $5.98 | $6.08 | $5.98 | $6.02 | $6.02 | 60,663 |
| 2018-06-01 | $5.60 | $6.26 | $5.60 | $5.99 | $5.99 | 221,609 |
| 2018-05-31 | $5.80 | $5.80 | $5.61 | $5.72 | $5.72 | 25,760 |
| 2018-05-30 | $5.62 | $5.83 | $5.62 | $5.82 | $5.82 | 37,581 |
| 2018-05-29 | $5.78 | $5.80 | $5.71 | $5.79 | $5.79 | 5,712 |
| 2018-05-25 | $5.60 | $5.79 | $5.60 | $5.76 | $5.76 | 13,566 |
| 2018-05-24 | $5.84 | $5.88 | $5.59 | $5.59 | $5.59 | 4,570 |
| 2018-05-23 | $5.90 | $5.94 | $5.75 | $5.81 | $5.81 | 6,398 |
| 2018-05-22 | $5.95 | $5.96 | $5.89 | $5.90 | $5.90 | 23,701 |
| 2018-05-21 | $5.90 | $5.97 | $5.90 | $5.97 | $5.97 | 46,078 |
| 2018-05-18 | $5.91 | $5.98 | $5.84 | $5.91 | $5.91 | 22,980 |
| 2018-05-17 | $5.91 | $5.96 | $5.90 | $5.90 | $5.90 | 16,598 |
| 2018-05-16 | $5.96 | $6.04 | $5.90 | $5.90 | $5.90 | 23,208 |
| 2018-05-15 | $6.03 | $6.05 | $5.92 | $5.95 | $5.95 | 13,764 |
| 2018-05-14 | $5.85 | $6.09 | $5.79 | $6.08 | $6.08 | 246,987 |
| 2018-05-11 | $5.84 | $5.93 | $5.76 | $5.86 | $5.86 | 17,029 |
| 2018-05-10 | $5.89 | $6.00 | $5.77 | $5.83 | $5.83 | 12,226 |
| 2018-05-09 | $6.11 | $6.11 | $5.85 | $5.90 | $5.90 | 194,542 |
| 2018-05-08 | $6.16 | $6.18 | $5.95 | $6.04 | $6.04 | 17,771 |
| 2018-05-07 | $6.51 | $6.57 | $6.05 | $6.06 | $6.06 | 34,632 |
| 2018-05-04 | $6.83 | $6.92 | $6.43 | $6.61 | $6.61 | 10,380 |
| 2018-05-03 | $6.95 | $7.08 | $6.68 | $6.68 | $6.68 | 60,463 |
| 2018-05-02 | $6.95 | $7.03 | $6.78 | $7.03 | $7.03 | 14,272 |
| 2018-05-01 | $6.89 | $6.97 | $6.68 | $6.89 | $6.89 | 7,321 |
| 2018-04-30 | $7.07 | $7.07 | $6.74 | $6.85 | $6.85 | 5,311 |
| 2018-04-27 | $6.72 | $6.96 | $6.54 | $6.95 | $6.95 | 13,889 |
| 2018-04-26 | $6.58 | $7.00 | $6.49 | $6.66 | $6.66 | 22,548 |
| 2018-04-25 | $6.48 | $6.57 | $6.46 | $6.56 | $6.56 | 9,727 |
| 2018-04-24 | $6.60 | $6.60 | $6.39 | $6.55 | $6.55 | 5,080 |
| 2018-04-23 | $6.58 | $6.58 | $6.57 | $6.57 | $6.57 | 487 |
| 2018-04-20 | $6.58 | $6.71 | $6.47 | $6.60 | $6.60 | 5,469 |
| 2018-04-19 | $6.52 | $6.71 | $6.40 | $6.62 | $6.62 | 8,013 |
| 2018-04-18 | $6.53 | $6.71 | $6.53 | $6.53 | $6.53 | 3,368 |
| 2018-04-17 | $6.50 | $6.63 | $6.45 | $6.52 | $6.52 | 10,798 |
| 2018-04-16 | $6.62 | $6.62 | $6.41 | $6.54 | $6.54 | 14,809 |
| 2018-04-13 | $6.52 | $6.69 | $6.52 | $6.69 | $6.69 | 945 |
| 2018-04-12 | $6.52 | $6.58 | $6.36 | $6.47 | $6.47 | 8,416 |
| 2018-04-11 | $6.61 | $6.70 | $6.51 | $6.51 | $6.51 | 2,394 |
| 2018-04-10 | $6.57 | $6.69 | $6.49 | $6.68 | $6.68 | 6,309 |
| 2018-04-09 | $6.54 | $6.70 | $6.35 | $6.53 | $6.53 | 5,494 |
| 2018-04-06 | $6.49 | $6.70 | $6.38 | $6.52 | $6.52 | 8,593 |
| 2018-04-05 | $6.43 | $6.54 | $6.09 | $6.54 | $6.54 | 11,691 |
| 2018-04-04 | $6.15 | $6.45 | $6.12 | $6.45 | $6.45 | 11,136 |
| 2018-04-03 | $6.32 | $6.52 | $6.24 | $6.27 | $6.27 | 7,190 |
| 2018-04-02 | $6.25 | $6.39 | $6.00 | $6.36 | $6.36 | 135,876 |
| 2018-03-29 | $6.50 | $6.50 | $6.09 | $6.22 | $6.22 | 150,582 |
| 2018-03-28 | $6.61 | $6.70 | $6.45 | $6.45 | $6.45 | 34,770 |
| 2018-03-27 | $6.65 | $6.67 | $6.34 | $6.59 | $6.59 | 36,746 |
| 2018-03-26 | $6.87 | $6.87 | $6.58 | $6.58 | $6.58 | 10,522 |
| 2018-03-23 | $6.85 | $6.90 | $6.83 | $6.84 | $6.84 | 86,427 |
| 2018-03-22 | $6.85 | $6.94 | $6.83 | $6.86 | $6.86 | 35,011 |
| 2018-03-21 | $6.95 | $6.95 | $6.85 | $6.86 | $6.86 | 28,442 |
| 2018-03-20 | $6.91 | $7.00 | $6.91 | $6.93 | $6.93 | 24,130 |
| 2018-03-19 | $7.19 | $7.19 | $6.99 | $7.00 | $7.00 | 31,692 |
| 2018-03-16 | $6.90 | $7.26 | $6.69 | $7.26 | $7.26 | 65,383 |
| 2018-03-15 | $7.45 | $7.45 | $6.85 | $6.98 | $6.98 | 71,479 |
| 2018-03-14 | $7.15 | $7.15 | $6.78 | $6.95 | $6.95 | 105,242 |
| 2018-03-13 | $7.24 | $7.35 | $6.83 | $7.14 | $7.14 | 26,564 |
| 2018-03-12 | $7.02 | $7.39 | $6.88 | $7.21 | $7.21 | 17,265 |
| 2018-03-09 | $7.35 | $7.40 | $6.95 | $6.95 | $6.95 | 34,193 |
| 2018-03-08 | $6.88 | $7.11 | $6.72 | $7.04 | $7.04 | 29,808 |
| 2018-03-07 | $6.71 | $7.04 | $6.71 | $6.89 | $6.89 | 27,732 |
| 2018-03-06 | $6.76 | $6.90 | $6.70 | $6.76 | $6.76 | 57,191 |
| 2018-03-05 | $6.84 | $7.09 | $6.46 | $6.77 | $6.77 | 97,160 |
| 2018-03-02 | $7.40 | $7.40 | $6.18 | $6.90 | $6.90 | 29,679 |
| 2018-03-01 | $7.39 | $7.44 | $7.23 | $7.29 | $7.29 | 9,615 |
| 2018-02-28 | $7.47 | $7.47 | $7.20 | $7.31 | $7.31 | 7,290 |
| 2018-02-27 | $7.55 | $7.55 | $7.30 | $7.42 | $7.42 | 12,363 |
| 2018-02-26 | $7.41 | $7.57 | $7.36 | $7.55 | $7.55 | 10,649 |
| 2018-02-23 | $7.35 | $7.42 | $7.21 | $7.42 | $7.42 | 13,314 |
| 2018-02-22 | $7.74 | $7.74 | $7.20 | $7.36 | $7.36 | 36,549 |
| 2018-02-21 | $7.75 | $7.75 | $7.50 | $7.72 | $7.72 | 18,446 |
| 2018-02-20 | $7.89 | $7.89 | $7.58 | $7.59 | $7.59 | 17,087 |
| 2018-02-16 | $7.61 | $7.95 | $7.56 | $7.87 | $7.87 | 47,110 |
| 2018-02-15 | $7.93 | $7.95 | $7.58 | $7.68 | $7.68 | 16,708 |
| 2018-02-14 | $7.91 | $8.05 | $7.87 | $7.87 | $7.87 | 104,587 |
| 2018-02-13 | $7.62 | $8.02 | $7.62 | $8.01 | $8.01 | 15,812 |
| 2018-02-12 | $7.53 | $8.04 | $7.53 | $7.66 | $7.66 | 14,567 |
| 2018-02-09 | $7.75 | $7.84 | $7.38 | $7.51 | $7.51 | 27,257 |
| 2018-02-08 | $7.74 | $7.75 | $7.53 | $7.68 | $7.68 | 12,633 |
| 2018-02-07 | $7.46 | $7.72 | $7.46 | $7.69 | $7.69 | 10,201 |
| 2018-02-06 | $7.76 | $7.76 | $7.35 | $7.65 | $7.65 | 36,568 |
| 2018-02-05 | $7.88 | $7.88 | $7.57 | $7.63 | $7.63 | 153,907 |
| 2018-02-02 | $7.98 | $8.03 | $7.75 | $7.87 | $7.87 | 72,581 |
| 2018-02-01 | $7.34 | $8.02 | $7.34 | $8.01 | $8.01 | 52,226 |
| 2018-01-31 | $7.36 | $7.47 | $7.27 | $7.41 | $7.41 | 24,628 |
| 2018-01-30 | $7.24 | $7.34 | $7.15 | $7.28 | $7.28 | 29,797 |
| 2018-01-29 | $7.15 | $7.37 | $7.15 | $7.34 | $7.34 | 146,104 |
| 2018-01-26 | $7.26 | $7.27 | $7.14 | $7.25 | $7.25 | 7,588 |
| 2018-01-25 | $7.33 | $7.33 | $7.20 | $7.24 | $7.24 | 2,254 |
| 2018-01-24 | $7.38 | $7.38 | $7.11 | $7.30 | $7.30 | 4,621 |
| 2018-01-23 | $7.40 | $7.48 | $7.35 | $7.36 | $7.36 | 28,250 |
| 2018-01-22 | $7.14 | $7.49 | $7.14 | $7.39 | $7.39 | 34,548 |
| 2018-01-19 | $6.97 | $7.17 | $6.97 | $7.16 | $7.16 | 26,168 |
| 2018-01-18 | $6.93 | $6.97 | $6.87 | $6.92 | $6.92 | 325,231 |
| 2018-01-17 | $6.90 | $6.94 | $6.88 | $6.93 | $6.93 | 11,675 |
| 2018-01-16 | $6.92 | $6.98 | $6.88 | $6.95 | $6.95 | 14,422 |
| 2018-01-12 | $6.92 | $6.93 | $6.90 | $6.92 | $6.92 | 6,221 |
| 2018-01-11 | $6.96 | $6.96 | $6.91 | $6.93 | $6.93 | 8,577 |
| 2018-01-10 | $6.95 | $6.96 | $6.90 | $6.90 | $6.90 | 9,569 |
| 2018-01-09 | $6.99 | $7.00 | $6.95 | $6.95 | $6.95 | 2,279 |
| 2018-01-08 | $6.96 | $6.98 | $6.90 | $6.93 | $6.93 | 4,602 |
| 2018-01-05 | $7.02 | $7.09 | $6.95 | $6.95 | $6.95 | 19,370 |
| 2018-01-04 | $6.87 | $7.24 | $6.86 | $7.15 | $7.15 | 69,724 |
| 2018-01-03 | $6.87 | $6.95 | $6.77 | $6.78 | $6.78 | 159,875 |
| 2018-01-02 | $6.98 | $7.00 | $6.91 | $6.91 | $6.91 | 23,562 |
| 2017-12-29 | $7.00 | $7.21 | $6.89 | $6.94 | $6.94 | 39,044 |
| 2017-12-28 | $7.02 | $7.13 | $6.94 | $7.00 | $7.00 | 18,801 |
| 2017-12-27 | $6.90 | $7.09 | $6.78 | $7.07 | $7.07 | 63,346 |
| 2017-12-26 | $6.75 | $7.17 | $6.75 | $6.76 | $6.76 | 21,367 |
| 2017-12-22 | $6.82 | $6.92 | $6.75 | $6.77 | $6.77 | 70,213 |
| 2017-12-21 | $6.92 | $7.01 | $6.79 | $6.84 | $6.84 | 17,396 |
| 2017-12-20 | $7.05 | $7.16 | $6.80 | $6.80 | $6.80 | 35,523 |
| 2017-12-19 | $6.95 | $7.50 | $6.93 | $7.09 | $7.09 | 55,170 |
| 2017-12-18 | $6.74 | $7.01 | $6.72 | $7.00 | $7.00 | 51,125 |
| 2017-12-15 | $6.75 | $6.85 | $6.70 | $6.74 | $6.74 | 16,166 |
| 2017-12-14 | $6.77 | $6.80 | $6.71 | $6.80 | $6.80 | 13,616 |
| 2017-12-13 | $6.75 | $6.82 | $6.73 | $6.79 | $6.79 | 5,678 |
| 2017-12-12 | $6.92 | $6.94 | $6.70 | $6.70 | $6.70 | 13,705 |
| 2017-12-11 | $6.94 | $6.97 | $6.76 | $6.86 | $6.86 | 11,064 |
| 2017-12-08 | $6.72 | $6.94 | $6.71 | $6.88 | $6.88 | 6,084 |
| 2017-12-07 | $6.70 | $6.83 | $6.69 | $6.78 | $6.78 | 9,342 |
| 2017-12-06 | $6.86 | $6.88 | $6.70 | $6.72 | $6.72 | 35,118 |
| 2017-12-05 | $6.92 | $6.92 | $6.70 | $6.81 | $6.81 | 12,420 |
| 2017-12-04 | $6.95 | $7.00 | $6.70 | $6.99 | $6.99 | 10,910 |
| 2017-12-01 | $6.80 | $6.97 | $6.78 | $6.94 | $6.94 | 9,987 |
| 2017-11-30 | $6.90 | $6.99 | $6.85 | $6.94 | $6.94 | 11,458 |
| 2017-11-29 | $6.96 | $7.00 | $6.66 | $6.91 | $6.91 | 27,128 |
| 2017-11-28 | $6.92 | $7.01 | $6.69 | $6.90 | $6.90 | 33,537 |
| 2017-11-27 | $6.89 | $6.99 | $6.72 | $6.85 | $6.85 | 13,655 |
| 2017-11-24 | $6.81 | $6.87 | $6.53 | $6.87 | $6.87 | 4,100 |
| 2017-11-22 | $6.75 | $6.87 | $6.74 | $6.77 | $6.77 | 6,771 |
| 2017-11-21 | $6.94 | $6.99 | $6.72 | $6.76 | $6.76 | 13,915 |
| 2017-11-20 | $6.77 | $6.98 | $6.77 | $6.88 | $6.88 | 6,381 |
| 2017-11-17 | $6.80 | $6.89 | $6.77 | $6.86 | $6.86 | 18,353 |
| 2017-11-16 | $6.82 | $6.91 | $6.69 | $6.71 | $6.71 | 30,780 |
| 2017-11-15 | $6.85 | $6.85 | $6.75 | $6.83 | $6.83 | 18,213 |
| 2017-11-14 | $6.90 | $6.92 | $6.84 | $6.86 | $6.86 | 14,500 |
| 2017-11-13 | $7.00 | $7.00 | $6.92 | $6.95 | $6.95 | 12,475 |
| 2017-11-10 | $7.01 | $7.26 | $6.87 | $7.01 | $7.01 | 45,715 |
| 2017-11-09 | $6.99 | $7.27 | $6.99 | $7.22 | $7.22 | 19,762 |
| 2017-11-08 | $7.20 | $7.49 | $7.07 | $7.37 | $7.37 | 17,047 |
| 2017-11-07 | $6.96 | $7.12 | $6.95 | $7.06 | $7.06 | 11,870 |
| 2017-11-06 | $7.41 | $7.41 | $6.86 | $7.01 | $7.01 | 24,506 |
| 2017-11-03 | $7.53 | $7.53 | $7.16 | $7.43 | $7.43 | 8,914 |
| 2017-11-02 | $7.48 | $7.55 | $7.24 | $7.53 | $7.53 | 11,372 |
| 2017-11-01 | $7.42 | $7.58 | $7.03 | $7.58 | $7.58 | 32,473 |
| 2017-10-31 | $7.11 | $7.45 | $7.01 | $7.45 | $7.45 | 34,941 |
| 2017-10-30 | $6.94 | $7.14 | $6.93 | $7.14 | $7.14 | 21,777 |
| 2017-10-27 | $6.89 | $6.99 | $6.85 | $6.99 | $6.99 | 11,552 |
| 2017-10-26 | $6.96 | $6.96 | $6.83 | $6.91 | $6.91 | 15,763 |
| 2017-10-25 | $6.90 | $7.02 | $6.87 | $6.91 | $6.91 | 3,938 |
| 2017-10-24 | $6.91 | $6.91 | $6.83 | $6.90 | $6.90 | 4,353 |
| 2017-10-23 | $6.96 | $7.00 | $6.94 | $6.95 | $6.95 | 4,284 |
| 2017-10-20 | $7.05 | $7.05 | $6.90 | $6.96 | $6.96 | 6,856 |
| 2017-10-19 | $6.91 | $6.97 | $6.91 | $6.97 | $6.97 | 11,177 |
| 2017-10-18 | $6.94 | $7.00 | $6.81 | $6.96 | $6.96 | 5,798 |
| 2017-10-17 | $6.95 | $7.00 | $6.94 | $6.95 | $6.95 | 6,073 |
| 2017-10-16 | $7.03 | $7.19 | $6.94 | $6.95 | $6.95 | 18,195 |
| 2017-10-13 | $6.96 | $7.03 | $6.95 | $6.99 | $6.99 | 6,768 |
| 2017-10-12 | $7.00 | $7.07 | $6.95 | $6.95 | $6.95 | 3,152 |
| 2017-10-11 | $7.06 | $7.12 | $6.96 | $7.03 | $7.03 | 54,964 |
| 2017-10-10 | $7.10 | $7.10 | $7.00 | $7.01 | $7.01 | 4,656 |
| 2017-10-09 | $7.00 | $7.11 | $7.00 | $7.07 | $7.07 | 9,775 |
| 2017-10-06 | $6.95 | $6.98 | $6.87 | $6.92 | $6.92 | 13,557 |
| 2017-10-05 | $7.36 | $7.75 | $6.87 | $6.90 | $6.90 | 40,369 |
| 2017-10-04 | $7.43 | $7.44 | $7.37 | $7.37 | $7.37 | 25,757 |
| 2017-10-03 | $7.50 | $7.59 | $7.33 | $7.40 | $7.40 | 66,682 |
| 2017-10-02 | $7.50 | $7.75 | $7.44 | $7.50 | $7.50 | 122,921 |
| 2017-09-29 | $7.41 | $7.56 | $7.41 | $7.51 | $7.51 | 83,667 |
| 2017-09-28 | $7.10 | $7.55 | $7.10 | $7.40 | $7.40 | 112,519 |
| 2017-09-27 | $6.72 | $7.22 | $6.65 | $7.17 | $7.17 | 70,241 |
| 2017-09-26 | $6.57 | $6.70 | $6.56 | $6.66 | $6.66 | 13,712 |
| 2017-09-25 | $6.26 | $6.58 | $6.26 | $6.57 | $6.57 | 23,881 |
| 2017-09-22 | $5.96 | $6.29 | $5.95 | $6.26 | $6.26 | 108,690 |
| 2017-09-21 | $6.09 | $6.09 | $5.80 | $5.96 | $5.96 | 77,657 |
| 2017-09-20 | $6.39 | $6.44 | $6.02 | $6.02 | $6.02 | 31,598 |
| 2017-09-19 | $6.48 | $6.55 | $6.40 | $6.40 | $6.40 | 22,309 |
| 2017-09-18 | $6.49 | $6.55 | $6.34 | $6.43 | $6.43 | 115,803 |
| 2017-09-15 | $6.33 | $6.65 | $6.33 | $6.42 | $6.42 | 199,779 |
| 2017-09-14 | $6.25 | $6.47 | $6.10 | $6.36 | $6.36 | 44,059 |
| 2017-09-13 | $6.40 | $6.44 | $6.06 | $6.27 | $6.27 | 64,373 |
| 2017-09-12 | $6.35 | $6.44 | $6.31 | $6.41 | $6.41 | 31,708 |
| 2017-09-11 | $6.29 | $6.47 | $6.25 | $6.37 | $6.37 | 41,461 |
| 2017-09-08 | $6.23 | $6.30 | $6.07 | $6.30 | $6.30 | 80,975 |
| 2017-09-07 | $6.20 | $6.26 | $6.02 | $6.18 | $6.18 | 53,931 |
| 2017-09-06 | $6.16 | $6.26 | $6.04 | $6.20 | $6.20 | 8,473 |
| 2017-09-05 | $6.27 | $6.29 | $6.12 | $6.21 | $6.21 | 11,317 |
| 2017-09-01 | $6.25 | $6.42 | $6.11 | $6.17 | $6.17 | 21,327 |
| 2017-08-31 | $6.42 | $6.52 | $6.31 | $6.34 | $6.34 | 54,369 |
| 2017-08-30 | $6.30 | $6.40 | $6.25 | $6.37 | $6.37 | 4,571 |
| 2017-08-29 | $6.41 | $6.55 | $6.31 | $6.31 | $6.31 | 11,621 |
| 2017-08-28 | $6.49 | $6.55 | $6.47 | $6.47 | $6.47 | 19,551 |
| 2017-08-25 | $6.37 | $6.52 | $6.35 | $6.49 | $6.49 | 38,830 |
| 2017-08-24 | $6.40 | $6.40 | $6.30 | $6.39 | $6.39 | 39,016 |
| 2017-08-23 | $6.34 | $6.40 | $6.31 | $6.38 | $6.38 | 8,251 |
| 2017-08-22 | $6.45 | $6.51 | $6.29 | $6.40 | $6.40 | 10,200 |
| 2017-08-21 | $6.65 | $6.70 | $6.34 | $6.44 | $6.44 | 12,114 |
| 2017-08-18 | $6.68 | $6.80 | $6.54 | $6.66 | $6.66 | 19,996 |
| 2017-08-17 | $6.82 | $6.93 | $6.62 | $6.70 | $6.70 | 18,464 |
| 2017-08-16 | $6.79 | $6.91 | $6.79 | $6.87 | $6.87 | 8,502 |
| 2017-08-15 | $6.88 | $6.90 | $6.76 | $6.80 | $6.80 | 34,553 |
| 2017-08-14 | $6.83 | $6.99 | $6.80 | $6.90 | $6.90 | 43,821 |
| 2017-08-11 | $6.70 | $6.97 | $6.63 | $6.78 | $6.78 | 25,645 |
| 2017-08-10 | $6.92 | $6.95 | $6.63 | $6.69 | $6.69 | 108,787 |
| 2017-08-09 | $7.03 | $7.04 | $7.00 | $7.01 | $7.01 | 23,879 |
| 2017-08-08 | $7.03 | $7.14 | $6.85 | $7.03 | $7.03 | 26,630 |
| 2017-08-07 | $7.00 | $7.25 | $7.00 | $7.02 | $7.02 | 84,979 |
| 2017-08-04 | $6.75 | $7.20 | $6.70 | $6.99 | $6.99 | 85,888 |
| 2017-08-03 | $6.75 | $6.75 | $6.54 | $6.70 | $6.70 | 27,536 |
| 2017-08-02 | $6.75 | $6.75 | $6.51 | $6.72 | $6.72 | 52,764 |
| 2017-08-01 | $7.11 | $7.11 | $6.55 | $6.73 | $6.73 | 75,121 |
| 2017-07-31 | $6.74 | $6.89 | $6.65 | $6.84 | $6.84 | 20,570 |
| 2017-07-28 | $6.97 | $6.99 | $6.75 | $6.94 | $6.94 | 34,132 |
| 2017-07-27 | $7.07 | $7.10 | $6.85 | $6.96 | $6.96 | 97,945 |
| 2017-07-26 | $7.11 | $7.11 | $6.92 | $6.98 | $6.98 | 1,679 |
| 2017-07-25 | $7.08 | $7.15 | $6.92 | $6.98 | $6.98 | 58,497 |
| 2017-07-24 | $7.03 | $7.15 | $6.97 | $7.03 | $7.03 | 18,282 |
| 2017-07-21 | $7.04 | $7.19 | $6.80 | $6.96 | $6.96 | 97,549 |
| 2017-07-20 | $7.00 | $7.20 | $6.84 | $7.01 | $7.01 | 14,642 |
| 2017-07-19 | $6.81 | $7.23 | $6.79 | $6.98 | $6.98 | 80,745 |
| 2017-07-18 | $6.58 | $6.80 | $6.52 | $6.73 | $6.73 | 42,758 |
| 2017-07-17 | $6.16 | $6.91 | $6.12 | $6.66 | $6.66 | 32,069 |
| 2017-07-14 | $6.04 | $6.17 | $6.04 | $6.16 | $6.16 | 54,772 |
| 2017-07-13 | $6.10 | $6.25 | $6.05 | $6.10 | $6.10 | 144,701 |
| 2017-07-12 | $6.17 | $6.44 | $6.10 | $6.19 | $6.19 | 276,826 |
| 2017-07-11 | $6.16 | $6.16 | $5.50 | $5.56 | $5.56 | 43,566 |
| 2017-07-10 | $6.52 | $6.52 | $6.21 | $6.27 | $6.27 | 3,578 |
| 2017-07-07 | $6.55 | $6.55 | $6.40 | $6.50 | $6.50 | 7,509 |
| 2017-07-06 | $6.56 | $6.56 | $6.32 | $6.51 | $6.51 | 5,608 |
| 2017-07-05 | $6.40 | $6.48 | $6.17 | $6.42 | $6.42 | 10,950 |
| 2017-07-03 | $6.25 | $6.37 | $6.25 | $6.35 | $6.35 | 3,238 |
| 2017-06-30 | $6.26 | $6.30 | $6.08 | $6.13 | $6.13 | 7,997 |
| 2017-06-29 | $6.34 | $6.45 | $6.19 | $6.20 | $6.20 | 4,565 |
| 2017-06-28 | $6.36 | $6.37 | $6.19 | $6.31 | $6.31 | 2,169 |
| 2017-06-27 | $6.29 | $6.36 | $6.20 | $6.35 | $6.35 | 2,022 |
| 2017-06-26 | $6.26 | $6.44 | $6.18 | $6.44 | $6.44 | 3,160 |
| 2017-06-23 | $6.31 | $6.37 | $6.18 | $6.19 | $6.19 | 9,788 |
| 2017-06-22 | $6.17 | $6.29 | $6.16 | $6.23 | $6.23 | 10,423 |
| 2017-06-21 | $6.20 | $6.23 | $6.20 | $6.21 | $6.21 | 5,678 |
| 2017-06-20 | $6.17 | $6.26 | $6.16 | $6.23 | $6.23 | 4,422 |
| 2017-06-19 | $6.30 | $6.30 | $6.11 | $6.17 | $6.17 | 7,342 |
| 2017-06-16 | $6.48 | $6.72 | $6.02 | $6.23 | $6.23 | 40,546 |
| 2017-06-15 | $6.48 | $6.48 | $6.28 | $6.38 | $6.38 | 15,146 |
| 2017-06-14 | $6.45 | $6.45 | $6.17 | $6.26 | $6.26 | 7,534 |
| 2017-06-13 | $6.18 | $6.41 | $6.10 | $6.29 | $6.29 | 9,055 |
| 2017-06-12 | $6.27 | $6.36 | $6.24 | $6.24 | $6.24 | 24,180 |
| 2017-06-09 | $6.33 | $6.45 | $6.27 | $6.33 | $6.33 | 24,300 |
| 2017-06-08 | $6.31 | $6.46 | $6.27 | $6.31 | $6.31 | 8,295 |
| 2017-06-07 | $6.50 | $6.51 | $6.23 | $6.31 | $6.31 | 25,636 |
| 2017-06-06 | $6.72 | $6.77 | $6.51 | $6.56 | $6.56 | 34,798 |
| 2017-06-05 | $6.51 | $6.73 | $6.45 | $6.73 | $6.73 | 30,166 |
| 2017-06-02 | $6.65 | $6.73 | $6.52 | $6.59 | $6.59 | 25,871 |
| 2017-06-01 | $6.74 | $6.74 | $6.60 | $6.60 | $6.60 | 6,378 |
| 2017-05-31 | $6.63 | $6.66 | $6.56 | $6.64 | $6.64 | 18,320 |
| 2017-05-30 | $6.25 | $7.01 | $6.20 | $6.57 | $6.57 | 34,353 |
| 2017-05-26 | $6.28 | $6.32 | $6.25 | $6.31 | $6.31 | 11,532 |
| 2017-05-25 | $6.14 | $6.28 | $6.14 | $6.28 | $6.28 | 8,795 |
| 2017-05-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 23 |
| 2017-05-23 | $6.28 | $6.28 | $6.05 | $6.20 | $6.20 | 8,351 |
| 2017-05-22 | $6.18 | $6.32 | $6.11 | $6.24 | $6.24 | 8,179 |
| 2017-05-19 | $6.38 | $6.38 | $6.12 | $6.20 | $6.20 | 17,505 |
| 2017-05-18 | $6.25 | $6.37 | $6.14 | $6.14 | $6.14 | 2,937 |
| 2017-05-17 | $6.42 | $6.42 | $6.03 | $6.16 | $6.16 | 13,520 |
| 2017-05-16 | $6.36 | $6.51 | $6.33 | $6.48 | $6.48 | 1,162 |
| 2017-05-15 | $6.38 | $6.59 | $6.38 | $6.46 | $6.46 | 61,448 |
| 2017-05-12 | $6.64 | $6.64 | $6.39 | $6.48 | $6.48 | 6,000 |
| 2017-05-11 | $6.63 | $6.65 | $6.55 | $6.65 | $6.65 | 3,700 |
| 2017-05-10 | $6.50 | $6.73 | $6.37 | $6.62 | $6.62 | 28,000 |
| 2017-05-09 | $6.40 | $6.60 | $6.40 | $6.56 | $6.56 | 35,900 |
| 2017-05-08 | $6.25 | $6.37 | $6.24 | $6.35 | $6.35 | 6,000 |
| 2017-05-05 | $6.26 | $6.42 | $6.17 | $6.26 | $6.26 | 62,100 |
| 2017-05-04 | $6.28 | $6.47 | $6.22 | $6.43 | $6.43 | 9,900 |
| 2017-05-03 | $6.47 | $6.66 | $6.29 | $6.53 | $6.53 | 4,800 |
| 2017-05-02 | $6.80 | $6.81 | $6.42 | $6.44 | $6.44 | 6,300 |
| 2017-05-01 | $6.45 | $6.69 | $6.25 | $6.57 | $6.57 | 46,500 |
| 2017-04-28 | $6.70 | $6.70 | $6.46 | $6.57 | $6.57 | 8,200 |
| 2017-04-27 | $6.60 | $6.90 | $6.60 | $6.75 | $6.75 | 30,100 |
| 2017-04-26 | $6.28 | $6.60 | $6.28 | $6.56 | $6.56 | 48,700 |
| 2017-04-25 | $6.31 | $6.35 | $6.18 | $6.25 | $6.25 | 26,300 |
| 2017-04-24 | $6.38 | $6.39 | $6.16 | $6.26 | $6.26 | 26,200 |
| 2017-04-21 | $6.20 | $6.39 | $6.09 | $6.36 | $6.36 | 5,000 |
| 2017-04-20 | $6.52 | $6.52 | $6.25 | $6.26 | $6.26 | 19,300 |
| 2017-04-19 | $6.41 | $6.42 | $6.20 | $6.22 | $6.22 | 20,700 |
| 2017-04-18 | $6.50 | $6.53 | $6.36 | $6.42 | $6.42 | 3,900 |
| 2017-04-17 | $6.37 | $6.59 | $6.37 | $6.49 | $6.49 | 17,200 |
| 2017-04-13 | $6.41 | $6.41 | $6.21 | $6.37 | $6.37 | 8,100 |
| 2017-04-12 | $6.37 | $6.42 | $6.32 | $6.38 | $6.38 | 18,400 |
| 2017-04-11 | $6.35 | $6.42 | $6.11 | $6.31 | $6.31 | 14,100 |
| 2017-04-10 | $6.14 | $6.52 | $6.13 | $6.33 | $6.33 | 27,500 |
| 2017-04-07 | $6.12 | $6.20 | $5.87 | $6.19 | $6.19 | 20,000 |
| 2017-04-06 | $6.20 | $6.34 | $6.07 | $6.29 | $6.29 | 27,200 |
| 2017-04-05 | $6.22 | $6.25 | $5.96 | $6.05 | $6.05 | 9,700 |
| 2017-04-04 | $6.39 | $6.40 | $6.13 | $6.19 | $6.19 | 83,500 |
| 2017-04-03 | $6.45 | $6.50 | $6.38 | $6.42 | $6.42 | 14,700 |
| 2017-03-31 | $6.57 | $6.59 | $6.31 | $6.33 | $6.33 | 10,300 |
| 2017-03-30 | $6.30 | $6.58 | $6.22 | $6.46 | $6.46 | 39,300 |
| 2017-03-29 | $6.10 | $6.36 | $6.10 | $6.25 | $6.25 | 25,300 |
| 2017-03-28 | $6.38 | $6.45 | $6.26 | $6.29 | $6.29 | 19,600 |
| 2017-03-27 | $6.28 | $6.47 | $6.08 | $6.38 | $6.38 | 45,100 |
| 2017-03-24 | $6.66 | $6.66 | $6.14 | $6.30 | $6.30 | 44,700 |
| 2017-03-23 | $6.74 | $6.78 | $6.52 | $6.70 | $6.70 | 23,900 |
| 2017-03-22 | $7.05 | $7.22 | $6.83 | $6.85 | $6.85 | 27,700 |
| 2017-03-21 | $6.82 | $7.05 | $6.68 | $7.04 | $7.04 | 137,200 |
| 2017-03-20 | $6.36 | $7.34 | $6.36 | $6.65 | $6.65 | 150,200 |
| 2017-03-17 | $6.25 | $6.30 | $6.06 | $6.19 | $6.19 | 36,500 |
| 2017-03-16 | $6.27 | $6.48 | $6.15 | $6.23 | $6.23 | 35,200 |
| 2017-03-15 | $6.55 | $6.55 | $6.26 | $6.30 | $6.30 | 27,000 |
| 2017-03-14 | $6.47 | $6.61 | $6.32 | $6.51 | $6.51 | 45,400 |
| 2017-03-13 | $6.50 | $6.73 | $6.36 | $6.46 | $6.46 | 35,100 |
| 2017-03-10 | $6.28 | $6.54 | $6.27 | $6.51 | $6.51 | 52,000 |
| 2017-03-09 | $6.11 | $6.49 | $6.10 | $6.34 | $6.34 | 71,200 |
| 2017-03-08 | $6.19 | $6.20 | $6.03 | $6.10 | $6.10 | 52,000 |
| 2017-03-07 | $6.05 | $6.20 | $6.02 | $6.14 | $6.14 | 56,200 |
| 2017-03-06 | $6.14 | $6.14 | $6.05 | $6.07 | $6.07 | 31,500 |
| 2017-03-03 | $5.51 | $6.17 | $5.51 | $6.10 | $6.10 | 29,800 |
| 2017-03-02 | $6.20 | $6.21 | $5.93 | $5.99 | $5.99 | 21,400 |
| 2017-03-01 | $5.95 | $6.20 | $5.84 | $6.17 | $6.17 | 26,000 |
| 2017-02-28 | $5.79 | $5.95 | $5.79 | $5.86 | $5.86 | 3,200 |
| 2017-02-27 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 6,800 |
| 2017-02-24 | $5.80 | $5.80 | $5.76 | $5.77 | $5.77 | 3,700 |
| 2017-02-23 | $5.71 | $5.88 | $5.71 | $5.78 | $5.78 | 6,800 |
| 2017-02-22 | $6.01 | $6.01 | $5.68 | $5.76 | $5.76 | 17,800 |
| 2017-02-21 | $6.05 | $6.05 | $5.92 | $5.96 | $5.96 | 6,100 |
| 2017-02-17 | $5.96 | $6.20 | $5.91 | $6.00 | $6.00 | 10,900 |
| 2017-02-16 | $6.16 | $6.16 | $5.91 | $6.00 | $6.00 | 18,400 |
| 2017-02-15 | $5.84 | $6.05 | $5.83 | $5.87 | $5.87 | 7,400 |
| 2017-02-14 | $5.76 | $5.87 | $5.64 | $5.82 | $5.82 | 18,100 |
| 2017-02-13 | $5.89 | $5.89 | $5.68 | $5.73 | $5.73 | 9,100 |
| 2017-02-10 | $5.83 | $5.91 | $5.75 | $5.89 | $5.89 | 9,600 |
| 2017-02-09 | $5.85 | $6.04 | $5.85 | $5.86 | $5.86 | 82,100 |
| 2017-02-08 | $5.70 | $5.82 | $5.66 | $5.80 | $5.80 | 22,100 |
| 2017-02-07 | $5.75 | $5.82 | $5.65 | $5.72 | $5.72 | 18,100 |
| 2017-02-06 | $5.69 | $6.00 | $5.68 | $5.87 | $5.87 | 12,000 |
| 2017-02-03 | $6.20 | $6.20 | $5.81 | $5.93 | $5.93 | 19,600 |
| 2017-02-02 | $6.42 | $6.42 | $6.20 | $6.27 | $6.27 | 2,100 |
| 2017-02-01 | $6.41 | $6.42 | $6.10 | $6.23 | $6.23 | 26,400 |
| 2017-01-31 | $6.58 | $6.59 | $6.39 | $6.46 | $6.46 | 44,800 |
| 2017-01-30 | $6.21 | $6.63 | $6.10 | $6.63 | $6.63 | 36,100 |
| 2017-01-27 | $6.05 | $6.24 | $6.00 | $6.24 | $6.24 | 26,300 |
| 2017-01-26 | $5.88 | $6.04 | $5.88 | $6.01 | $6.01 | 11,100 |
| 2017-01-25 | $5.88 | $5.99 | $5.85 | $5.88 | $5.88 | 12,700 |
| 2017-01-24 | $5.86 | $5.93 | $5.86 | $5.93 | $5.93 | 1,200 |
| 2017-01-23 | $5.76 | $5.99 | $5.71 | $5.98 | $5.98 | 10,900 |
| 2017-01-20 | $5.80 | $5.91 | $5.50 | $5.91 | $5.91 | 5,900 |
| 2017-01-19 | $5.77 | $5.90 | $5.75 | $5.76 | $5.76 | 12,700 |
| 2017-01-18 | $5.75 | $5.79 | $5.71 | $5.76 | $5.76 | 8,700 |
| 2017-01-17 | $5.73 | $5.80 | $5.70 | $5.75 | $5.75 | 53,800 |
| 2017-01-13 | $5.78 | $5.96 | $5.60 | $5.76 | $5.76 | 10,000 |
| 2017-01-12 | $5.25 | $5.97 | $5.25 | $5.97 | $5.97 | 12,400 |
| 2017-01-11 | $5.44 | $5.67 | $5.44 | $5.61 | $5.61 | 8,100 |
| 2017-01-10 | $5.79 | $5.79 | $5.51 | $5.58 | $5.58 | 7,400 |
| 2017-01-09 | $5.72 | $5.94 | $5.62 | $5.81 | $5.81 | 19,000 |
| 2017-01-06 | $5.99 | $6.10 | $5.84 | $5.93 | $5.93 | 19,000 |
| 2017-01-05 | $5.98 | $6.10 | $5.88 | $5.92 | $5.92 | 14,100 |
| 2017-01-04 | $5.46 | $6.17 | $5.46 | $5.98 | $5.98 | 17,200 |
| 2017-01-03 | $5.37 | $5.53 | $5.26 | $5.41 | $5.41 | 56,800 |
| 2016-12-30 | $5.31 | $5.52 | $5.31 | $5.42 | $5.42 | 8,500 |
| 2016-12-29 | $5.30 | $5.38 | $5.19 | $5.26 | $5.26 | 19,100 |
| 2016-12-28 | $5.25 | $5.31 | $5.25 | $5.27 | $5.27 | 10,100 |
| 2016-12-27 | $5.41 | $5.45 | $5.25 | $5.30 | $5.30 | 10,300 |
| 2016-12-23 | $5.25 | $5.40 | $5.10 | $5.38 | $5.38 | 15,400 |
| 2016-12-22 | $5.38 | $5.38 | $5.19 | $5.22 | $5.22 | 32,700 |
| 2016-12-21 | $5.35 | $5.59 | $5.35 | $5.38 | $5.38 | 18,300 |
| 2016-12-20 | $5.32 | $5.40 | $5.26 | $5.34 | $5.34 | 40,200 |
| 2016-12-19 | $5.20 | $5.32 | $5.11 | $5.31 | $5.31 | 23,200 |
| 2016-12-16 | $5.15 | $5.23 | $5.14 | $5.22 | $5.22 | 19,100 |
| 2016-12-15 | $4.83 | $5.21 | $4.83 | $5.17 | $5.17 | 9,200 |
| 2016-12-14 | $5.12 | $5.32 | $4.96 | $5.21 | $5.21 | 19,700 |
| 2016-12-13 | $5.14 | $5.29 | $5.13 | $5.19 | $5.19 | 4,000 |
| 2016-12-12 | $5.16 | $5.22 | $5.10 | $5.13 | $5.13 | 13,600 |
| 2016-12-09 | $5.10 | $5.30 | $5.10 | $5.28 | $5.28 | 24,700 |
| 2016-12-08 | $4.70 | $5.24 | $4.70 | $5.11 | $5.11 | 32,000 |
| 2016-12-07 | $4.84 | $4.92 | $4.70 | $4.70 | $4.70 | 11,600 |
| 2016-12-06 | $4.90 | $5.06 | $4.90 | $4.94 | $4.94 | 10,100 |
| 2016-12-05 | $4.90 | $4.97 | $4.90 | $4.97 | $4.97 | 3,300 |
| 2016-12-02 | $4.86 | $4.92 | $4.85 | $4.90 | $4.90 | 21,400 |
| 2016-12-01 | $4.90 | $4.95 | $4.85 | $4.93 | $4.93 | 11,900 |
| 2016-11-30 | $4.92 | $4.95 | $4.77 | $4.86 | $4.86 | 8,900 |
| 2016-11-29 | $4.86 | $4.95 | $4.86 | $4.95 | $4.95 | 5,800 |
| 2016-11-28 | $4.85 | $4.95 | $4.85 | $4.86 | $4.86 | 24,100 |
| 2016-11-25 | $4.87 | $4.91 | $4.81 | $4.91 | $4.91 | 900 |
| 2016-11-23 | $4.87 | $4.88 | $4.63 | $4.85 | $4.85 | 73,700 |
| 2016-11-22 | $4.85 | $4.89 | $4.84 | $4.84 | $4.84 | 800 |
| 2016-11-21 | $4.81 | $4.96 | $4.81 | $4.86 | $4.86 | 23,500 |
| 2016-11-18 | $4.74 | $4.88 | $4.71 | $4.84 | $4.84 | 25,300 |
| 2016-11-17 | $4.87 | $4.93 | $4.85 | $4.91 | $4.91 | 40,800 |
| 2016-11-16 | $4.91 | $4.94 | $4.78 | $4.86 | $4.86 | 31,500 |
| 2016-11-15 | $5.01 | $5.03 | $4.82 | $4.85 | $4.85 | 38,400 |
| 2016-11-14 | $5.19 | $5.19 | $4.85 | $4.95 | $4.95 | 32,200 |
| 2016-11-11 | $4.95 | $5.20 | $4.87 | $5.20 | $5.20 | 9,800 |
| 2016-11-10 | $4.95 | $4.98 | $4.85 | $4.93 | $4.93 | 89,600 |
| 2016-11-09 | $5.06 | $5.15 | $5.02 | $5.04 | $5.04 | 8,300 |
| 2016-11-08 | $5.07 | $5.22 | $4.96 | $4.96 | $4.96 | 6,900 |
| 2016-11-07 | $5.02 | $5.23 | $4.98 | $5.05 | $5.05 | 26,000 |
| 2016-11-04 | $5.06 | $5.11 | $5.05 | $5.06 | $5.06 | 13,900 |
| 2016-11-03 | $5.08 | $5.08 | $5.00 | $5.01 | $5.01 | 12,600 |
| 2016-11-02 | $5.08 | $5.08 | $5.00 | $5.05 | $5.05 | 10,500 |
| 2016-11-01 | $5.09 | $5.09 | $5.00 | $5.09 | $5.09 | 18,800 |
| 2016-10-31 | $5.10 | $5.10 | $5.01 | $5.09 | $5.09 | 1,100 |
| 2016-10-28 | $5.21 | $5.21 | $5.08 | $5.12 | $5.12 | 4,500 |
| 2016-10-27 | $5.24 | $5.24 | $5.22 | $5.23 | $5.23 | 3,900 |
| 2016-10-26 | $5.24 | $5.25 | $5.20 | $5.20 | $5.20 | 3,400 |
| 2016-10-25 | $5.22 | $5.28 | $5.08 | $5.21 | $5.21 | 3,000 |
| 2016-10-24 | $5.17 | $5.25 | $5.09 | $5.25 | $5.25 | 400 |
| 2016-10-21 | $5.15 | $5.27 | $5.05 | $5.19 | $5.19 | 14,500 |
| 2016-10-20 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 1,200 |
| 2016-10-19 | $5.19 | $5.20 | $5.15 | $5.15 | $5.15 | 4,100 |
| 2016-10-18 | $5.12 | $5.22 | $5.09 | $5.16 | $5.16 | 11,300 |
| 2016-10-17 | $5.14 | $5.24 | $4.99 | $5.19 | $5.19 | 14,800 |
| 2016-10-14 | $5.10 | $5.21 | $5.10 | $5.19 | $5.19 | 9,000 |
| 2016-10-13 | $5.10 | $5.20 | $5.10 | $5.16 | $5.16 | 3,700 |
| 2016-10-12 | $5.12 | $5.20 | $5.04 | $5.19 | $5.19 | 10,900 |
| 2016-10-11 | $5.17 | $5.17 | $5.11 | $5.14 | $5.14 | 5,000 |
| 2016-10-10 | $5.16 | $5.17 | $5.16 | $5.17 | $5.17 | 700 |
| 2016-10-07 | $5.15 | $5.19 | $5.08 | $5.18 | $5.18 | 55,000 |
| 2016-10-06 | $5.11 | $5.18 | $5.06 | $5.18 | $5.18 | 1,000 |
| 2016-10-05 | $5.18 | $5.18 | $5.15 | $5.16 | $5.16 | 2,400 |
| 2016-10-04 | $4.96 | $5.07 | $4.92 | $5.05 | $5.05 | 25,600 |
| 2016-10-03 | $4.90 | $4.96 | $4.90 | $4.96 | $4.96 | 13,600 |
| 2016-09-30 | $4.95 | $4.99 | $4.90 | $4.94 | $4.94 | 8,400 |
| 2016-09-29 | $4.85 | $4.97 | $4.81 | $4.91 | $4.91 | 15,100 |
| 2016-09-28 | $5.04 | $5.08 | $4.99 | $5.05 | $5.05 | 7,500 |
| 2016-09-27 | $5.05 | $5.05 | $4.84 | $4.97 | $4.97 | 3,400 |
| 2016-09-26 | $5.04 | $5.04 | $4.80 | $4.93 | $4.93 | 62,800 |
| 2016-09-23 | $5.05 | $5.10 | $5.02 | $5.03 | $5.03 | 7,500 |
| 2016-09-22 | $5.01 | $5.06 | $5.01 | $5.02 | $5.02 | 11,600 |
| 2016-09-21 | $4.99 | $5.05 | $4.97 | $5.01 | $5.01 | 52,200 |
| 2016-09-20 | $4.95 | $5.02 | $4.87 | $5.02 | $5.02 | 42,300 |
| 2016-09-19 | $4.98 | $5.00 | $4.91 | $4.94 | $4.94 | 19,500 |
| 2016-09-16 | $4.95 | $5.02 | $4.94 | $5.00 | $5.00 | 4,600 |
| 2016-09-15 | $4.93 | $5.02 | $4.92 | $4.98 | $4.98 | 24,200 |
| 2016-09-14 | $4.87 | $5.00 | $4.86 | $5.00 | $5.00 | 22,100 |
| 2016-09-13 | $5.00 | $5.06 | $4.89 | $4.89 | $4.89 | 14,500 |
| 2016-09-12 | $4.91 | $5.05 | $4.91 | $5.02 | $5.02 | 26,000 |
| 2016-09-09 | $4.96 | $4.99 | $4.92 | $4.96 | $4.96 | 18,400 |
| 2016-09-08 | $5.05 | $5.07 | $4.96 | $4.98 | $4.98 | 7,000 |
| 2016-09-07 | $5.07 | $5.19 | $4.99 | $4.99 | $4.99 | 26,600 |
| 2016-09-06 | $5.19 | $5.19 | $5.04 | $5.07 | $5.07 | 19,700 |
| 2016-09-02 | $5.25 | $5.28 | $5.12 | $5.20 | $5.20 | 14,400 |
| 2016-09-01 | $5.21 | $5.30 | $5.11 | $5.26 | $5.26 | 26,800 |
| 2016-08-31 | $5.13 | $5.27 | $5.13 | $5.23 | $5.23 | 9,400 |
| 2016-08-30 | $5.10 | $5.19 | $5.10 | $5.13 | $5.13 | 6,800 |
| 2016-08-29 | $5.15 | $5.15 | $4.88 | $5.09 | $5.09 | 34,000 |
| 2016-08-26 | $5.12 | $5.16 | $5.01 | $5.10 | $5.10 | 23,900 |
| 2016-08-25 | $5.01 | $5.20 | $4.98 | $5.15 | $5.15 | 21,100 |
| 2016-08-24 | $5.06 | $5.06 | $4.95 | $5.02 | $5.02 | 31,100 |
| 2016-08-23 | $4.99 | $5.07 | $4.82 | $5.02 | $5.02 | 59,800 |
| 2016-08-22 | $5.01 | $5.01 | $4.92 | $4.96 | $4.96 | 24,600 |
| 2016-08-19 | $4.79 | $5.00 | $4.79 | $4.98 | $4.98 | 8,700 |
| 2016-08-18 | $4.71 | $4.99 | $4.71 | $4.97 | $4.97 | 21,300 |
| 2016-08-17 | $4.83 | $4.83 | $4.68 | $4.73 | $4.73 | 78,600 |
| 2016-08-16 | $5.00 | $5.00 | $4.77 | $4.79 | $4.79 | 50,800 |
| 2016-08-15 | $5.04 | $5.08 | $4.89 | $5.01 | $5.01 | 15,900 |
| 2016-08-12 | $5.18 | $5.20 | $5.08 | $5.12 | $5.12 | 15,400 |
| 2016-08-11 | $5.30 | $5.36 | $5.18 | $5.18 | $5.18 | 14,100 |
| 2016-08-10 | $5.38 | $5.38 | $5.25 | $5.35 | $5.35 | 24,500 |
| 2016-08-09 | $5.25 | $5.43 | $5.15 | $5.38 | $5.38 | 6,800 |
| 2016-08-08 | $5.11 | $5.40 | $5.11 | $5.26 | $5.26 | 17,700 |
| 2016-08-05 | $4.69 | $5.21 | $4.26 | $5.21 | $5.21 | 73,400 |
| 2016-08-04 | $5.05 | $5.22 | $4.94 | $5.21 | $5.21 | 7,100 |
| 2016-08-03 | $5.02 | $5.22 | $5.00 | $5.04 | $5.04 | 14,600 |
| 2016-08-02 | $4.95 | $4.95 | $4.88 | $4.91 | $4.91 | 13,500 |
| 2016-08-01 | $4.98 | $5.01 | $4.98 | $4.99 | $4.99 | 1,700 |
| 2016-07-29 | $4.94 | $5.02 | $4.91 | $5.01 | $5.01 | 16,500 |
| 2016-07-28 | $4.90 | $5.00 | $4.90 | $4.92 | $4.92 | 12,400 |
| 2016-07-27 | $4.84 | $4.89 | $4.81 | $4.83 | $4.83 | 2,600 |
| 2016-07-26 | $4.80 | $4.88 | $4.80 | $4.87 | $4.87 | 3,200 |
| 2016-07-25 | $4.95 | $5.01 | $4.90 | $4.95 | $4.95 | 20,400 |
| 2016-07-22 | $4.95 | $4.95 | $4.85 | $4.95 | $4.95 | 7,700 |
| 2016-07-21 | $4.81 | $4.94 | $4.79 | $4.94 | $4.94 | 1,600 |
| 2016-07-20 | $4.88 | $4.93 | $4.88 | $4.93 | $4.93 | 900 |
| 2016-07-19 | $4.94 | $4.94 | $4.84 | $4.84 | $4.84 | 500 |
| 2016-07-18 | $4.85 | $4.93 | $4.85 | $4.93 | $4.93 | 500 |
| 2016-07-15 | $4.99 | $5.00 | $4.91 | $4.95 | $4.95 | 4,800 |
| 2016-07-14 | $5.04 | $5.04 | $4.88 | $4.94 | $4.94 | 10,000 |
| 2016-07-13 | $5.11 | $5.11 | $4.96 | $5.00 | $5.00 | 6,100 |
| 2016-07-12 | $5.17 | $5.17 | $5.15 | $5.15 | $5.15 | 4,100 |
| 2016-07-11 | $5.17 | $5.17 | $4.88 | $4.90 | $4.90 | 5,500 |
| 2016-07-08 | $4.94 | $5.03 | $4.87 | $5.03 | $5.03 | 17,400 |
| 2016-07-07 | $4.79 | $4.89 | $4.77 | $4.85 | $4.85 | 3,200 |
| 2016-07-06 | $4.78 | $4.93 | $4.76 | $4.89 | $4.89 | 7,000 |
| 2016-07-05 | $5.10 | $5.10 | $4.76 | $4.86 | $4.86 | 15,500 |
| 2016-07-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 39 |
| 2016-06-30 | $4.89 | $4.91 | $4.81 | $4.81 | $4.81 | 4,300 |
| 2016-06-29 | $4.81 | $4.92 | $4.81 | $4.88 | $4.88 | 5,000 |
| 2016-06-28 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 3,500 |
| 2016-06-27 | $4.78 | $4.80 | $4.71 | $4.75 | $4.75 | 1,400 |
| 2016-06-24 | $4.62 | $4.86 | $4.62 | $4.79 | $4.79 | 7,200 |
| 2016-06-23 | $4.86 | $4.91 | $4.76 | $4.76 | $4.76 | 5,800 |
| 2016-06-22 | $4.90 | $4.94 | $4.75 | $4.75 | $4.75 | 5,100 |
| 2016-06-21 | $4.99 | $5.01 | $4.91 | $4.92 | $4.92 | 24,500 |
| 2016-06-20 | $4.89 | $5.01 | $4.89 | $4.94 | $4.94 | 7,200 |
| 2016-06-17 | $4.93 | $5.00 | $4.85 | $4.90 | $4.90 | 13,100 |
| 2016-06-16 | $4.97 | $5.00 | $4.97 | $4.98 | $4.98 | 2,000 |
| 2016-06-15 | $4.95 | $5.18 | $4.90 | $4.95 | $4.95 | 8,000 |
| 2016-06-14 | $5.02 | $5.02 | $4.92 | $4.95 | $4.95 | 10,500 |
| 2016-06-13 | $5.04 | $5.04 | $4.95 | $4.96 | $4.96 | 9,100 |
| 2016-06-10 | $5.03 | $5.04 | $5.00 | $5.04 | $5.04 | 24,000 |
| 2016-06-09 | $5.09 | $5.09 | $5.00 | $5.04 | $5.04 | 7,900 |
| 2016-06-08 | $5.03 | $5.13 | $5.01 | $5.08 | $5.08 | 11,700 |
| 2016-06-07 | $5.00 | $5.19 | $5.00 | $5.08 | $5.08 | 7,900 |
| 2016-06-06 | $4.99 | $5.05 | $4.99 | $5.04 | $5.04 | 21,200 |
| 2016-06-03 | $4.96 | $4.99 | $4.95 | $4.99 | $4.99 | 16,500 |
| 2016-06-02 | $5.03 | $5.04 | $4.93 | $4.93 | $4.93 | 6,100 |
| 2016-06-01 | $4.92 | $5.03 | $4.92 | $4.96 | $4.96 | 6,200 |
| 2016-05-31 | $4.99 | $4.99 | $4.93 | $4.99 | $4.99 | 14,800 |
| 2016-05-27 | $5.16 | $5.16 | $4.93 | $4.99 | $4.99 | 9,800 |
| 2016-05-26 | $5.10 | $5.11 | $4.96 | $5.07 | $5.07 | 15,200 |
| 2016-05-25 | $5.14 | $5.20 | $5.05 | $5.09 | $5.09 | 15,100 |
| 2016-05-24 | $5.03 | $5.19 | $4.95 | $5.19 | $5.19 | 9,900 |
| 2016-05-23 | $5.14 | $5.22 | $4.99 | $5.01 | $5.01 | 23,400 |
| 2016-05-20 | $5.14 | $5.15 | $4.94 | $5.04 | $5.04 | 13,300 |
| 2016-05-19 | $5.08 | $5.15 | $5.05 | $5.14 | $5.14 | 2,200 |
| 2016-05-18 | $5.02 | $5.10 | $4.93 | $5.05 | $5.05 | 6,300 |
| 2016-05-17 | $5.12 | $5.12 | $5.03 | $5.04 | $5.04 | 7,400 |
| 2016-05-16 | $5.01 | $5.10 | $4.98 | $5.03 | $5.03 | 13,300 |
| 2016-05-13 | $5.04 | $5.04 | $4.89 | $5.03 | $5.03 | 7,500 |
| 2016-05-12 | $5.38 | $5.39 | $5.06 | $5.09 | $5.09 | 21,800 |
| 2016-05-11 | $5.10 | $5.18 | $5.02 | $5.06 | $5.06 | 23,400 |
| 2016-05-10 | $5.25 | $5.26 | $5.03 | $5.03 | $5.03 | 20,600 |
| 2016-05-09 | $5.34 | $5.35 | $5.24 | $5.25 | $5.25 | 5,600 |
| 2016-05-06 | $4.97 | $5.35 | $4.97 | $5.26 | $5.26 | 45,500 |
| 2016-05-05 | $5.14 | $5.23 | $5.00 | $5.16 | $5.16 | 10,100 |
| 2016-05-04 | $5.13 | $5.27 | $5.07 | $5.24 | $5.24 | 30,100 |
| 2016-05-03 | $5.19 | $5.24 | $5.07 | $5.14 | $5.14 | 8,100 |
| 2016-05-02 | $5.10 | $5.25 | $5.10 | $5.16 | $5.16 | 18,900 |
| 2016-04-29 | $5.19 | $5.27 | $5.18 | $5.18 | $5.18 | 6,200 |
| 2016-04-28 | $5.22 | $5.24 | $5.13 | $5.22 | $5.22 | 3,500 |
| 2016-04-27 | $5.20 | $5.28 | $5.11 | $5.25 | $5.25 | 19,400 |
| 2016-04-26 | $5.18 | $5.24 | $5.13 | $5.18 | $5.18 | 19,400 |
| 2016-04-25 | $5.12 | $5.14 | $5.04 | $5.12 | $5.12 | 4,800 |
| 2016-04-22 | $5.00 | $5.21 | $5.00 | $5.11 | $5.11 | 3,000 |
| 2016-04-21 | $5.09 | $5.22 | $4.92 | $5.22 | $5.22 | 7,800 |
| 2016-04-20 | $5.05 | $5.22 | $5.05 | $5.15 | $5.15 | 4,600 |
| 2016-04-19 | $5.15 | $5.16 | $5.00 | $5.11 | $5.11 | 14,300 |
| 2016-04-18 | $5.05 | $5.28 | $5.05 | $5.15 | $5.15 | 23,100 |
| 2016-04-15 | $5.06 | $5.17 | $5.06 | $5.11 | $5.11 | 16,200 |
| 2016-04-14 | $5.10 | $5.10 | $4.83 | $5.06 | $5.06 | 13,500 |
| 2016-04-13 | $5.00 | $5.11 | $5.00 | $5.07 | $5.07 | 1,600 |
| 2016-04-12 | $4.96 | $5.04 | $4.84 | $4.94 | $4.94 | 5,100 |
| 2016-04-11 | $5.13 | $5.13 | $4.84 | $4.94 | $4.94 | 10,200 |
| 2016-04-08 | $4.88 | $5.12 | $4.88 | $5.11 | $5.11 | 10,100 |
| 2016-04-07 | $4.72 | $4.90 | $4.19 | $4.90 | $4.90 | 15,200 |
| 2016-04-06 | $4.65 | $4.72 | $4.62 | $4.70 | $4.70 | 41,000 |
| 2016-04-05 | $4.65 | $4.65 | $4.59 | $4.63 | $4.63 | 4,600 |
| 2016-04-04 | $4.63 | $4.66 | $4.62 | $4.65 | $4.65 | 5,700 |
| 2016-04-01 | $4.36 | $4.64 | $4.36 | $4.56 | $4.56 | 14,000 |
| 2016-03-31 | $4.50 | $4.54 | $4.34 | $4.34 | $4.34 | 111,000 |
| 2016-03-30 | $4.50 | $4.53 | $4.42 | $4.42 | $4.42 | 5,500 |
| 2016-03-29 | $4.50 | $4.50 | $4.42 | $4.46 | $4.46 | 5,700 |
| 2016-03-28 | $4.45 | $4.45 | $4.39 | $4.43 | $4.43 | 4,500 |
| 2016-03-24 | $4.36 | $4.54 | $4.36 | $4.37 | $4.37 | 700 |
| 2016-03-23 | $4.53 | $4.53 | $4.23 | $4.34 | $4.34 | 8,400 |
| 2016-03-22 | $4.58 | $4.60 | $4.50 | $4.59 | $4.59 | 10,800 |
| 2016-03-21 | $4.59 | $4.65 | $4.55 | $4.59 | $4.59 | 5,100 |
| 2016-03-18 | $4.70 | $4.76 | $4.58 | $4.60 | $4.60 | 8,200 |
| 2016-03-17 | $4.68 | $4.76 | $4.52 | $4.69 | $4.69 | 7,000 |
| 2016-03-16 | $4.70 | $4.73 | $4.50 | $4.69 | $4.69 | 11,900 |
| 2016-03-15 | $4.65 | $4.78 | $4.41 | $4.65 | $4.65 | 8,400 |
| 2016-03-14 | $4.60 | $4.77 | $4.59 | $4.73 | $4.73 | 16,500 |
| 2016-03-11 | $4.65 | $4.66 | $4.48 | $4.65 | $4.65 | 5,500 |
| 2016-03-10 | $4.67 | $4.72 | $4.60 | $4.66 | $4.66 | 8,200 |
| 2016-03-09 | $4.40 | $4.70 | $4.40 | $4.70 | $4.70 | 19,300 |
| 2016-03-08 | $4.38 | $4.48 | $4.25 | $4.39 | $4.39 | 112,600 |
| 2016-03-07 | $4.29 | $4.51 | $4.12 | $4.36 | $4.36 | 41,500 |
| 2016-03-04 | $4.09 | $4.22 | $4.09 | $4.19 | $4.19 | 61,100 |
| 2016-03-03 | $4.01 | $4.13 | $3.92 | $4.06 | $4.06 | 67,000 |
| 2016-03-02 | $4.27 | $4.59 | $4.05 | $4.16 | $4.16 | 44,900 |
| 2016-03-01 | $4.04 | $4.32 | $4.01 | $4.20 | $4.20 | 10,500 |
| 2016-02-29 | $4.38 | $4.49 | $4.29 | $4.34 | $4.34 | 13,000 |
| 2016-02-26 | $4.05 | $4.24 | $4.02 | $4.23 | $4.23 | 5,100 |
| 2016-02-25 | $4.32 | $4.51 | $4.30 | $4.39 | $4.39 | 5,100 |
| 2016-02-24 | $4.14 | $4.41 | $4.14 | $4.38 | $4.38 | 20,800 |
| 2016-02-23 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 114,400 |
| 2016-02-22 | $3.97 | $4.04 | $3.96 | $4.02 | $4.02 | 56,500 |
| 2016-02-19 | $4.02 | $4.02 | $3.93 | $3.93 | $3.93 | 1,900 |
| 2016-02-18 | $3.90 | $3.98 | $3.90 | $3.90 | $3.90 | 2,100 |
| 2016-02-17 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 4,200 |
| 2016-02-16 | $3.96 | $4.02 | $3.95 | $4.01 | $4.01 | 11,100 |
| 2016-02-12 | $3.76 | $3.88 | $3.76 | $3.85 | $3.85 | 9,000 |
| 2016-02-11 | $4.01 | $4.01 | $3.78 | $3.80 | $3.80 | 1,400 |
| 2016-02-10 | $3.77 | $3.87 | $3.77 | $3.82 | $3.82 | 8,000 |
| 2016-02-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2016-02-08 | $3.92 | $3.93 | $3.89 | $3.93 | $3.93 | 6,500 |
| 2016-02-05 | $3.99 | $3.99 | $3.94 | $3.97 | $3.97 | 1,200 |
| 2016-02-04 | $3.87 | $3.99 | $3.87 | $3.99 | $3.99 | 3,700 |
| 2016-02-03 | $3.84 | $4.16 | $3.75 | $3.88 | $3.88 | 18,000 |
| 2016-02-02 | $3.88 | $4.09 | $3.88 | $3.96 | $3.96 | 4,500 |
| 2016-02-01 | $3.97 | $4.10 | $3.86 | $4.09 | $4.09 | 30,000 |
| 2016-01-29 | $4.24 | $4.24 | $3.77 | $4.01 | $4.01 | 35,800 |
| 2016-01-28 | $4.03 | $4.29 | $3.75 | $4.00 | $4.00 | 76,300 |
| 2016-01-27 | $4.27 | $4.27 | $4.08 | $4.20 | $4.20 | 6,800 |
| 2016-01-26 | $4.19 | $4.19 | $4.03 | $4.12 | $4.12 | 6,900 |
| 2016-01-25 | $3.99 | $4.13 | $3.90 | $4.09 | $4.09 | 14,700 |
| 2016-01-22 | $4.07 | $4.07 | $3.89 | $4.00 | $4.00 | 8,900 |
| 2016-01-21 | $4.05 | $4.08 | $3.97 | $3.97 | $3.97 | 9,300 |
| 2016-01-20 | $4.01 | $4.04 | $3.91 | $3.97 | $3.97 | 6,900 |
| 2016-01-19 | $4.25 | $4.28 | $3.95 | $4.07 | $4.07 | 28,000 |
| 2016-01-15 | $4.38 | $4.49 | $3.98 | $4.20 | $4.20 | 36,900 |
| 2016-01-14 | $4.20 | $4.80 | $4.20 | $4.50 | $4.50 | 55,600 |
| 2016-01-13 | $4.29 | $4.38 | $4.20 | $4.22 | $4.22 | 20,400 |
| 2016-01-12 | $4.47 | $4.50 | $4.32 | $4.35 | $4.35 | 4,100 |
| 2016-01-11 | $4.44 | $4.51 | $4.25 | $4.41 | $4.41 | 33,800 |
| 2016-01-08 | $4.10 | $4.75 | $4.09 | $4.36 | $4.36 | 47,000 |
| 2016-01-07 | $4.47 | $4.56 | $4.13 | $4.13 | $4.13 | 23,700 |
| 2016-01-06 | $4.37 | $4.53 | $4.31 | $4.34 | $4.34 | 13,300 |
| 2016-01-05 | $4.38 | $4.57 | $4.32 | $4.46 | $4.46 | 10,800 |
| 2016-01-04 | $4.50 | $4.55 | $4.38 | $4.38 | $4.38 | 17,400 |
| 2015-12-31 | $4.57 | $4.64 | $4.33 | $4.60 | $4.60 | 24,500 |
| 2015-12-30 | $4.57 | $4.60 | $4.49 | $4.55 | $4.55 | 25,700 |
| 2015-12-29 | $4.55 | $4.60 | $4.34 | $4.56 | $4.56 | 12,700 |
| 2015-12-28 | $4.53 | $4.60 | $4.38 | $4.54 | $4.54 | 29,800 |
| 2015-12-24 | $4.48 | $4.70 | $4.48 | $4.51 | $4.51 | 4,500 |
| 2015-12-23 | $4.19 | $4.49 | $4.18 | $4.43 | $4.43 | 49,500 |
| 2015-12-22 | $4.00 | $4.18 | $3.94 | $4.18 | $4.18 | 122,600 |
| 2015-12-21 | $4.06 | $4.06 | $3.95 | $3.98 | $3.98 | 80,400 |
| 2015-12-18 | $3.80 | $4.03 | $3.75 | $3.85 | $3.85 | 60,700 |
| 2015-12-17 | $3.75 | $3.90 | $3.75 | $3.75 | $3.75 | 13,900 |
| 2015-12-16 | $3.73 | $3.89 | $3.73 | $3.78 | $3.78 | 41,900 |
| 2015-12-15 | $3.88 | $3.91 | $3.76 | $3.77 | $3.77 | 12,100 |
| 2015-12-14 | $3.85 | $3.85 | $3.77 | $3.79 | $3.79 | 17,400 |
| 2015-12-11 | $4.00 | $4.01 | $3.85 | $3.85 | $3.85 | 65,500 |
| 2015-12-10 | $3.96 | $4.11 | $3.96 | $4.05 | $4.05 | 7,400 |
| 2015-12-09 | $4.01 | $4.15 | $3.98 | $3.99 | $3.99 | 23,000 |
| 2015-12-08 | $4.09 | $4.13 | $4.03 | $4.05 | $4.05 | 24,900 |
| 2015-12-07 | $3.95 | $4.48 | $3.95 | $4.04 | $4.04 | 38,500 |
| 2015-12-04 | $3.97 | $4.05 | $3.95 | $3.95 | $3.95 | 17,500 |
| 2015-12-03 | $3.87 | $4.05 | $3.87 | $4.00 | $4.00 | 29,800 |
| 2015-12-02 | $3.87 | $3.94 | $3.81 | $3.83 | $3.83 | 20,200 |
| 2015-12-01 | $3.80 | $3.88 | $3.77 | $3.83 | $3.83 | 44,000 |
| 2015-11-30 | $3.79 | $3.88 | $3.74 | $3.77 | $3.77 | 76,400 |
| 2015-11-27 | $3.73 | $3.73 | $3.70 | $3.73 | $3.73 | 12,700 |
| 2015-11-25 | $3.83 | $3.83 | $3.72 | $3.72 | $3.72 | 73,400 |
| 2015-11-24 | $3.90 | $3.90 | $3.79 | $3.83 | $3.83 | 6,900 |
| 2015-11-23 | $3.80 | $3.85 | $3.79 | $3.80 | $3.80 | 7,700 |
| 2015-11-20 | $3.77 | $3.82 | $3.73 | $3.79 | $3.79 | 34,800 |
| 2015-11-19 | $3.80 | $3.81 | $3.72 | $3.75 | $3.75 | 67,800 |
| 2015-11-18 | $3.98 | $3.98 | $3.72 | $3.82 | $3.82 | 187,800 |
| 2015-11-17 | $3.82 | $3.98 | $3.82 | $3.88 | $3.88 | 148,800 |
| 2015-11-16 | $3.84 | $4.03 | $3.80 | $3.89 | $3.89 | 16,500 |
| 2015-11-13 | $3.89 | $3.93 | $3.75 | $3.83 | $3.83 | 16,400 |
| 2015-11-12 | $3.92 | $3.93 | $3.92 | $3.93 | $3.93 | 300 |
| 2015-11-11 | $4.01 | $4.01 | $3.83 | $3.91 | $3.91 | 11,000 |
| 2015-11-10 | $4.09 | $4.09 | $4.01 | $4.05 | $4.05 | 9,600 |
| 2015-11-09 | $4.00 | $4.10 | $3.96 | $4.10 | $4.10 | 33,600 |
| 2015-11-06 | $3.87 | $3.94 | $3.66 | $3.91 | $3.91 | 95,300 |
| 2015-11-05 | $4.03 | $4.48 | $3.85 | $3.90 | $3.90 | 136,200 |
| 2015-11-04 | $3.77 | $3.80 | $3.72 | $3.75 | $3.75 | 3,800 |
| 2015-11-03 | $3.64 | $3.73 | $3.62 | $3.72 | $3.72 | 14,800 |
| 2015-11-02 | $3.48 | $3.65 | $3.44 | $3.60 | $3.60 | 15,600 |
| 2015-10-30 | $3.57 | $3.57 | $3.42 | $3.52 | $3.52 | 13,900 |
| 2015-10-29 | $3.56 | $3.67 | $3.44 | $3.49 | $3.49 | 22,200 |
| 2015-10-28 | $3.58 | $3.60 | $3.51 | $3.54 | $3.54 | 26,800 |
| 2015-10-27 | $3.64 | $3.64 | $3.52 | $3.56 | $3.56 | 3,800 |
| 2015-10-26 | $3.75 | $3.75 | $3.62 | $3.66 | $3.66 | 9,700 |
| 2015-10-23 | $3.51 | $3.71 | $3.39 | $3.71 | $3.71 | 20,900 |
| 2015-10-22 | $3.49 | $3.68 | $3.34 | $3.37 | $3.37 | 10,100 |
| 2015-10-21 | $3.34 | $3.58 | $3.34 | $3.52 | $3.52 | 19,700 |
| 2015-10-20 | $3.27 | $3.55 | $3.25 | $3.37 | $3.37 | 310,800 |
| 2015-10-19 | $3.33 | $3.37 | $3.20 | $3.22 | $3.22 | 39,100 |
| 2015-10-16 | $3.35 | $3.35 | $3.21 | $3.21 | $3.21 | 13,500 |
| 2015-10-15 | $3.20 | $3.35 | $3.20 | $3.35 | $3.35 | 22,800 |
| 2015-10-14 | $3.39 | $3.39 | $3.21 | $3.22 | $3.22 | 17,700 |
| 2015-10-13 | $3.57 | $3.57 | $3.40 | $3.40 | $3.40 | 61,200 |
| 2015-10-12 | $3.66 | $3.67 | $3.36 | $3.59 | $3.59 | 31,900 |
| 2015-10-09 | $3.61 | $3.70 | $3.40 | $3.62 | $3.62 | 33,100 |
| 2015-10-08 | $3.52 | $3.70 | $3.52 | $3.61 | $3.61 | 8,000 |
| 2015-10-07 | $3.49 | $3.65 | $3.41 | $3.65 | $3.65 | 33,100 |
| 2015-10-06 | $3.58 | $3.59 | $3.30 | $3.51 | $3.51 | 24,200 |
| 2015-10-05 | $3.37 | $3.48 | $3.37 | $3.38 | $3.38 | 54,400 |
| 2015-10-02 | $3.08 | $3.37 | $3.08 | $3.37 | $3.37 | 94,600 |
| 2015-10-01 | $3.21 | $3.21 | $3.01 | $3.07 | $3.07 | 23,100 |
| 2015-09-30 | $3.15 | $3.21 | $3.14 | $3.21 | $3.21 | 11,700 |
| 2015-09-29 | $3.13 | $3.29 | $3.10 | $3.15 | $3.15 | 28,700 |
| 2015-09-28 | $3.40 | $3.43 | $3.07 | $3.10 | $3.10 | 174,900 |
| 2015-09-25 | $3.46 | $3.49 | $3.40 | $3.40 | $3.40 | 53,900 |
| 2015-09-24 | $3.47 | $3.48 | $3.40 | $3.40 | $3.40 | 63,600 |
| 2015-09-23 | $3.40 | $3.50 | $3.40 | $3.47 | $3.47 | 27,700 |
| 2015-09-22 | $3.60 | $3.61 | $3.40 | $3.43 | $3.43 | 63,200 |
| 2015-09-21 | $3.74 | $3.76 | $3.59 | $3.60 | $3.60 | 74,200 |
| 2015-09-18 | $3.78 | $4.12 | $3.60 | $3.74 | $3.74 | 206,200 |
| 2015-09-17 | $3.90 | $3.90 | $3.65 | $3.84 | $3.84 | 73,800 |
| 2015-09-16 | $3.67 | $3.77 | $3.62 | $3.75 | $3.75 | 7,200 |
| 2015-09-15 | $3.82 | $3.82 | $3.66 | $3.69 | $3.69 | 9,200 |
| 2015-09-14 | $3.71 | $3.72 | $3.69 | $3.72 | $3.72 | 1,600 |
| 2015-09-11 | $3.77 | $3.77 | $3.60 | $3.75 | $3.75 | 100,000 |
| 2015-09-10 | $3.77 | $3.88 | $3.77 | $3.81 | $3.81 | 114,200 |
| 2015-09-09 | $3.73 | $3.78 | $3.72 | $3.78 | $3.78 | 5,700 |
| 2015-09-08 | $3.89 | $3.89 | $3.73 | $3.80 | $3.80 | 19,200 |
| 2015-09-04 | $3.80 | $3.88 | $3.74 | $3.86 | $3.86 | 42,900 |
| 2015-09-03 | $3.82 | $3.88 | $3.66 | $3.84 | $3.84 | 7,800 |
PowerFleet Inc (PWFL) News Headlines
Recent PowerFleet Inc (PWFL) News
Similar Companies to PowerFleet Inc (PWFL) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |