Phoenix Copper Ltd (PXCLY) Exchange: OTCQX

Data as of March 29, 2024

$3.42 ($0.00) 0.00%

Phoenix Copper Ltd - Daily Information
Click for more stock information on Phoenix Copper Ltd.
Daily Information Data
Date March 29, 2024
Open $3.42
Previous Close $3.42
High $3.42
Low $3.42
Adjusted Open $3.42
Previous Adjusted Close $3.42
Adjusted High $3.42
Adjusted Low $3.42

About Phoenix Copper Ltd (PXCLY)

Phoenix Copper Ltd

Historical Stock Data for Phoenix Copper Ltd (PXCLY)

Date Open High Low Close Adj.Close Volume
2023-12-29 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-26 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-22 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-21 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-19 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-18 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-14 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-13 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-07 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-05 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-12-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-11-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-11-29 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-11-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-11-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-11-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-11-22 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-11-21 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-11-20 $3.42 $3.42 $3.42 $3.42 $3.42 200
2023-11-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-11-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-31 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-09-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-31 $3.59 $3.59 $3.59 $3.59 $3.59 1
2023-08-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-08-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-31 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-07-06 $3.59 $3.59 $3.59 $3.59 $3.59 1
2023-07-05 $3.59 $3.59 $3.59 $3.59 $3.59 1
2023-07-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-29 $3.59 $3.59 $3.59 $3.59 $3.59 10
2023-06-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-06-01 $3.59 $3.59 $3.59 $3.59 $3.59 1,600
2023-05-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-26 $3.10 $3.10 $3.10 $3.10 $3.10 100
2023-05-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-02-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-01-06 $3.80 $3.80 $3.80 $3.80 $3.80 1,300
2023-01-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-28 $3.10 $3.10 $3.10 $3.10 $3.10 1
2022-12-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-14 $3.10 $3.10 $3.10 $3.10 $3.10 1,300
2022-12-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-12-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-25 $3.15 $3.15 $3.15 $3.15 $3.15 2
2022-11-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-15 $3.15 $3.15 $3.15 $3.15 $3.15 2,650
2022-11-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-26 $3.10 $3.10 $3.10 $3.10 $3.10 1
2022-10-25 $3.10 $3.10 $3.10 $3.10 $3.10 1
2022-10-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-10-20 $3.10 $3.10 $3.10 $3.10 $3.10 103
2022-10-19 $2.95 $2.95 $2.95 $2.95 $2.95 2,650
2022-10-18 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-17 $4.36 $4.36 $4.36 $4.36 $4.36 5
2022-10-14 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-13 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-12 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-11 $4.36 $4.36 $4.36 $4.36 $4.36 3
2022-10-10 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-07 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-06 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-05 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-10-04 $4.36 $4.36 $4.36 $4.36 $4.36 1
2022-10-03 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-30 $4.36 $4.36 $4.36 $4.36 $4.36 1
2022-09-29 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-28 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-26 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-23 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-22 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-20 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-19 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-16 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-15 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-14 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-13 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-12 $4.36 $4.36 $4.36 $4.36 $4.36 14
2022-09-09 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-08 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-07 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-06 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-02 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-09-01 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-31 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-30 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-29 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-26 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-25 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-24 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-23 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-22 $4.36 $4.36 $4.36 $4.36 $4.36 17
2022-08-19 $4.36 $4.36 $4.36 $4.36 $4.36 3
2022-08-18 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-17 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-16 $4.36 $4.36 $4.36 $4.36 $4.36 14
2022-08-15 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-12 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-11 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-10 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-09 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-08 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-05 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-04 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-03 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-02 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-08-01 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-29 $4.36 $4.36 $4.36 $4.36 $4.36 1
2022-07-28 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-26 $4.36 $4.36 $4.36 $4.36 $4.36 1
2022-07-25 $4.36 $4.36 $4.36 $4.36 $4.36 3
2022-07-22 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-20 $4.36 $4.36 $4.36 $4.36 $4.36 5
2022-07-19 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-18 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-15 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-14 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-13 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-12 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-11 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-08 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-07 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-06 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-07-05 $4.36 $4.36 $4.36 $4.36 $4.36 110
2022-07-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-30 $6.75 $6.75 $6.75 $6.75 $6.75 3
2022-06-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-09 $6.75 $6.75 $6.75 $6.75 $6.75 5
2022-05-06 $6.75 $6.75 $6.75 $6.75 $6.75 105
2022-05-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-05-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-05-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-05-02 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-29 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-27 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-26 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-25 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-22 $8.45 $8.45 $8.45 $8.45 $8.45 2
2022-04-21 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-19 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-18 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-14 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-07 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-06 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-03-31 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-03-30 $8.45 $8.45 $8.45 $8.45 $8.45 1
2022-03-29 $8.45 $8.45 $8.45 $8.45 $8.45 368
2022-03-28 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-25 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-24 $6.26 $6.26 $6.26 $6.26 $6.26 1
2022-03-23 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-22 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-21 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-18 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-17 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-16 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-15 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-14 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-11 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-03-10 $6.26 $6.26 $6.25 $6.26 $6.26 6,733
2022-03-09 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-03-08 $6.35 $6.35 $6.35 $6.35 $6.35 1
2022-03-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-03-04 $6.35 $6.35 $6.35 $6.35 $6.35 100
2022-03-03 $6.75 $6.75 $6.75 $6.75 $6.75 1
2022-03-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-03-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-24 $6.75 $6.75 $6.75 $6.75 $6.75 1
2022-02-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-02-22 $7.45 $7.45 $7.45 $7.45 $7.45 1
2022-02-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-14 $7.45 $7.45 $7.45 $7.45 $7.45 1
2022-02-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-10 $7.45 $7.45 $7.45 $7.45 $7.45 1
2022-02-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-08 $7.45 $7.45 $7.45 $7.45 $7.45 170
2022-02-07 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-02-04 $7.32 $7.32 $7.32 $7.32 $7.32 100
2022-02-03 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-02-02 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-02-01 $7.35 $7.37 $7.35 $7.37 $7.37 2,500
2022-01-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-01-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-01-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-01-26 $5.85 $5.85 $5.80 $5.80 $5.80 1,600
2022-01-25 $6.06 $6.06 $5.85 $5.85 $5.85 3,750
2022-01-24 $6.20 $6.20 $6.10 $6.10 $6.10 586
2022-01-21 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-01-20 $6.56 $6.74 $6.56 $6.74 $6.74 338
2022-01-19 $6.64 $6.64 $6.64 $6.64 $6.64 100
2022-01-18 $6.80 $6.80 $6.80 $6.80 $6.80 103
2022-01-14 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-01-13 $6.80 $6.80 $6.80 $6.80 $6.80 103
2022-01-12 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-01-11 $6.80 $7.01 $6.80 $7.01 $7.01 2,403
2022-01-10 $6.93 $6.93 $6.93 $6.93 $6.93 500
2022-01-07 $6.86 $6.86 $6.86 $6.86 $6.86 100
2022-01-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-01-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-01-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-01-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-12-31 $7.70 $7.70 $7.70 $7.70 $7.70 700
2021-12-30 $7.61 $7.61 $7.61 $7.61 $7.61 100
2021-12-29 $7.61 $7.61 $7.61 $7.61 $7.61 500
2021-12-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-12-27 $7.55 $7.55 $7.55 $7.55 $7.55 1
2021-12-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-12-22 $7.55 $7.55 $7.55 $7.55 $7.55 500
2021-12-21 $7.15 $7.15 $6.90 $6.90 $6.90 400
2021-12-20 $7.00 $7.25 $7.00 $7.25 $7.25 481
2021-12-17 $7.53 $7.53 $7.53 $7.53 $7.53 0
2021-12-16 $7.53 $7.53 $7.53 $7.53 $7.53 700
2021-12-15 $7.45 $7.45 $7.45 $7.45 $7.45 100
2021-12-14 $7.41 $7.41 $6.80 $7.34 $7.34 5,204
2021-12-13 $7.63 $7.63 $7.54 $7.54 $7.54 350
2021-12-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-12-09 $7.60 $7.60 $7.40 $7.40 $7.40 3,005
2021-12-08 $7.71 $7.76 $7.65 $7.75 $7.75 2,500
2021-12-07 $7.84 $7.84 $7.84 $7.84 $7.84 100
2021-12-06 $8.15 $8.15 $7.60 $7.60 $7.60 400
2021-12-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-12-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-12-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-11-30 $8.00 $8.25 $8.00 $8.25 $8.25 4,200

Phoenix Copper Ltd (PXCLY) News Headlines

Recent Phoenix Copper Ltd (PXCLY) News
Similar Companies to Phoenix Copper Ltd (PXCLY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.