Pixelworks Inc (PXLW) Stock

Data as of April 25, 2024

$2.24 ($0.00) 0.00%

Pixelworks Inc - Daily Information

Click for more stock information on Pixelworks Inc.

Daily Information	Data
Date	April 25, 2024
Open	$2.27
Previous Close	$2.24
High	$2.32
Low	$2.24
Adjusted Open	$2.27
Previous Adjusted Close	$2.24
Adjusted High	$2.32
Adjusted Low	$2.24

About Pixelworks Inc (PXLW)

Pixelworks provides industry-leading content creation, video delivery and display processing solutions and technology that enable highly authentic viewing experiences with superior visual quality, across all screens – from cinema to smartphone and beyond. The Company has a 20-year history of delivering image processing innovation to leading providers of consumer electronics, professional displays and video streaming services. Pixelworks is headquartered in San Jose, CA.

Invest in Pixelworks Inc (PXLW)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Pixelworks Inc (PXLW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$2.27	$2.32	$2.24	$2.24	$2.24	251,218
2024-04-04	$2.41	$2.50	$2.23	$2.24	$2.24	552,054
2024-04-03	$2.50	$2.51	$2.37	$2.39	$2.39	434,958
2024-04-02	$2.61	$2.63	$2.50	$2.53	$2.53	355,561
2024-04-01	$2.55	$2.70	$2.55	$2.61	$2.61	362,787
2024-03-28	$2.70	$2.71	$2.51	$2.58	$2.58	521,390
2024-03-27	$2.66	$2.72	$2.60	$2.67	$2.67	406,292
2024-03-26	$2.83	$2.90	$2.67	$2.67	$2.67	320,834
2024-03-25	$2.82	$2.96	$2.81	$2.82	$2.82	397,319
2024-03-22	$2.88	$2.92	$2.79	$2.83	$2.83	240,408
2024-03-21	$2.97	$3.05	$2.84	$2.88	$2.88	632,365
2024-03-20	$2.73	$2.93	$2.70	$2.92	$2.92	345,515
2024-03-19	$2.78	$2.84	$2.72	$2.78	$2.78	233,279
2024-03-18	$2.79	$2.83	$2.74	$2.80	$2.80	344,190
2024-03-15	$2.66	$2.78	$2.64	$2.77	$2.77	361,381
2024-03-14	$2.75	$2.76	$2.63	$2.66	$2.66	262,863
2024-03-13	$2.80	$2.84	$2.71	$2.75	$2.75	315,933
2024-03-12	$2.90	$2.90	$2.58	$2.80	$2.80	459,779
2024-03-11	$2.79	$2.95	$2.79	$2.85	$2.85	463,027
2024-03-08	$2.90	$2.99	$2.78	$2.80	$2.80	401,537
2024-03-07	$2.96	$3.01	$2.84	$2.92	$2.92	385,380
2024-03-06	$2.75	$3.08	$2.74	$2.91	$2.91	1,027,345
2024-03-05	$2.64	$2.75	$2.61	$2.71	$2.71	569,021
2024-03-04	$2.80	$2.80	$2.70	$2.71	$2.71	331,602
2024-03-01	$2.65	$2.83	$2.61	$2.81	$2.81	631,464
2024-02-29	$2.62	$2.69	$2.57	$2.65	$2.65	994,543
2024-02-28	$2.72	$2.74	$2.56	$2.58	$2.58	536,319
2024-02-27	$2.88	$2.89	$2.71	$2.75	$2.75	551,260
2024-02-26	$2.71	$2.87	$2.69	$2.83	$2.83	601,106
2024-02-23	$2.67	$2.78	$2.55	$2.73	$2.73	646,906
2024-02-22	$2.82	$2.82	$2.56	$2.63	$2.63	779,693
2024-02-21	$2.66	$2.98	$2.66	$2.76	$2.76	1,198,412
2024-02-20	$2.71	$2.75	$2.62	$2.69	$2.69	805,248
2024-02-16	$2.63	$2.74	$2.55	$2.71	$2.71	753,270
2024-02-15	$2.78	$2.83	$2.33	$2.60	$2.60	1,598,371
2024-02-14	$2.66	$2.92	$2.56	$2.75	$2.75	1,382,344
2024-02-13	$2.54	$2.88	$2.44	$2.66	$2.66	1,832,230
2024-02-12	$2.18	$2.69	$2.18	$2.61	$2.61	2,412,264
2024-02-09	$2.07	$2.25	$2.00	$2.21	$2.21	1,657,955
2024-02-08	$2.20	$2.27	$2.11	$2.25	$2.25	2,455,054
2024-02-07	$2.15	$2.15	$2.01	$2.11	$2.11	740,380
2024-02-06	$2.06	$2.19	$1.92	$2.16	$2.16	1,174,736
2024-02-05	$1.98	$2.10	$1.89	$2.04	$2.04	1,097,095
2024-02-02	$2.04	$2.14	$1.88	$2.03	$2.03	1,689,759
2024-02-01	$1.77	$2.19	$1.73	$2.13	$2.13	3,717,394
2024-01-31	$1.85	$1.95	$1.67	$1.77	$1.77	5,882,531
2024-01-30	$2.02	$2.44	$1.66	$1.68	$1.68	74,378,909
2024-01-29	$1.47	$1.51	$1.32	$1.48	$1.48	147,619
2024-01-26	$1.50	$1.54	$1.45	$1.48	$1.48	170,174
2024-01-25	$1.53	$1.53	$1.49	$1.51	$1.51	103,203
2024-01-24	$1.43	$1.53	$1.42	$1.51	$1.51	229,827
2024-01-23	$1.39	$1.45	$1.39	$1.43	$1.43	89,657
2024-01-22	$1.30	$1.40	$1.30	$1.37	$1.37	204,677
2024-01-19	$1.29	$1.31	$1.23	$1.31	$1.31	148,313
2024-01-18	$1.30	$1.32	$1.27	$1.27	$1.27	66,925
2024-01-17	$1.32	$1.32	$1.25	$1.29	$1.29	120,557
2024-01-16	$1.35	$1.37	$1.30	$1.32	$1.32	107,868
2024-01-12	$1.38	$1.41	$1.35	$1.36	$1.36	98,857
2024-01-11	$1.42	$1.48	$1.37	$1.38	$1.38	178,914
2024-01-10	$1.36	$1.42	$1.34	$1.41	$1.41	150,822
2024-01-09	$1.29	$1.36	$1.28	$1.36	$1.36	132,428
2024-01-08	$1.27	$1.30	$1.27	$1.30	$1.30	97,833
2024-01-05	$1.26	$1.30	$1.25	$1.27	$1.27	143,533
2024-01-04	$1.26	$1.33	$1.24	$1.25	$1.25	214,908
2024-01-03	$1.26	$1.30	$1.26	$1.28	$1.28	150,154
2024-01-02	$1.29	$1.31	$1.27	$1.27	$1.27	207,308
2023-12-29	$1.32	$1.39	$1.29	$1.31	$1.31	333,673
2023-12-28	$1.34	$1.41	$1.31	$1.33	$1.33	238,769
2023-12-27	$1.39	$1.42	$1.34	$1.37	$1.37	389,550
2023-12-26	$1.23	$1.38	$1.22	$1.37	$1.37	354,686
2023-12-22	$1.24	$1.28	$1.21	$1.23	$1.23	119,030
2023-12-21	$1.25	$1.30	$1.22	$1.24	$1.24	166,834
2023-12-20	$1.27	$1.34	$1.22	$1.23	$1.23	344,000
2023-12-19	$1.21	$1.32	$1.19	$1.25	$1.25	492,709
2023-12-18	$1.22	$1.24	$1.15	$1.21	$1.21	378,604
2023-12-15	$1.21	$1.24	$1.18	$1.21	$1.21	216,573
2023-12-14	$1.17	$1.22	$1.17	$1.19	$1.19	162,284
2023-12-13	$1.19	$1.21	$1.16	$1.16	$1.16	66,527
2023-12-12	$1.19	$1.23	$1.16	$1.18	$1.18	180,917
2023-12-11	$1.16	$1.22	$1.14	$1.18	$1.18	306,995
2023-12-08	$1.09	$1.17	$1.09	$1.15	$1.15	127,294
2023-12-07	$1.02	$1.11	$1.02	$1.09	$1.09	252,705
2023-12-06	$1.10	$1.10	$1.01	$1.06	$1.06	184,650
2023-12-05	$1.12	$1.14	$1.04	$1.06	$1.06	271,297
2023-12-04	$1.18	$1.18	$1.10	$1.12	$1.12	208,171
2023-12-01	$1.17	$1.20	$1.14	$1.16	$1.16	193,401
2023-11-30	$1.20	$1.20	$1.15	$1.15	$1.15	49,591
2023-11-29	$1.16	$1.20	$1.16	$1.18	$1.18	103,314
2023-11-28	$1.12	$1.18	$1.12	$1.17	$1.17	183,273
2023-11-27	$1.17	$1.20	$1.12	$1.13	$1.13	263,505
2023-11-24	$1.14	$1.16	$1.11	$1.15	$1.15	140,621
2023-11-22	$1.16	$1.19	$1.12	$1.12	$1.12	115,434
2023-11-21	$1.19	$1.20	$1.15	$1.17	$1.17	63,547
2023-11-20	$1.19	$1.21	$1.15	$1.18	$1.18	227,395
2023-11-17	$1.19	$1.23	$1.15	$1.18	$1.18	117,634
2023-11-16	$1.28	$1.28	$1.18	$1.20	$1.20	176,173
2023-11-15	$1.24	$1.29	$1.24	$1.29	$1.29	112,635
2023-11-14	$1.25	$1.25	$1.21	$1.23	$1.23	102,945
2023-11-13	$1.19	$1.20	$1.15	$1.20	$1.20	62,596
2023-11-10	$1.15	$1.20	$1.13	$1.15	$1.15	148,762
2023-11-09	$1.17	$1.20	$1.12	$1.14	$1.14	310,443
2023-11-08	$1.28	$1.31	$1.17	$1.18	$1.18	236,579
2023-11-07	$1.33	$1.35	$1.28	$1.28	$1.28	313,448
2023-11-06	$1.31	$1.38	$1.31	$1.32	$1.32	159,756
2023-11-03	$1.25	$1.33	$1.25	$1.30	$1.30	106,119
2023-11-02	$1.21	$1.28	$1.20	$1.25	$1.25	172,305
2023-11-01	$1.21	$1.21	$1.18	$1.21	$1.21	50,295
2023-10-31	$1.18	$1.22	$1.17	$1.19	$1.19	85,858
2023-10-30	$1.15	$1.20	$1.15	$1.17	$1.17	49,265
2023-10-27	$1.18	$1.18	$1.16	$1.16	$1.16	37,051
2023-10-26	$1.19	$1.21	$1.16	$1.16	$1.16	145,402
2023-10-25	$1.20	$1.23	$1.20	$1.21	$1.21	35,820
2023-10-24	$1.21	$1.25	$1.20	$1.21	$1.21	76,823
2023-10-23	$1.20	$1.24	$1.20	$1.21	$1.21	114,282
2023-10-20	$1.27	$1.29	$1.21	$1.23	$1.23	79,537
2023-10-19	$1.31	$1.32	$1.27	$1.27	$1.27	65,123
2023-10-18	$1.36	$1.38	$1.30	$1.32	$1.32	35,541
2023-10-17	$1.36	$1.42	$1.34	$1.34	$1.34	185,900
2023-10-16	$1.27	$1.39	$1.27	$1.35	$1.35	292,205
2023-10-13	$1.26	$1.31	$1.26	$1.28	$1.28	143,194
2023-10-12	$1.22	$1.28	$1.22	$1.27	$1.27	139,257
2023-10-11	$1.22	$1.25	$1.21	$1.24	$1.24	84,888
2023-10-10	$1.23	$1.26	$1.20	$1.24	$1.24	256,495
2023-10-09	$1.24	$1.27	$1.17	$1.23	$1.23	256,247
2023-10-06	$1.21	$1.30	$1.20	$1.25	$1.25	446,834
2023-10-05	$1.19	$1.26	$1.17	$1.22	$1.22	545,465
2023-10-04	$1.23	$1.48	$1.13	$1.17	$1.17	4,760,924
2023-10-03	$1.09	$1.12	$1.07	$1.07	$1.07	103,888
2023-10-02	$1.13	$1.14	$1.06	$1.10	$1.10	258,002
2023-09-29	$1.11	$1.18	$1.11	$1.13	$1.13	134,110
2023-09-28	$1.15	$1.15	$1.10	$1.13	$1.13	118,321
2023-09-27	$1.10	$1.15	$1.10	$1.11	$1.11	43,702
2023-09-26	$1.12	$1.14	$1.11	$1.11	$1.11	62,381
2023-09-25	$1.14	$1.15	$1.11	$1.14	$1.14	50,643
2023-09-22	$1.13	$1.18	$1.12	$1.13	$1.13	110,699
2023-09-21	$1.17	$1.18	$1.13	$1.15	$1.15	121,891
2023-09-20	$1.17	$1.19	$1.15	$1.16	$1.16	49,876
2023-09-19	$1.20	$1.20	$1.15	$1.18	$1.18	56,636
2023-09-18	$1.23	$1.23	$1.14	$1.19	$1.19	375,042
2023-09-15	$1.21	$1.23	$1.20	$1.21	$1.21	131,767
2023-09-14	$1.22	$1.23	$1.21	$1.21	$1.21	94,919
2023-09-13	$1.20	$1.25	$1.20	$1.21	$1.21	64,785
2023-09-12	$1.23	$1.24	$1.20	$1.21	$1.21	73,839
2023-09-11	$1.24	$1.25	$1.22	$1.23	$1.23	109,866
2023-09-08	$1.26	$1.26	$1.23	$1.23	$1.23	85,069
2023-09-07	$1.26	$1.26	$1.23	$1.25	$1.25	157,507
2023-09-06	$1.31	$1.31	$1.26	$1.28	$1.28	49,633
2023-09-05	$1.30	$1.33	$1.29	$1.31	$1.31	38,923
2023-09-01	$1.30	$1.32	$1.29	$1.31	$1.31	72,288
2023-08-31	$1.31	$1.31	$1.29	$1.29	$1.29	79,097
2023-08-30	$1.29	$1.31	$1.26	$1.29	$1.29	146,158
2023-08-29	$1.25	$1.30	$1.24	$1.28	$1.28	91,204
2023-08-28	$1.24	$1.31	$1.24	$1.25	$1.25	132,741
2023-08-25	$1.26	$1.26	$1.22	$1.24	$1.24	142,742
2023-08-24	$1.26	$1.26	$1.23	$1.24	$1.24	172,518
2023-08-23	$1.26	$1.30	$1.25	$1.28	$1.28	132,488
2023-08-22	$1.27	$1.28	$1.25	$1.26	$1.26	242,300
2023-08-21	$1.31	$1.34	$1.28	$1.29	$1.29	54,986
2023-08-18	$1.27	$1.31	$1.27	$1.29	$1.29	427,149
2023-08-17	$1.30	$1.35	$1.26	$1.29	$1.29	309,050
2023-08-16	$1.36	$1.38	$1.28	$1.32	$1.32	646,810
2023-08-15	$1.42	$1.44	$1.38	$1.38	$1.38	270,599
2023-08-14	$1.48	$1.56	$1.41	$1.45	$1.45	552,691
2023-08-11	$1.50	$1.55	$1.46	$1.48	$1.48	245,060
2023-08-10	$1.62	$1.62	$1.50	$1.52	$1.52	350,222
2023-08-09	$1.65	$1.69	$1.58	$1.62	$1.62	140,226
2023-08-08	$1.64	$1.64	$1.55	$1.58	$1.58	169,596
2023-08-07	$1.67	$1.67	$1.63	$1.63	$1.63	49,784
2023-08-04	$1.61	$1.66	$1.60	$1.66	$1.66	120,609
2023-08-03	$1.64	$1.69	$1.60	$1.60	$1.60	66,683
2023-08-02	$1.69	$1.69	$1.63	$1.66	$1.66	641,683
2023-08-01	$1.69	$1.71	$1.67	$1.69	$1.69	55,649
2023-07-31	$1.68	$1.73	$1.67	$1.71	$1.71	60,828
2023-07-28	$1.65	$1.68	$1.64	$1.67	$1.67	69,619
2023-07-27	$1.67	$1.68	$1.62	$1.63	$1.63	75,768
2023-07-26	$1.65	$1.68	$1.65	$1.67	$1.67	62,982
2023-07-25	$1.71	$1.72	$1.66	$1.66	$1.66	63,151
2023-07-24	$1.70	$1.73	$1.70	$1.72	$1.72	40,913
2023-07-21	$1.73	$1.75	$1.70	$1.71	$1.71	101,490
2023-07-20	$1.79	$1.79	$1.72	$1.73	$1.73	96,060
2023-07-19	$1.79	$1.80	$1.78	$1.78	$1.78	88,681
2023-07-18	$1.79	$1.80	$1.78	$1.80	$1.80	62,775
2023-07-17	$1.71	$1.82	$1.71	$1.80	$1.80	125,217
2023-07-14	$1.70	$1.73	$1.67	$1.71	$1.71	88,287
2023-07-13	$1.70	$1.72	$1.63	$1.70	$1.70	283,165
2023-07-12	$1.68	$1.70	$1.68	$1.69	$1.69	96,061
2023-07-11	$1.68	$1.68	$1.66	$1.67	$1.67	65,846
2023-07-10	$1.66	$1.71	$1.60	$1.68	$1.68	93,395
2023-07-07	$1.66	$1.70	$1.65	$1.68	$1.68	49,062
2023-07-06	$1.65	$1.67	$1.63	$1.67	$1.67	111,706
2023-07-05	$1.71	$1.72	$1.66	$1.68	$1.68	99,424
2023-07-03	$1.73	$1.75	$1.70	$1.73	$1.73	34,760
2023-06-30	$1.72	$1.73	$1.70	$1.73	$1.73	97,715
2023-06-29	$1.74	$1.75	$1.68	$1.70	$1.70	60,089
2023-06-28	$1.67	$1.75	$1.67	$1.73	$1.73	70,863
2023-06-27	$1.67	$1.72	$1.65	$1.69	$1.69	135,547
2023-06-26	$1.64	$1.68	$1.63	$1.64	$1.64	72,841
2023-06-23	$1.65	$1.66	$1.60	$1.65	$1.65	166,472
2023-06-22	$1.71	$1.71	$1.66	$1.67	$1.67	138,291
2023-06-21	$1.76	$1.77	$1.71	$1.74	$1.74	132,084
2023-06-20	$1.80	$1.84	$1.78	$1.79	$1.79	142,651
2023-06-16	$1.85	$1.87	$1.80	$1.81	$1.81	129,733
2023-06-15	$1.77	$1.87	$1.76	$1.85	$1.85	379,500
2023-06-14	$1.86	$1.88	$1.78	$1.79	$1.79	89,748
2023-06-13	$1.81	$1.88	$1.81	$1.85	$1.85	200,437
2023-06-12	$1.78	$1.85	$1.78	$1.81	$1.81	143,876
2023-06-09	$1.78	$1.81	$1.76	$1.78	$1.78	123,012
2023-06-08	$1.76	$1.83	$1.75	$1.79	$1.79	123,966
2023-06-07	$1.82	$1.86	$1.75	$1.77	$1.77	334,652
2023-06-06	$1.80	$1.87	$1.79	$1.84	$1.84	255,175
2023-06-05	$1.84	$1.84	$1.77	$1.81	$1.81	153,455
2023-06-02	$1.73	$1.85	$1.73	$1.83	$1.83	243,843
2023-06-01	$1.80	$1.85	$1.72	$1.82	$1.82	411,447
2023-05-31	$1.86	$1.87	$1.77	$1.77	$1.77	169,458
2023-05-30	$1.83	$1.89	$1.79	$1.86	$1.86	534,153
2023-05-26	$1.68	$1.83	$1.67	$1.80	$1.80	277,162
2023-05-25	$1.68	$1.70	$1.63	$1.68	$1.68	259,508
2023-05-24	$1.80	$1.80	$1.66	$1.70	$1.70	322,164
2023-05-23	$1.82	$1.85	$1.77	$1.79	$1.79	290,210
2023-05-22	$1.72	$1.83	$1.72	$1.83	$1.83	303,442
2023-05-19	$1.63	$1.73	$1.63	$1.72	$1.72	304,726
2023-05-18	$1.56	$1.66	$1.55	$1.64	$1.64	306,251
2023-05-17	$1.55	$1.60	$1.54	$1.59	$1.59	143,065
2023-05-16	$1.58	$1.62	$1.52	$1.55	$1.55	223,517
2023-05-15	$1.52	$1.59	$1.48	$1.58	$1.58	243,878
2023-05-12	$1.55	$1.59	$1.46	$1.51	$1.51	272,811
2023-05-11	$1.60	$1.60	$1.54	$1.56	$1.56	72,092
2023-05-10	$1.50	$1.62	$1.45	$1.61	$1.61	428,852
2023-05-09	$1.40	$1.47	$1.38	$1.45	$1.45	457,501
2023-05-08	$1.41	$1.43	$1.37	$1.40	$1.40	208,849
2023-05-05	$1.39	$1.48	$1.37	$1.43	$1.43	425,798
2023-05-04	$1.39	$1.40	$1.37	$1.37	$1.37	403,909
2023-05-03	$1.40	$1.42	$1.39	$1.39	$1.39	170,083
2023-05-02	$1.41	$1.41	$1.38	$1.41	$1.41	421,095
2023-05-01	$1.41	$1.43	$1.40	$1.40	$1.40	196,906
2023-04-28	$1.44	$1.46	$1.41	$1.41	$1.41	127,219
2023-04-27	$1.47	$1.47	$1.43	$1.44	$1.44	190,743
2023-04-26	$1.54	$1.54	$1.47	$1.48	$1.48	134,610
2023-04-25	$1.61	$1.62	$1.51	$1.51	$1.51	144,599
2023-04-24	$1.50	$1.62	$1.50	$1.62	$1.62	528,449
2023-04-21	$1.49	$1.55	$1.47	$1.51	$1.51	371,067
2023-04-20	$1.40	$1.52	$1.40	$1.49	$1.49	420,496
2023-04-19	$1.41	$1.42	$1.38	$1.41	$1.41	161,672
2023-04-18	$1.39	$1.43	$1.39	$1.41	$1.41	58,815
2023-04-17	$1.41	$1.42	$1.39	$1.40	$1.40	122,080
2023-04-14	$1.43	$1.43	$1.40	$1.41	$1.41	55,825
2023-04-13	$1.41	$1.45	$1.41	$1.42	$1.42	118,945
2023-04-12	$1.45	$1.46	$1.41	$1.42	$1.42	91,792
2023-04-11	$1.45	$1.45	$1.43	$1.45	$1.45	30,547
2023-04-10	$1.44	$1.45	$1.41	$1.45	$1.45	67,676
2023-04-06	$1.39	$1.43	$1.37	$1.42	$1.42	126,469
2023-04-05	$1.42	$1.42	$1.37	$1.39	$1.39	96,994
2023-04-04	$1.42	$1.44	$1.40	$1.41	$1.41	111,900
2023-04-03	$1.49	$1.51	$1.40	$1.43	$1.43	217,327
2023-03-31	$1.49	$1.50	$1.44	$1.48	$1.48	204,287
2023-03-30	$1.45	$1.49	$1.44	$1.48	$1.48	105,987
2023-03-29	$1.44	$1.48	$1.40	$1.45	$1.45	242,048
2023-03-28	$1.43	$1.43	$1.39	$1.42	$1.42	129,654
2023-03-27	$1.38	$1.46	$1.38	$1.44	$1.44	197,340
2023-03-24	$1.39	$1.40	$1.37	$1.39	$1.39	239,633
2023-03-23	$1.42	$1.42	$1.39	$1.40	$1.40	163,123
2023-03-22	$1.44	$1.47	$1.39	$1.41	$1.41	185,690
2023-03-21	$1.40	$1.45	$1.39	$1.44	$1.44	306,717
2023-03-20	$1.40	$1.43	$1.34	$1.37	$1.37	418,355
2023-03-17	$1.46	$1.48	$1.39	$1.39	$1.39	177,573
2023-03-16	$1.47	$1.48	$1.42	$1.46	$1.46	239,425
2023-03-15	$1.40	$1.49	$1.36	$1.47	$1.47	341,435
2023-03-14	$1.42	$1.49	$1.41	$1.41	$1.41	193,314
2023-03-13	$1.45	$1.46	$1.40	$1.41	$1.41	183,781
2023-03-10	$1.52	$1.53	$1.45	$1.45	$1.45	140,694
2023-03-09	$1.55	$1.56	$1.50	$1.50	$1.50	194,500
2023-03-08	$1.53	$1.58	$1.52	$1.54	$1.54	60,618
2023-03-07	$1.56	$1.58	$1.53	$1.53	$1.53	185,238
2023-03-06	$1.65	$1.65	$1.55	$1.58	$1.58	272,112
2023-03-03	$1.58	$1.65	$1.56	$1.63	$1.63	194,408
2023-03-02	$1.58	$1.60	$1.55	$1.58	$1.58	158,031
2023-03-01	$1.61	$1.64	$1.59	$1.59	$1.59	125,418
2023-02-28	$1.58	$1.64	$1.57	$1.60	$1.60	231,592
2023-02-27	$1.58	$1.59	$1.55	$1.58	$1.58	161,982
2023-02-24	$1.60	$1.60	$1.55	$1.55	$1.55	185,753
2023-02-23	$1.66	$1.68	$1.62	$1.62	$1.62	127,256
2023-02-22	$1.66	$1.69	$1.61	$1.65	$1.65	201,573
2023-02-21	$1.75	$1.75	$1.63	$1.65	$1.65	231,404
2023-02-17	$1.76	$1.80	$1.74	$1.77	$1.77	208,497
2023-02-16	$1.74	$1.81	$1.63	$1.75	$1.75	934,080
2023-02-15	$1.77	$1.78	$1.70	$1.77	$1.77	203,768
2023-02-14	$1.78	$1.82	$1.71	$1.76	$1.76	314,587
2023-02-13	$1.80	$1.84	$1.71	$1.80	$1.80	541,118
2023-02-10	$1.79	$1.86	$1.58	$1.75	$1.75	1,739,706
2023-02-09	$2.08	$2.12	$1.91	$1.94	$1.94	596,654
2023-02-08	$2.12	$2.20	$2.04	$2.07	$2.07	317,479
2023-02-07	$2.15	$2.23	$2.10	$2.12	$2.12	144,853
2023-02-06	$2.28	$2.32	$2.11	$2.17	$2.17	241,842
2023-02-03	$2.14	$2.28	$2.12	$2.26	$2.26	227,460
2023-02-02	$2.13	$2.20	$2.12	$2.18	$2.18	156,385
2023-02-01	$2.15	$2.15	$2.05	$2.10	$2.10	122,573
2023-01-31	$2.15	$2.18	$2.11	$2.13	$2.13	112,501
2023-01-30	$2.01	$2.16	$2.00	$2.13	$2.13	149,145
2023-01-27	$2.04	$2.10	$2.01	$2.05	$2.05	336,765
2023-01-26	$2.08	$2.12	$2.03	$2.05	$2.05	199,640
2023-01-25	$2.01	$2.08	$1.94	$2.05	$2.05	190,635
2023-01-24	$2.09	$2.11	$2.04	$2.05	$2.05	110,482
2023-01-23	$2.10	$2.15	$2.10	$2.12	$2.12	148,469
2023-01-20	$1.97	$2.08	$1.97	$2.06	$2.06	81,735
2023-01-19	$2.02	$2.08	$1.92	$1.97	$1.97	327,702
2023-01-18	$2.20	$2.20	$1.99	$2.05	$2.05	291,335
2023-01-17	$2.10	$2.18	$2.09	$2.15	$2.15	86,258
2023-01-13	$2.06	$2.13	$2.02	$2.10	$2.10	287,603
2023-01-12	$1.93	$2.08	$1.90	$2.06	$2.06	271,094
2023-01-11	$1.90	$1.95	$1.88	$1.94	$1.94	96,721
2023-01-10	$1.85	$1.90	$1.83	$1.89	$1.89	110,361
2023-01-09	$1.82	$1.88	$1.82	$1.85	$1.85	133,759
2023-01-06	$1.78	$1.82	$1.72	$1.82	$1.82	93,889
2023-01-05	$1.80	$1.80	$1.75	$1.78	$1.78	146,486
2023-01-04	$1.87	$1.87	$1.77	$1.81	$1.81	136,361
2023-01-03	$1.80	$1.86	$1.75	$1.84	$1.84	328,775
2022-12-30	$1.67	$1.79	$1.60	$1.77	$1.77	554,559
2022-12-29	$1.60	$1.71	$1.57	$1.70	$1.70	520,001
2022-12-28	$1.45	$1.60	$1.45	$1.57	$1.57	602,974
2022-12-27	$1.41	$1.49	$1.34	$1.45	$1.45	285,312
2022-12-23	$1.41	$1.41	$1.36	$1.38	$1.38	218,296
2022-12-22	$1.40	$1.40	$1.36	$1.40	$1.40	223,943
2022-12-21	$1.37	$1.41	$1.37	$1.40	$1.40	107,323
2022-12-20	$1.37	$1.40	$1.36	$1.37	$1.37	190,437
2022-12-19	$1.47	$1.47	$1.36	$1.40	$1.40	264,219
2022-12-16	$1.43	$1.53	$1.36	$1.47	$1.47	543,884
2022-12-15	$1.41	$1.48	$1.40	$1.45	$1.45	458,191
2022-12-14	$1.44	$1.46	$1.42	$1.43	$1.43	224,224
2022-12-13	$1.48	$1.48	$1.43	$1.44	$1.44	261,556
2022-12-12	$1.46	$1.46	$1.44	$1.46	$1.46	82,585
2022-12-09	$1.44	$1.47	$1.42	$1.46	$1.46	171,645
2022-12-08	$1.38	$1.45	$1.38	$1.43	$1.43	376,862
2022-12-07	$1.41	$1.42	$1.35	$1.38	$1.38	274,370
2022-12-06	$1.45	$1.45	$1.41	$1.41	$1.41	129,652
2022-12-05	$1.46	$1.48	$1.44	$1.46	$1.46	122,054
2022-12-02	$1.45	$1.52	$1.45	$1.49	$1.49	242,705
2022-12-01	$1.46	$1.50	$1.45	$1.48	$1.48	145,364
2022-11-30	$1.42	$1.47	$1.42	$1.45	$1.45	238,214
2022-11-29	$1.44	$1.50	$1.42	$1.44	$1.44	289,958
2022-11-28	$1.48	$1.50	$1.43	$1.45	$1.45	164,776
2022-11-25	$1.46	$1.50	$1.44	$1.48	$1.48	106,486
2022-11-23	$1.46	$1.52	$1.46	$1.47	$1.47	285,721
2022-11-22	$1.44	$1.49	$1.42	$1.47	$1.47	227,737
2022-11-21	$1.49	$1.52	$1.45	$1.45	$1.45	354,657
2022-11-18	$1.56	$1.57	$1.49	$1.51	$1.51	344,504
2022-11-17	$1.52	$1.59	$1.52	$1.55	$1.55	111,763
2022-11-16	$1.57	$1.58	$1.49	$1.54	$1.54	579,117
2022-11-15	$1.60	$1.63	$1.57	$1.59	$1.59	215,264
2022-11-14	$1.58	$1.61	$1.55	$1.55	$1.55	122,604
2022-11-11	$1.54	$1.67	$1.54	$1.61	$1.61	366,939
2022-11-10	$1.51	$1.57	$1.44	$1.55	$1.55	649,494
2022-11-09	$1.46	$1.48	$1.44	$1.47	$1.47	302,773
2022-11-08	$1.45	$1.51	$1.45	$1.46	$1.46	469,879
2022-11-07	$1.48	$1.48	$1.37	$1.40	$1.40	676,746
2022-11-04	$1.46	$1.48	$1.41	$1.45	$1.45	101,866
2022-11-03	$1.47	$1.49	$1.42	$1.44	$1.44	312,366
2022-11-02	$1.47	$1.53	$1.47	$1.48	$1.48	178,361
2022-11-01	$1.45	$1.49	$1.42	$1.46	$1.46	271,758
2022-10-31	$1.43	$1.49	$1.41	$1.41	$1.41	162,690
2022-10-28	$1.39	$1.48	$1.38	$1.45	$1.45	493,648
2022-10-27	$1.49	$1.50	$1.34	$1.39	$1.39	2,024,351
2022-10-26	$1.53	$1.57	$1.48	$1.48	$1.48	207,481
2022-10-25	$1.46	$1.55	$1.46	$1.55	$1.55	221,504
2022-10-24	$1.52	$1.52	$1.43	$1.45	$1.45	200,771
2022-10-21	$1.53	$1.53	$1.43	$1.50	$1.50	196,458
2022-10-20	$1.57	$1.57	$1.49	$1.52	$1.52	115,214
2022-10-19	$1.50	$1.56	$1.49	$1.55	$1.55	190,794
2022-10-18	$1.46	$1.52	$1.46	$1.48	$1.48	118,725
2022-10-17	$1.45	$1.48	$1.43	$1.44	$1.44	114,756
2022-10-14	$1.52	$1.57	$1.43	$1.43	$1.43	206,105
2022-10-13	$1.42	$1.52	$1.40	$1.52	$1.52	277,848
2022-10-12	$1.46	$1.48	$1.40	$1.46	$1.46	289,836
2022-10-11	$1.50	$1.52	$1.44	$1.45	$1.45	418,850
2022-10-10	$1.63	$1.63	$1.51	$1.54	$1.54	188,817
2022-10-07	$1.63	$1.66	$1.61	$1.65	$1.65	149,467
2022-10-06	$1.64	$1.71	$1.64	$1.66	$1.66	135,985
2022-10-05	$1.65	$1.67	$1.63	$1.64	$1.64	103,102
2022-10-04	$1.67	$1.68	$1.64	$1.65	$1.65	150,746
2022-10-03	$1.65	$1.66	$1.59	$1.63	$1.63	221,983
2022-09-30	$1.61	$1.63	$1.59	$1.61	$1.61	481,898
2022-09-29	$1.63	$1.64	$1.60	$1.62	$1.62	56,492
2022-09-28	$1.56	$1.66	$1.56	$1.64	$1.64	119,192
2022-09-27	$1.58	$1.61	$1.54	$1.56	$1.56	125,452
2022-09-26	$1.63	$1.68	$1.55	$1.55	$1.55	156,842
2022-09-23	$1.69	$1.69	$1.58	$1.63	$1.63	198,219
2022-09-22	$1.69	$1.69	$1.60	$1.64	$1.64	245,334
2022-09-21	$1.70	$1.73	$1.66	$1.67	$1.67	227,495
2022-09-20	$1.70	$1.71	$1.67	$1.69	$1.69	99,783
2022-09-19	$1.71	$1.71	$1.68	$1.71	$1.71	164,216
2022-09-16	$1.71	$1.71	$1.68	$1.71	$1.71	205,968
2022-09-15	$1.75	$1.78	$1.72	$1.73	$1.73	109,906
2022-09-14	$1.75	$1.78	$1.73	$1.75	$1.75	212,912
2022-09-13	$1.80	$1.82	$1.74	$1.76	$1.76	188,783
2022-09-12	$1.89	$1.89	$1.84	$1.85	$1.85	213,850
2022-09-09	$1.85	$1.87	$1.79	$1.86	$1.86	281,522
2022-09-08	$1.80	$1.81	$1.74	$1.79	$1.79	338,158
2022-09-07	$1.75	$1.80	$1.73	$1.79	$1.79	216,540
2022-09-06	$1.79	$1.80	$1.75	$1.76	$1.76	313,245
2022-09-02	$1.90	$1.90	$1.77	$1.81	$1.81	541,649
2022-09-01	$1.85	$1.88	$1.79	$1.85	$1.85	339,448
2022-08-31	$1.94	$1.94	$1.85	$1.87	$1.87	391,930
2022-08-30	$2.00	$2.05	$1.91	$1.92	$1.92	451,580
2022-08-29	$2.02	$2.04	$1.97	$1.99	$1.99	337,305
2022-08-26	$2.07	$2.09	$2.00	$2.00	$2.00	198,909
2022-08-25	$2.03	$2.10	$2.03	$2.07	$2.07	206,607
2022-08-24	$2.04	$2.07	$2.01	$2.04	$2.04	400,462
2022-08-23	$2.03	$2.10	$2.02	$2.03	$2.03	379,073
2022-08-22	$2.07	$2.13	$2.02	$2.05	$2.05	481,092
2022-08-19	$2.34	$2.35	$2.13	$2.18	$2.18	731,513
2022-08-18	$2.40	$2.47	$2.18	$2.35	$2.35	4,065,996
2022-08-17	$2.08	$2.10	$2.02	$2.05	$2.05	351,851
2022-08-16	$2.01	$2.15	$2.01	$2.08	$2.08	372,359
2022-08-15	$2.05	$2.12	$2.02	$2.04	$2.04	305,642
2022-08-12	$2.10	$2.14	$2.08	$2.09	$2.09	167,977
2022-08-11	$2.46	$2.46	$2.00	$2.10	$2.10	1,019,392
2022-08-10	$2.41	$2.49	$2.33	$2.49	$2.49	260,415
2022-08-09	$2.39	$2.39	$2.29	$2.33	$2.33	146,932
2022-08-08	$2.46	$2.46	$2.36	$2.42	$2.42	108,347
2022-08-05	$2.39	$2.47	$2.36	$2.47	$2.47	94,298
2022-08-04	$2.48	$2.51	$2.39	$2.41	$2.41	190,725
2022-08-03	$2.33	$2.50	$2.29	$2.50	$2.50	124,487
2022-08-02	$2.28	$2.41	$2.28	$2.31	$2.31	273,922
2022-08-01	$2.31	$2.33	$2.25	$2.33	$2.33	106,234
2022-07-29	$2.39	$2.47	$2.26	$2.31	$2.31	265,274
2022-07-28	$2.27	$2.40	$2.21	$2.39	$2.39	269,746
2022-07-27	$2.18	$2.25	$2.16	$2.24	$2.24	90,452
2022-07-26	$2.20	$2.20	$2.11	$2.18	$2.18	176,725
2022-07-25	$2.22	$2.27	$2.16	$2.21	$2.21	156,967
2022-07-22	$2.34	$2.34	$2.18	$2.23	$2.23	127,853
2022-07-21	$2.36	$2.36	$2.25	$2.33	$2.33	133,964
2022-07-20	$2.26	$2.38	$2.20	$2.33	$2.33	414,644
2022-07-19	$2.14	$2.42	$2.14	$2.22	$2.22	1,000,253
2022-07-18	$2.01	$2.02	$1.96	$1.96	$1.96	198,128
2022-07-15	$1.94	$1.99	$1.89	$1.95	$1.95	141,983
2022-07-14	$1.86	$1.91	$1.82	$1.89	$1.89	263,518
2022-07-13	$1.85	$1.89	$1.83	$1.88	$1.88	138,946
2022-07-12	$1.88	$1.89	$1.85	$1.87	$1.87	122,403
2022-07-11	$1.94	$1.95	$1.83	$1.88	$1.88	193,148
2022-07-08	$1.92	$1.98	$1.90	$1.94	$1.94	121,678
2022-07-07	$1.81	$1.94	$1.81	$1.93	$1.93	179,040
2022-07-06	$1.80	$1.85	$1.78	$1.79	$1.79	121,215
2022-07-05	$1.87	$1.87	$1.75	$1.82	$1.82	306,737
2022-07-01	$1.90	$1.94	$1.85	$1.85	$1.85	253,706
2022-06-30	$1.87	$1.91	$1.79	$1.91	$1.91	268,302
2022-06-29	$1.83	$1.93	$1.78	$1.90	$1.90	328,694
2022-06-28	$1.84	$1.94	$1.83	$1.87	$1.87	291,448
2022-06-27	$1.88	$1.89	$1.82	$1.83	$1.83	198,435
2022-06-24	$1.88	$1.95	$1.87	$1.88	$1.88	128,041
2022-06-23	$1.89	$1.90	$1.81	$1.84	$1.84	127,053
2022-06-22	$1.87	$1.94	$1.86	$1.88	$1.88	159,737
2022-06-21	$1.88	$1.97	$1.88	$1.91	$1.91	235,311
2022-06-17	$1.89	$1.94	$1.83	$1.83	$1.83	276,446
2022-06-16	$1.82	$1.89	$1.81	$1.85	$1.85	306,258
2022-06-15	$1.86	$1.94	$1.85	$1.90	$1.90	180,706
2022-06-14	$1.96	$1.96	$1.84	$1.85	$1.85	143,204
2022-06-13	$2.07	$2.11	$1.89	$1.91	$1.91	314,249
2022-06-10	$2.13	$2.17	$2.12	$2.16	$2.16	254,477
2022-06-09	$2.15	$2.18	$2.13	$2.15	$2.15	184,892
2022-06-08	$2.12	$2.18	$2.11	$2.15	$2.15	177,362
2022-06-07	$2.19	$2.19	$2.12	$2.16	$2.16	116,741
2022-06-06	$2.22	$2.27	$2.17	$2.20	$2.20	135,191
2022-06-03	$2.19	$2.22	$2.13	$2.16	$2.16	120,393
2022-06-02	$2.13	$2.27	$2.12	$2.21	$2.21	199,509
2022-06-01	$2.20	$2.20	$2.09	$2.12	$2.12	136,515
2022-05-31	$2.21	$2.21	$2.13	$2.14	$2.14	135,192
2022-05-27	$2.16	$2.22	$2.15	$2.19	$2.19	197,168
2022-05-26	$2.04	$2.17	$2.04	$2.14	$2.14	171,211
2022-05-25	$1.93	$2.06	$1.93	$2.02	$2.02	329,308
2022-05-24	$2.01	$2.01	$1.91	$1.92	$1.92	236,405
2022-05-23	$2.05	$2.08	$2.00	$2.02	$2.02	222,217
2022-05-20	$2.12	$2.12	$2.00	$2.09	$2.09	168,295
2022-05-19	$2.02	$2.13	$1.99	$2.09	$2.09	304,854
2022-05-18	$2.13	$2.19	$2.03	$2.05	$2.05	215,170
2022-05-17	$2.18	$2.25	$2.13	$2.15	$2.15	234,928
2022-05-16	$2.15	$2.26	$2.14	$2.15	$2.15	190,900
2022-05-13	$2.11	$2.20	$2.10	$2.18	$2.18	428,670
2022-05-12	$2.08	$2.20	$1.96	$2.07	$2.07	477,947
2022-05-11	$2.05	$2.22	$2.00	$2.13	$2.13	790,983
2022-05-10	$1.97	$2.06	$1.86	$1.93	$1.93	401,424
2022-05-09	$2.05	$2.07	$1.89	$1.89	$1.89	556,863
2022-05-06	$2.14	$2.16	$2.05	$2.11	$2.11	220,802
2022-05-05	$2.23	$2.23	$2.14	$2.15	$2.15	179,707
2022-05-04	$2.21	$2.31	$2.10	$2.28	$2.28	402,111
2022-05-03	$2.20	$2.22	$2.16	$2.20	$2.20	144,302
2022-05-02	$2.12	$2.21	$2.08	$2.20	$2.20	164,226
2022-04-29	$2.19	$2.24	$2.10	$2.11	$2.11	255,813
2022-04-28	$2.21	$2.28	$2.08	$2.23	$2.23	307,100
2022-04-27	$2.15	$2.21	$2.11	$2.12	$2.12	173,702
2022-04-26	$2.22	$2.22	$2.12	$2.13	$2.13	170,427
2022-04-25	$2.10	$2.26	$2.10	$2.24	$2.24	272,589
2022-04-22	$2.22	$2.27	$2.20	$2.21	$2.21	171,499
2022-04-21	$2.35	$2.37	$2.21	$2.23	$2.23	298,020
2022-04-20	$2.31	$2.37	$2.24	$2.29	$2.29	400,826
2022-04-19	$2.24	$2.37	$2.22	$2.28	$2.28	426,781
2022-04-18	$2.33	$2.36	$2.23	$2.26	$2.26	226,194
2022-04-14	$2.44	$2.46	$2.31	$2.32	$2.32	219,087
2022-04-13	$2.42	$2.46	$2.38	$2.43	$2.43	250,243
2022-04-12	$2.49	$2.56	$2.36	$2.37	$2.37	535,147
2022-04-11	$2.49	$2.51	$2.42	$2.43	$2.43	238,172
2022-04-08	$2.58	$2.58	$2.49	$2.51	$2.51	310,854
2022-04-07	$2.62	$2.68	$2.54	$2.61	$2.61	395,123
2022-04-06	$2.70	$2.70	$2.58	$2.64	$2.64	671,374
2022-04-05	$2.88	$2.89	$2.75	$2.75	$2.75	217,891
2022-04-04	$2.92	$2.95	$2.86	$2.90	$2.90	189,284
2022-04-01	$2.97	$3.00	$2.85	$2.89	$2.89	373,630
2022-03-31	$3.04	$3.07	$2.95	$2.97	$2.97	309,764
2022-03-30	$3.18	$3.19	$2.99	$3.03	$3.03	271,808
2022-03-29	$3.12	$3.21	$3.10	$3.20	$3.20	294,000
2022-03-28	$3.10	$3.11	$2.99	$3.08	$3.08	202,117
2022-03-25	$3.17	$3.17	$3.05	$3.09	$3.09	247,981
2022-03-24	$3.14	$3.17	$3.06	$3.16	$3.16	189,832
2022-03-23	$3.18	$3.18	$3.06	$3.09	$3.09	211,587
2022-03-22	$3.15	$3.19	$3.10	$3.17	$3.17	304,948
2022-03-21	$3.10	$3.14	$2.99	$3.10	$3.10	349,711
2022-03-18	$3.02	$3.19	$2.98	$3.14	$3.14	282,955
2022-03-17	$2.89	$3.05	$2.86	$3.05	$3.05	354,613
2022-03-16	$2.73	$2.96	$2.69	$2.95	$2.95	674,673
2022-03-15	$2.50	$2.67	$2.50	$2.65	$2.65	491,109
2022-03-14	$2.80	$2.80	$2.46	$2.49	$2.49	816,105
2022-03-11	$2.98	$3.00	$2.81	$2.82	$2.82	324,674
2022-03-10	$2.95	$2.97	$2.87	$2.96	$2.96	348,734
2022-03-09	$2.95	$3.03	$2.90	$3.00	$3.00	315,348
2022-03-08	$2.84	$2.95	$2.70	$2.82	$2.82	743,685
2022-03-07	$2.95	$2.99	$2.80	$2.80	$2.80	469,040
2022-03-04	$3.06	$3.12	$2.92	$2.96	$2.96	460,110
2022-03-03	$3.21	$3.21	$3.05	$3.09	$3.09	355,461
2022-03-02	$3.16	$3.21	$3.10	$3.16	$3.16	220,409
2022-03-01	$3.28	$3.28	$3.11	$3.15	$3.15	284,713
2022-02-28	$3.20	$3.33	$3.20	$3.27	$3.27	310,755
2022-02-25	$3.24	$3.30	$3.19	$3.26	$3.26	347,846
2022-02-24	$2.87	$3.25	$2.81	$3.24	$3.24	812,788
2022-02-23	$3.14	$3.14	$2.96	$2.98	$2.98	542,504
2022-02-22	$3.10	$3.18	$3.05	$3.06	$3.06	443,903
2022-02-18	$3.22	$3.28	$3.10	$3.15	$3.15	781,855
2022-02-17	$3.35	$3.46	$3.23	$3.28	$3.28	561,987
2022-02-16	$3.42	$3.51	$3.39	$3.51	$3.51	388,973
2022-02-15	$3.30	$3.48	$3.28	$3.46	$3.46	587,684
2022-02-14	$3.25	$3.48	$3.20	$3.21	$3.21	468,503
2022-02-11	$3.45	$3.57	$3.20	$3.22	$3.22	956,550
2022-02-10	$3.52	$3.80	$3.50	$3.57	$3.57	1,254,678
2022-02-09	$3.51	$3.58	$3.42	$3.57	$3.57	527,410
2022-02-08	$3.29	$3.51	$3.29	$3.48	$3.48	421,362
2022-02-07	$3.34	$3.42	$3.26	$3.32	$3.32	443,207
2022-02-04	$3.22	$3.36	$3.16	$3.32	$3.32	445,135
2022-02-03	$3.40	$3.44	$3.18	$3.22	$3.22	588,880
2022-02-02	$3.51	$3.60	$3.39	$3.47	$3.47	1,273,366
2022-02-01	$3.43	$3.48	$3.33	$3.44	$3.44	423,343
2022-01-31	$3.16	$3.36	$3.14	$3.35	$3.35	607,970
2022-01-28	$2.96	$3.16	$2.90	$3.15	$3.15	706,052
2022-01-27	$3.16	$3.16	$2.97	$2.99	$2.99	660,754
2022-01-26	$3.22	$3.35	$3.06	$3.10	$3.10	769,265
2022-01-25	$3.13	$3.20	$3.05	$3.11	$3.11	1,188,117
2022-01-24	$3.20	$3.25	$2.98	$3.22	$3.22	1,420,173
2022-01-21	$3.31	$3.45	$3.17	$3.26	$3.26	828,187
2022-01-20	$3.57	$3.65	$3.31	$3.31	$3.31	872,860
2022-01-19	$3.70	$3.74	$3.51	$3.53	$3.53	879,412
2022-01-18	$3.79	$3.86	$3.66	$3.69	$3.69	1,042,159
2022-01-14	$3.70	$3.80	$3.62	$3.79	$3.79	879,924
2022-01-13	$3.82	$3.90	$3.72	$3.72	$3.72	778,951
2022-01-12	$3.61	$3.86	$3.60	$3.79	$3.79	1,178,417
2022-01-11	$3.51	$3.85	$3.48	$3.72	$3.72	1,354,862
2022-01-10	$4.00	$4.03	$3.34	$3.43	$3.43	4,186,294
2022-01-07	$4.46	$4.46	$4.08	$4.11	$4.11	541,741
2022-01-06	$4.30	$4.40	$4.20	$4.33	$4.33	293,359
2022-01-05	$4.73	$4.92	$4.25	$4.31	$4.31	815,846
2022-01-04	$4.59	$4.78	$4.34	$4.74	$4.74	941,748
2022-01-03	$4.42	$4.69	$4.42	$4.60	$4.60	618,000
2021-12-31	$4.44	$4.49	$4.34	$4.40	$4.40	601,742
2021-12-30	$4.57	$4.61	$4.44	$4.45	$4.45	597,370
2021-12-29	$4.84	$4.85	$4.59	$4.59	$4.59	303,778
2021-12-28	$4.87	$4.91	$4.65	$4.77	$4.77	563,660
2021-12-27	$4.95	$5.02	$4.83	$4.88	$4.88	519,531
2021-12-23	$4.87	$5.05	$4.81	$4.93	$4.93	592,384
2021-12-22	$4.70	$4.86	$4.68	$4.85	$4.85	512,319
2021-12-21	$4.49	$4.72	$4.41	$4.68	$4.68	883,861
2021-12-20	$4.35	$4.46	$4.28	$4.40	$4.40	852,014
2021-12-17	$4.35	$4.51	$4.27	$4.45	$4.45	344,775
2021-12-16	$4.69	$4.79	$4.41	$4.41	$4.41	706,158
2021-12-15	$4.38	$4.71	$4.28	$4.68	$4.68	582,923
2021-12-14	$4.39	$4.45	$4.26	$4.33	$4.33	408,136
2021-12-13	$4.68	$4.78	$4.42	$4.43	$4.43	395,788
2021-12-10	$4.97	$5.06	$4.65	$4.70	$4.70	416,797
2021-12-09	$4.94	$5.14	$4.85	$4.85	$4.85	481,552
2021-12-08	$4.93	$5.04	$4.79	$4.98	$4.98	506,843
2021-12-07	$4.74	$4.95	$4.69	$4.89	$4.89	382,367
2021-12-06	$4.58	$4.65	$4.39	$4.58	$4.58	472,989
2021-12-03	$4.80	$4.83	$4.60	$4.68	$4.68	820,645
2021-12-02	$5.09	$5.23	$4.81	$4.86	$4.86	785,190
2021-12-01	$5.34	$5.52	$5.05	$5.09	$5.09	823,374
2021-11-30	$5.21	$5.42	$5.01	$5.19	$5.19	682,453
2021-11-29	$5.00	$5.27	$4.95	$5.23	$5.23	670,647
2021-11-26	$5.09	$5.21	$4.93	$5.10	$5.10	629,319
2021-11-24	$5.06	$5.37	$4.96	$5.35	$5.35	608,240
2021-11-23	$5.38	$5.47	$5.05	$5.14	$5.14	924,147
2021-11-22	$5.62	$5.67	$5.37	$5.42	$5.42	815,447
2021-11-19	$5.71	$5.95	$5.56	$5.59	$5.59	909,539
2021-11-18	$5.27	$5.92	$5.27	$5.84	$5.84	1,865,059
2021-11-17	$5.31	$5.49	$5.13	$5.26	$5.26	720,298
2021-11-16	$5.32	$5.35	$5.04	$5.35	$5.35	1,047,049
2021-11-15	$5.60	$5.85	$5.19	$5.37	$5.37	1,170,467
2021-11-12	$5.29	$5.52	$5.26	$5.52	$5.52	994,397
2021-11-11	$4.94	$5.33	$4.83	$5.29	$5.29	1,317,101
2021-11-10	$4.72	$5.18	$4.65	$4.99	$4.99	2,259,058
2021-11-09	$4.57	$4.68	$4.28	$4.40	$4.40	824,018
2021-11-08	$4.36	$4.57	$4.31	$4.44	$4.44	666,590
2021-11-05	$4.40	$4.48	$4.30	$4.31	$4.31	346,486
2021-11-04	$4.50	$4.52	$4.32	$4.35	$4.35	458,590
2021-11-03	$4.38	$4.44	$4.31	$4.43	$4.43	284,251
2021-11-02	$4.43	$4.50	$4.29	$4.39	$4.39	391,581
2021-11-01	$4.10	$4.36	$4.10	$4.33	$4.33	648,814
2021-10-29	$4.12	$4.16	$3.96	$4.09	$4.09	460,989
2021-10-28	$4.10	$4.13	$3.93	$4.11	$4.11	564,500
2021-10-27	$4.12	$4.24	$4.03	$4.03	$4.03	640,669
2021-10-26	$4.12	$4.26	$4.09	$4.15	$4.15	614,368
2021-10-25	$4.25	$4.27	$4.08	$4.11	$4.11	1,617,154
2021-10-22	$4.37	$4.39	$4.13	$4.25	$4.25	1,015,563
2021-10-21	$4.36	$4.45	$4.33	$4.40	$4.40	469,325
2021-10-20	$4.46	$4.63	$4.37	$4.42	$4.42	497,886
2021-10-19	$4.44	$4.46	$4.28	$4.43	$4.43	580,931
2021-10-18	$4.45	$4.49	$4.36	$4.38	$4.38	533,010
2021-10-15	$4.53	$4.60	$4.45	$4.48	$4.48	539,509
2021-10-14	$4.61	$4.73	$4.54	$4.54	$4.54	789,855
2021-10-13	$4.56	$4.70	$4.55	$4.56	$4.56	488,437
2021-10-12	$4.60	$4.69	$4.46	$4.57	$4.57	975,650
2021-10-11	$4.50	$4.80	$4.46	$4.56	$4.56	1,446,911
2021-10-08	$4.65	$4.72	$4.33	$4.35	$4.35	693,899
2021-10-07	$4.50	$4.77	$4.42	$4.64	$4.64	1,307,699
2021-10-06	$4.52	$4.58	$4.47	$4.48	$4.48	431,360
2021-10-05	$4.60	$4.63	$4.50	$4.58	$4.58	428,574
2021-10-04	$4.75	$4.75	$4.56	$4.57	$4.57	896,453
2021-10-01	$4.80	$4.93	$4.67	$4.79	$4.79	592,526
2021-09-30	$4.72	$4.84	$4.64	$4.78	$4.78	1,092,936
2021-09-29	$5.02	$5.03	$4.72	$4.72	$4.72	819,784
2021-09-28	$5.05	$5.08	$4.86	$5.00	$5.00	876,500
2021-09-27	$5.09	$5.34	$4.93	$5.15	$5.15	724,806
2021-09-24	$5.21	$5.30	$5.05	$5.15	$5.15	710,038
2021-09-23	$5.17	$5.43	$5.02	$5.36	$5.36	1,021,782
2021-09-22	$5.04	$5.39	$5.04	$5.10	$5.10	1,036,456
2021-09-21	$4.96	$5.09	$4.76	$5.01	$5.01	1,192,008
2021-09-20	$5.08	$5.09	$4.77	$4.84	$4.84	1,335,140
2021-09-17	$5.54	$5.63	$5.26	$5.41	$5.41	1,450,984
2021-09-16	$5.24	$5.70	$5.20	$5.57	$5.57	2,132,863
2021-09-15	$5.15	$5.32	$5.07	$5.30	$5.30	1,329,732
2021-09-14	$5.02	$5.42	$5.02	$5.32	$5.32	2,452,450
2021-09-13	$5.64	$5.77	$4.68	$5.07	$5.07	5,758,046
2021-09-10	$5.42	$5.78	$5.34	$5.59	$5.59	2,833,645
2021-09-09	$5.50	$5.87	$5.40	$5.44	$5.44	3,207,924
2021-09-08	$6.37	$6.40	$5.35	$5.42	$5.42	4,687,473
2021-09-07	$6.26	$6.52	$5.91	$6.46	$6.46	4,018,891
2021-09-03	$6.76	$6.76	$5.77	$6.09	$6.09	4,631,297
2021-09-02	$7.09	$7.13	$6.63	$6.66	$6.66	3,005,280
2021-09-01	$7.64	$7.76	$6.86	$7.11	$7.11	4,619,863
2021-08-31	$6.46	$7.90	$6.31	$7.75	$7.75	8,874,922
2021-08-30	$6.86	$7.47	$6.17	$6.22	$6.22	6,213,709
2021-08-27	$5.60	$7.56	$5.56	$6.89	$6.89	15,089,169
2021-08-26	$5.21	$5.58	$5.17	$5.44	$5.44	1,978,195
2021-08-25	$5.60	$5.76	$5.30	$5.41	$5.41	2,972,834
2021-08-24	$5.45	$6.08	$5.30	$5.55	$5.55	11,788,408
2021-08-23	$4.89	$5.78	$4.76	$5.75	$5.75	24,158,469
2021-08-20	$3.69	$4.48	$3.69	$4.45	$4.45	11,578,698
2021-08-19	$3.20	$3.74	$3.20	$3.56	$3.56	3,096,164
2021-08-18	$3.24	$3.66	$3.22	$3.24	$3.24	1,264,528
2021-08-17	$3.43	$3.51	$3.22	$3.23	$3.23	828,969
2021-08-16	$3.58	$3.60	$3.41	$3.43	$3.43	454,955
2021-08-13	$3.78	$3.78	$3.49	$3.60	$3.60	759,414
2021-08-12	$3.89	$3.99	$3.65	$3.78	$3.78	868,880
2021-08-11	$3.53	$4.09	$3.42	$4.03	$4.03	1,907,790
2021-08-10	$3.18	$3.71	$3.15	$3.52	$3.52	2,281,819
2021-08-09	$3.15	$3.15	$3.01	$3.05	$3.05	263,840
2021-08-06	$2.95	$3.14	$2.87	$3.12	$3.12	344,268
2021-08-05	$2.93	$2.99	$2.92	$2.97	$2.97	142,090
2021-08-04	$3.00	$3.04	$2.91	$2.92	$2.92	171,190
2021-08-03	$2.98	$3.03	$2.89	$3.01	$3.01	227,665
2021-08-02	$3.03	$3.08	$2.94	$2.96	$2.96	159,525
2021-07-30	$2.96	$3.02	$2.90	$3.01	$3.01	204,513
2021-07-29	$2.88	$3.04	$2.82	$3.00	$3.00	424,724
2021-07-28	$2.73	$2.87	$2.73	$2.85	$2.85	201,681
2021-07-27	$2.77	$2.85	$2.63	$2.70	$2.70	374,673
2021-07-26	$2.84	$2.93	$2.79	$2.81	$2.81	199,600
2021-07-23	$2.90	$2.91	$2.78	$2.81	$2.81	230,070
2021-07-22	$2.94	$2.97	$2.87	$2.88	$2.88	167,002
2021-07-21	$2.90	$2.95	$2.86	$2.94	$2.94	227,410
2021-07-20	$2.88	$2.91	$2.77	$2.85	$2.85	269,645
2021-07-19	$2.71	$2.86	$2.67	$2.84	$2.84	379,774
2021-07-16	$2.91	$2.92	$2.73	$2.73	$2.73	268,560
2021-07-15	$2.91	$2.92	$2.79	$2.86	$2.86	248,360
2021-07-14	$2.94	$3.02	$2.89	$2.91	$2.91	304,290
2021-07-13	$3.02	$3.04	$2.91	$2.93	$2.93	194,005
2021-07-12	$3.06	$3.09	$3.00	$3.04	$3.04	183,057
2021-07-09	$2.99	$3.05	$2.94	$3.04	$3.04	268,203
2021-07-08	$3.05	$3.05	$2.93	$2.94	$2.94	386,825
2021-07-07	$3.27	$3.27	$3.08	$3.09	$3.09	375,636
2021-07-06	$3.35	$3.40	$3.25	$3.25	$3.25	171,018
2021-07-02	$3.42	$3.42	$3.31	$3.37	$3.37	510,532
2021-07-01	$3.41	$3.45	$3.28	$3.37	$3.37	556,822
2021-06-30	$3.50	$3.54	$3.37	$3.41	$3.41	335,030
2021-06-29	$3.59	$3.59	$3.51	$3.53	$3.53	168,189
2021-06-28	$3.44	$3.59	$3.41	$3.58	$3.58	397,828
2021-06-25	$3.34	$3.47	$3.29	$3.41	$3.41	5,890,133
2021-06-24	$3.34	$3.38	$3.23	$3.36	$3.36	613,546
2021-06-23	$3.24	$3.35	$3.24	$3.32	$3.32	369,914
2021-06-22	$3.23	$3.30	$3.17	$3.25	$3.25	361,224
2021-06-21	$3.40	$3.40	$3.21	$3.26	$3.26	449,277
2021-06-18	$3.39	$3.45	$3.26	$3.28	$3.28	690,254
2021-06-17	$3.48	$3.55	$3.44	$3.45	$3.45	345,868
2021-06-16	$3.57	$3.67	$3.48	$3.50	$3.50	395,794
2021-06-15	$3.72	$3.72	$3.52	$3.54	$3.54	272,075
2021-06-14	$3.57	$3.72	$3.57	$3.69	$3.69	302,783
2021-06-11	$3.54	$3.62	$3.50	$3.56	$3.56	298,363
2021-06-10	$3.45	$3.56	$3.41	$3.52	$3.52	306,828
2021-06-09	$3.78	$3.78	$3.46	$3.46	$3.46	526,294
2021-06-08	$3.63	$3.83	$3.57	$3.77	$3.77	1,550,391
2021-06-07	$3.67	$3.75	$3.61	$3.63	$3.63	501,286
2021-06-04	$3.50	$3.73	$3.45	$3.64	$3.64	1,991,444
2021-06-03	$3.38	$3.57	$3.34	$3.48	$3.48	948,931
2021-06-02	$3.53	$3.53	$3.43	$3.43	$3.43	293,574
2021-06-01	$3.50	$3.56	$3.40	$3.52	$3.52	334,107
2021-05-28	$3.42	$3.54	$3.34	$3.49	$3.49	780,612
2021-05-27	$3.31	$3.53	$3.31	$3.41	$3.41	538,620
2021-05-26	$3.22	$3.32	$3.20	$3.29	$3.29	234,829
2021-05-25	$3.25	$3.35	$3.20	$3.21	$3.21	425,583
2021-05-24	$3.21	$3.29	$3.18	$3.25	$3.25	310,805
2021-05-21	$3.19	$3.22	$3.10	$3.18	$3.18	384,929
2021-05-20	$3.12	$3.28	$3.08	$3.16	$3.16	908,712
2021-05-19	$2.96	$3.24	$2.95	$3.08	$3.08	3,294,124
2021-05-18	$3.03	$3.08	$2.92	$3.00	$3.00	882,381
2021-05-17	$3.03	$3.14	$2.98	$3.05	$3.05	678,242
2021-05-14	$2.95	$3.37	$2.85	$3.15	$3.15	3,368,266
2021-05-13	$2.83	$2.94	$2.79	$2.90	$2.90	728,122
2021-05-12	$2.90	$2.94	$2.64	$2.84	$2.84	1,262,745
2021-05-11	$2.95	$3.05	$2.88	$2.93	$2.93	655,889
2021-05-10	$3.35	$3.38	$2.97	$3.01	$3.01	1,121,908
2021-05-07	$3.61	$3.62	$3.29	$3.35	$3.35	1,207,538
2021-05-06	$3.21	$3.86	$3.04	$3.63	$3.63	11,086,474
2021-05-05	$3.05	$3.39	$3.00	$3.24	$3.24	991,659
2021-05-04	$2.90	$3.04	$2.84	$2.93	$2.93	734,856
2021-05-03	$2.95	$3.04	$2.84	$2.96	$2.96	649,819
2021-04-30	$3.09	$3.11	$2.93	$2.95	$2.95	546,552
2021-04-29	$3.16	$3.16	$3.02	$3.12	$3.12	291,406
2021-04-28	$3.17	$3.18	$3.02	$3.11	$3.11	382,633
2021-04-27	$3.25	$3.25	$3.11	$3.17	$3.17	279,393
2021-04-26	$3.20	$3.25	$3.17	$3.23	$3.23	274,472
2021-04-23	$3.10	$3.21	$3.06	$3.19	$3.19	336,823
2021-04-22	$3.11	$3.16	$3.04	$3.07	$3.07	322,663
2021-04-21	$2.96	$3.05	$2.93	$3.04	$3.04	191,605
2021-04-20	$3.04	$3.07	$2.91	$2.96	$2.96	449,537
2021-04-19	$3.13	$3.15	$3.00	$3.07	$3.07	412,042
2021-04-16	$3.13	$3.19	$3.08	$3.18	$3.18	312,827
2021-04-15	$3.13	$3.15	$2.96	$3.10	$3.10	455,862
2021-04-14	$3.13	$3.27	$3.06	$3.10	$3.10	565,868
2021-04-13	$3.07	$3.19	$2.98	$3.13	$3.13	407,257
2021-04-12	$3.15	$3.17	$3.00	$3.07	$3.07	441,049
2021-04-09	$3.23	$3.23	$3.11	$3.14	$3.14	322,359
2021-04-08	$3.33	$3.35	$3.18	$3.22	$3.22	407,574
2021-04-07	$3.33	$3.36	$3.22	$3.26	$3.26	311,299
2021-04-06	$3.39	$3.41	$3.30	$3.34	$3.34	181,369
2021-04-05	$3.46	$3.49	$3.34	$3.41	$3.41	296,667
2021-04-01	$3.39	$3.48	$3.34	$3.43	$3.43	416,923
2021-03-31	$3.19	$3.35	$3.19	$3.31	$3.31	598,684
2021-03-30	$3.20	$3.22	$3.12	$3.16	$3.16	275,392
2021-03-29	$3.34	$3.39	$3.18	$3.21	$3.21	399,501
2021-03-26	$3.44	$3.45	$3.25	$3.37	$3.37	558,873
2021-03-25	$3.25	$3.46	$3.17	$3.43	$3.43	477,516
2021-03-24	$3.59	$3.69	$3.27	$3.29	$3.29	829,213
2021-03-23	$3.55	$3.56	$3.41	$3.54	$3.54	795,594
2021-03-22	$3.72	$3.81	$3.54	$3.57	$3.57	654,928
2021-03-19	$3.87	$4.01	$3.63	$3.71	$3.71	1,171,744
2021-03-18	$4.00	$4.23	$3.82	$3.83	$3.83	769,959
2021-03-17	$3.72	$4.33	$3.72	$4.01	$4.01	1,273,649
2021-03-16	$3.48	$4.12	$3.42	$3.91	$3.91	1,704,624
2021-03-15	$3.42	$3.50	$3.32	$3.47	$3.47	448,092
2021-03-12	$3.60	$3.60	$3.42	$3.44	$3.44	572,058
2021-03-11	$3.71	$3.77	$3.59	$3.65	$3.65	574,558
2021-03-10	$3.59	$3.69	$3.42	$3.63	$3.63	573,682
2021-03-09	$3.28	$3.56	$3.27	$3.44	$3.44	960,280
2021-03-08	$3.38	$3.41	$3.21	$3.30	$3.30	353,422
2021-03-05	$3.28	$3.37	$3.04	$3.35	$3.35	918,908
2021-03-04	$3.45	$3.46	$3.11	$3.23	$3.23	980,848
2021-03-03	$3.78	$3.79	$3.45	$3.45	$3.45	572,598
2021-03-02	$3.71	$3.78	$3.60	$3.76	$3.76	451,491
2021-03-01	$3.69	$3.75	$3.60	$3.69	$3.69	422,485
2021-02-26	$3.70	$3.76	$3.51	$3.59	$3.59	618,814
2021-02-25	$3.95	$3.95	$3.65	$3.72	$3.72	664,277
2021-02-24	$3.73	$3.98	$3.58	$3.93	$3.93	777,861
2021-02-23	$3.50	$3.68	$3.26	$3.65	$3.65	898,305
2021-02-22	$3.83	$3.90	$3.61	$3.62	$3.62	797,356
2021-02-19	$3.99	$4.07	$3.82	$3.85	$3.85	462,578
2021-02-18	$3.91	$4.06	$3.86	$3.96	$3.96	751,077
2021-02-17	$4.37	$4.37	$3.76	$3.86	$3.86	1,600,148
2021-02-16	$4.49	$4.67	$4.27	$4.42	$4.42	1,011,567
2021-02-12	$3.88	$4.50	$3.75	$4.41	$4.41	2,018,351
2021-02-11	$3.71	$3.86	$3.67	$3.82	$3.82	1,409,484
2021-02-10	$3.71	$3.71	$3.45	$3.69	$3.69	771,446
2021-02-09	$3.71	$3.74	$3.58	$3.71	$3.71	817,915
2021-02-08	$3.49	$3.71	$3.45	$3.71	$3.71	606,042
2021-02-05	$3.56	$3.64	$3.46	$3.50	$3.50	294,785
2021-02-04	$3.41	$3.55	$3.33	$3.53	$3.53	389,889
2021-02-03	$3.50	$3.52	$3.34	$3.38	$3.38	428,454
2021-02-02	$3.28	$3.54	$3.21	$3.53	$3.53	662,410
2021-02-01	$3.08	$3.21	$3.06	$3.20	$3.20	371,775
2021-01-29	$3.15	$3.16	$3.01	$3.06	$3.06	339,663
2021-01-28	$3.20	$3.25	$3.09	$3.13	$3.13	467,203
2021-01-27	$3.35	$3.35	$3.10	$3.18	$3.18	719,147
2021-01-26	$3.41	$3.45	$3.30	$3.39	$3.39	449,838
2021-01-25	$3.35	$3.48	$3.26	$3.38	$3.38	458,356
2021-01-22	$3.26	$3.33	$3.21	$3.30	$3.30	513,440
2021-01-21	$3.18	$3.31	$3.12	$3.27	$3.27	378,058
2021-01-20	$3.22	$3.25	$3.12	$3.18	$3.18	375,659
2021-01-19	$3.22	$3.26	$3.11	$3.22	$3.22	321,751
2021-01-15	$3.21	$3.21	$3.11	$3.19	$3.19	261,328
2021-01-14	$3.25	$3.29	$3.17	$3.23	$3.23	304,545
2021-01-13	$3.49	$3.53	$3.17	$3.25	$3.25	607,951
2021-01-12	$3.10	$3.54	$3.01	$3.47	$3.47	1,642,381
2021-01-11	$3.01	$3.14	$3.00	$3.13	$3.13	825,416
2021-01-08	$2.97	$3.03	$2.90	$3.01	$3.01	359,809
2021-01-07	$3.01	$3.02	$2.91	$2.97	$2.97	506,316
2021-01-06	$2.89	$3.09	$2.89	$2.98	$2.98	623,917
2021-01-05	$2.84	$2.95	$2.81	$2.93	$2.93	230,497
2021-01-04	$2.88	$2.92	$2.78	$2.84	$2.84	519,658
2020-12-31	$2.89	$2.90	$2.80	$2.82	$2.82	253,383
2020-12-30	$2.75	$2.90	$2.75	$2.89	$2.89	375,443
2020-12-29	$2.80	$2.82	$2.69	$2.79	$2.79	512,678
2020-12-28	$2.81	$2.90	$2.79	$2.79	$2.79	458,807
2020-12-24	$2.91	$2.93	$2.76	$2.79	$2.79	250,724
2020-12-23	$2.94	$3.00	$2.88	$2.90	$2.90	518,813
2020-12-22	$2.95	$3.00	$2.91	$2.94	$2.94	432,493
2020-12-21	$2.82	$2.97	$2.77	$2.95	$2.95	400,410
2020-12-18	$2.92	$2.96	$2.85	$2.86	$2.86	672,528
2020-12-17	$2.90	$2.92	$2.84	$2.89	$2.89	319,118
2020-12-16	$2.87	$2.95	$2.76	$2.89	$2.89	496,977
2020-12-15	$2.78	$2.88	$2.68	$2.86	$2.86	787,203
2020-12-14	$2.50	$2.83	$2.50	$2.74	$2.74	847,008
2020-12-11	$2.55	$2.59	$2.43	$2.45	$2.45	1,051,793
2020-12-10	$2.61	$2.63	$2.45	$2.56	$2.56	2,055,971
2020-12-09	$2.80	$2.82	$2.63	$2.65	$2.65	411,059
2020-12-08	$2.83	$2.84	$2.72	$2.80	$2.80	518,478
2020-12-07	$2.80	$2.85	$2.77	$2.83	$2.83	278,886
2020-12-04	$2.85	$2.85	$2.78	$2.81	$2.81	278,011
2020-12-03	$3.00	$3.00	$2.71	$2.84	$2.84	966,240
2020-12-02	$3.00	$3.02	$2.93	$2.99	$2.99	427,532
2020-12-01	$3.02	$3.07	$2.93	$3.00	$3.00	286,321
2020-11-30	$2.92	$3.11	$2.81	$2.98	$2.98	657,229
2020-11-27	$2.91	$3.00	$2.89	$2.93	$2.93	190,078
2020-11-25	$2.92	$2.97	$2.83	$2.87	$2.87	272,367
2020-11-24	$2.88	$2.95	$2.78	$2.93	$2.93	599,092
2020-11-23	$2.93	$3.03	$2.79	$2.86	$2.86	579,789
2020-11-20	$2.68	$2.98	$2.66	$2.93	$2.93	1,077,576
2020-11-19	$2.68	$2.71	$2.56	$2.69	$2.69	655,011
2020-11-18	$2.30	$2.73	$2.29	$2.69	$2.69	1,655,163
2020-11-17	$2.29	$2.32	$2.22	$2.29	$2.29	483,308
2020-11-16	$2.35	$2.39	$2.25	$2.29	$2.29	379,156
2020-11-13	$2.30	$2.32	$2.28	$2.29	$2.29	189,980
2020-11-12	$2.37	$2.37	$2.26	$2.29	$2.29	263,929
2020-11-11	$2.37	$2.38	$2.32	$2.36	$2.36	316,668
2020-11-10	$2.33	$2.41	$2.30	$2.37	$2.37	416,518
2020-11-09	$2.44	$2.48	$2.28	$2.29	$2.29	845,019
2020-11-06	$2.01	$2.48	$1.96	$2.37	$2.37	3,325,304
2020-11-05	$1.92	$2.05	$1.92	$2.00	$2.00	305,632
2020-11-04	$2.08	$2.12	$1.85	$1.92	$1.92	939,249
2020-11-03	$2.06	$2.12	$2.03	$2.09	$2.09	240,371
2020-11-02	$2.21	$2.24	$2.04	$2.06	$2.06	478,337
2020-10-30	$2.00	$2.45	$1.95	$2.22	$2.22	778,317
2020-10-29	$2.26	$2.34	$2.22	$2.28	$2.28	355,219
2020-10-28	$2.31	$2.35	$2.22	$2.25	$2.25	302,698
2020-10-27	$2.35	$2.37	$2.30	$2.36	$2.36	277,805
2020-10-26	$2.31	$2.49	$2.30	$2.35	$2.35	397,006
2020-10-23	$2.46	$2.48	$2.31	$2.32	$2.32	370,620
2020-10-22	$2.30	$2.54	$2.30	$2.49	$2.49	955,483
2020-10-21	$2.20	$2.26	$2.17	$2.24	$2.24	347,365
2020-10-20	$2.23	$2.23	$2.17	$2.20	$2.20	498,151
2020-10-19	$2.26	$2.26	$2.19	$2.19	$2.19	188,182
2020-10-16	$2.25	$2.29	$2.16	$2.18	$2.18	310,683
2020-10-15	$2.27	$2.28	$2.21	$2.26	$2.26	155,608
2020-10-14	$2.31	$2.35	$2.26	$2.28	$2.28	217,149
2020-10-13	$2.31	$2.37	$2.26	$2.31	$2.31	240,883
2020-10-12	$2.33	$2.35	$2.27	$2.34	$2.34	250,858
2020-10-09	$2.24	$2.29	$2.20	$2.29	$2.29	273,400
2020-10-08	$2.18	$2.26	$2.18	$2.19	$2.19	295,196
2020-10-07	$2.15	$2.23	$2.13	$2.20	$2.20	310,547
2020-10-06	$2.10	$2.25	$2.09	$2.11	$2.11	391,473
2020-10-05	$2.02	$2.20	$2.02	$2.10	$2.10	517,452
2020-10-02	$2.03	$2.06	$2.01	$2.01	$2.01	185,096
2020-10-01	$2.07	$2.11	$2.03	$2.09	$2.09	184,625
2020-09-30	$2.09	$2.10	$2.03	$2.05	$2.05	140,447
2020-09-29	$2.06	$2.13	$2.04	$2.09	$2.09	262,442
2020-09-28	$2.09	$2.11	$2.05	$2.05	$2.05	188,574
2020-09-25	$2.05	$2.11	$2.02	$2.08	$2.08	250,946
2020-09-24	$2.02	$2.08	$1.95	$2.06	$2.06	551,875
2020-09-23	$2.08	$2.10	$2.02	$2.02	$2.02	213,654
2020-09-22	$2.14	$2.14	$2.05	$2.07	$2.07	305,322
2020-09-21	$2.16	$2.19	$2.11	$2.12	$2.12	214,413
2020-09-18	$2.24	$2.25	$2.14	$2.20	$2.20	302,972
2020-09-17	$2.19	$2.25	$2.15	$2.21	$2.21	169,445
2020-09-16	$2.25	$2.30	$2.20	$2.21	$2.21	361,008
2020-09-15	$2.27	$2.31	$2.24	$2.25	$2.25	180,954
2020-09-14	$2.47	$2.47	$2.26	$2.27	$2.27	436,609
2020-09-11	$2.14	$2.24	$2.09	$2.19	$2.19	273,011
2020-09-10	$2.17	$2.29	$2.12	$2.13	$2.13	547,782
2020-09-09	$2.12	$2.20	$2.05	$2.15	$2.15	292,755
2020-09-08	$2.12	$2.16	$2.07	$2.09	$2.09	174,050
2020-09-04	$2.20	$2.20	$2.02	$2.16	$2.16	480,135
2020-09-03	$2.28	$2.30	$2.16	$2.19	$2.19	427,740
2020-09-02	$2.31	$2.35	$2.26	$2.30	$2.30	226,935
2020-09-01	$2.32	$2.32	$2.25	$2.30	$2.30	192,233
2020-08-31	$2.25	$2.36	$2.22	$2.28	$2.28	499,402
2020-08-28	$2.25	$2.32	$2.25	$2.29	$2.29	381,168
2020-08-27	$2.38	$2.38	$2.25	$2.28	$2.28	379,827
2020-08-26	$2.43	$2.43	$2.36	$2.36	$2.36	233,227
2020-08-25	$2.42	$2.48	$2.36	$2.38	$2.38	505,444
2020-08-24	$2.46	$2.48	$2.35	$2.36	$2.36	372,043
2020-08-21	$2.35	$2.38	$2.29	$2.35	$2.35	332,459
2020-08-20	$2.47	$2.51	$2.33	$2.34	$2.34	313,404
2020-08-19	$2.41	$2.55	$2.38	$2.45	$2.45	709,792
2020-08-18	$2.50	$2.55	$2.30	$2.39	$2.39	721,317
2020-08-17	$2.42	$2.42	$2.28	$2.37	$2.37	724,939
2020-08-14	$2.44	$2.47	$2.38	$2.40	$2.40	345,376
2020-08-13	$2.57	$2.57	$2.41	$2.42	$2.42	730,269
2020-08-12	$2.60	$2.65	$2.54	$2.55	$2.55	786,317
2020-08-11	$3.07	$3.10	$2.51	$2.54	$2.54	2,056,181
2020-08-10	$3.45	$3.57	$3.40	$3.42	$3.42	371,457
2020-08-07	$3.33	$3.45	$3.30	$3.45	$3.45	159,671
2020-08-06	$3.41	$3.42	$3.31	$3.34	$3.34	133,385
2020-08-05	$3.32	$3.44	$3.30	$3.42	$3.42	217,697
2020-08-04	$3.28	$3.37	$3.26	$3.31	$3.31	191,067
2020-08-03	$3.20	$3.29	$3.18	$3.27	$3.27	196,642
2020-07-31	$3.29	$3.31	$3.15	$3.19	$3.19	205,331
2020-07-30	$3.17	$3.33	$3.17	$3.28	$3.28	223,019
2020-07-29	$3.21	$3.24	$3.15	$3.20	$3.20	167,085
2020-07-28	$3.33	$3.35	$3.17	$3.18	$3.18	181,060
2020-07-27	$3.25	$3.39	$3.24	$3.36	$3.36	207,840
2020-07-24	$3.20	$3.31	$3.13	$3.25	$3.25	228,739
2020-07-23	$3.20	$3.30	$3.17	$3.20	$3.20	176,876
2020-07-22	$3.40	$3.44	$3.13	$3.19	$3.19	702,246
2020-07-21	$3.46	$3.54	$3.33	$3.40	$3.40	287,987
2020-07-20	$3.34	$3.46	$3.29	$3.43	$3.43	299,542
2020-07-17	$3.28	$3.36	$3.24	$3.31	$3.31	199,600
2020-07-16	$3.16	$3.28	$3.12	$3.28	$3.28	215,400
2020-07-15	$3.21	$3.25	$3.10	$3.19	$3.19	305,200
2020-07-14	$3.23	$3.24	$3.11	$3.18	$3.18	335,300
2020-07-13	$3.34	$3.43	$3.22	$3.23	$3.23	385,100
2020-07-10	$3.13	$3.29	$3.05	$3.28	$3.28	335,300
2020-07-09	$3.12	$3.17	$3.00	$3.12	$3.12	281,800
2020-07-08	$3.15	$3.16	$2.98	$3.11	$3.11	361,000
2020-07-07	$3.23	$3.29	$3.15	$3.16	$3.16	219,000
2020-07-06	$3.32	$3.35	$3.23	$3.27	$3.27	304,600
2020-07-02	$3.23	$3.28	$3.15	$3.25	$3.25	272,100
2020-07-01	$3.22	$3.24	$3.14	$3.19	$3.19	207,800
2020-06-30	$3.21	$3.25	$3.18	$3.23	$3.23	301,000
2020-06-29	$3.18	$3.27	$3.13	$3.21	$3.21	455,500
2020-06-26	$3.35	$3.36	$3.09	$3.19	$3.19	4,802,363
2020-06-25	$3.34	$3.42	$3.31	$3.35	$3.35	394,914
2020-06-24	$3.31	$3.40	$3.21	$3.34	$3.34	437,680
2020-06-23	$3.34	$3.47	$3.33	$3.33	$3.33	624,888
2020-06-22	$3.35	$3.45	$3.31	$3.33	$3.33	516,709
2020-06-19	$3.46	$3.49	$3.36	$3.37	$3.37	359,240
2020-06-18	$3.46	$3.54	$3.36	$3.36	$3.36	384,251
2020-06-17	$3.55	$3.57	$3.46	$3.46	$3.46	343,699
2020-06-16	$3.57	$3.66	$3.49	$3.51	$3.51	388,329
2020-06-15	$3.45	$3.57	$3.43	$3.48	$3.48	299,207
2020-06-12	$3.50	$3.62	$3.46	$3.52	$3.52	472,151
2020-06-11	$3.62	$3.69	$3.38	$3.41	$3.41	410,752
2020-06-10	$3.71	$3.84	$3.71	$3.75	$3.75	319,074
2020-06-09	$3.60	$3.76	$3.60	$3.71	$3.71	274,667
2020-06-08	$3.83	$3.85	$3.56	$3.60	$3.60	662,364
2020-06-05	$3.80	$3.95	$3.78	$3.83	$3.83	277,015
2020-06-04	$3.79	$3.83	$3.73	$3.76	$3.76	183,597
2020-06-03	$3.75	$3.89	$3.69	$3.76	$3.76	330,326
2020-06-02	$3.64	$3.77	$3.54	$3.72	$3.72	328,029
2020-06-01	$3.59	$3.69	$3.58	$3.62	$3.62	219,054
2020-05-29	$3.55	$3.62	$3.48	$3.59	$3.59	166,212
2020-05-28	$3.65	$3.69	$3.53	$3.55	$3.55	206,322
2020-05-27	$3.65	$3.69	$3.50	$3.66	$3.66	233,080
2020-05-26	$3.65	$3.70	$3.57	$3.59	$3.59	344,293
2020-05-22	$3.60	$3.63	$3.55	$3.59	$3.59	101,195
2020-05-21	$3.58	$3.65	$3.52	$3.65	$3.65	228,003
2020-05-20	$3.65	$3.74	$3.57	$3.61	$3.61	185,856
2020-05-19	$3.56	$3.74	$3.55	$3.59	$3.59	266,922
2020-05-18	$3.50	$3.62	$3.46	$3.55	$3.55	323,751
2020-05-15	$3.37	$3.44	$3.36	$3.40	$3.40	184,023
2020-05-14	$3.43	$3.47	$3.31	$3.44	$3.44	302,375
2020-05-13	$3.56	$3.64	$3.39	$3.47	$3.47	377,612
2020-05-12	$3.50	$3.73	$3.49	$3.55	$3.55	432,999
2020-05-11	$3.50	$3.63	$3.48	$3.50	$3.50	310,396
2020-05-08	$3.39	$3.60	$3.30	$3.57	$3.57	286,110
2020-05-07	$3.51	$3.56	$3.35	$3.37	$3.37	312,562
2020-05-06	$3.52	$3.57	$3.43	$3.51	$3.51	343,917
2020-05-05	$3.57	$3.63	$3.43	$3.50	$3.50	484,590
2020-05-04	$3.65	$3.67	$3.43	$3.51	$3.51	488,878
2020-05-01	$3.60	$3.82	$3.35	$3.71	$3.71	1,882,165
2020-04-30	$4.80	$4.84	$4.56	$4.59	$4.59	666,436
2020-04-29	$4.68	$4.84	$4.54	$4.80	$4.80	662,149
2020-04-28	$4.25	$4.62	$4.17	$4.57	$4.57	852,435
2020-04-27	$4.47	$4.47	$4.12	$4.14	$4.14	581,853
2020-04-24	$3.94	$4.22	$3.92	$4.19	$4.19	255,893
2020-04-23	$3.95	$4.04	$3.89	$3.91	$3.91	226,709
2020-04-22	$3.86	$3.97	$3.78	$3.91	$3.91	161,860
2020-04-21	$3.86	$3.93	$3.71	$3.75	$3.75	204,324
2020-04-20	$4.02	$4.06	$3.91	$3.94	$3.94	189,348
2020-04-17	$4.21	$4.23	$4.02	$4.05	$4.05	396,715
2020-04-16	$4.05	$4.18	$3.91	$4.11	$4.11	335,143
2020-04-15	$3.85	$3.99	$3.68	$3.94	$3.94	424,805
2020-04-14	$3.72	$4.00	$3.67	$4.00	$4.00	474,765
2020-04-13	$3.38	$3.62	$3.30	$3.60	$3.60	202,728
2020-04-09	$3.55	$3.66	$3.33	$3.39	$3.39	334,944
2020-04-08	$3.45	$3.53	$3.36	$3.49	$3.49	348,329
2020-04-07	$3.28	$3.49	$2.96	$3.45	$3.45	500,464
2020-04-06	$2.89	$3.26	$2.89	$3.24	$3.24	294,932
2020-04-03	$2.67	$2.81	$2.67	$2.80	$2.80	235,023
2020-04-02	$2.65	$2.71	$2.61	$2.70	$2.70	270,003
2020-04-01	$2.72	$2.79	$2.64	$2.69	$2.69	193,305
2020-03-31	$2.76	$2.94	$2.75	$2.85	$2.85	206,697
2020-03-30	$2.92	$2.92	$2.70	$2.81	$2.81	214,318
2020-03-27	$2.95	$3.04	$2.83	$2.88	$2.88	174,974
2020-03-26	$3.01	$3.17	$3.00	$3.07	$3.07	294,112
2020-03-25	$2.95	$3.11	$2.83	$3.03	$3.03	387,318
2020-03-24	$2.79	$2.97	$2.75	$2.96	$2.96	438,302
2020-03-23	$2.55	$2.65	$2.37	$2.64	$2.64	272,042
2020-03-20	$2.57	$2.79	$2.47	$2.49	$2.49	482,058
2020-03-19	$2.19	$2.55	$2.19	$2.52	$2.52	611,780
2020-03-18	$2.27	$2.52	$2.13	$2.20	$2.20	401,694
2020-03-17	$2.40	$2.57	$2.06	$2.39	$2.39	593,317
2020-03-16	$2.80	$2.80	$2.26	$2.29	$2.29	573,497
2020-03-13	$3.25	$3.47	$2.90	$2.97	$2.97	465,040
2020-03-12	$3.43	$3.49	$3.00	$3.05	$3.05	784,267
2020-03-11	$3.75	$3.84	$3.60	$3.63	$3.63	349,280
2020-03-10	$3.85	$3.95	$3.77	$3.84	$3.84	294,681
2020-03-09	$3.90	$4.06	$3.72	$3.74	$3.74	360,977
2020-03-06	$4.04	$4.19	$3.98	$4.08	$4.08	391,490
2020-03-05	$4.25	$4.39	$4.04	$4.06	$4.06	330,024
2020-03-04	$4.24	$4.33	$4.10	$4.32	$4.32	325,261
2020-03-03	$4.21	$4.35	$4.10	$4.20	$4.20	353,357
2020-03-02	$4.25	$4.35	$4.12	$4.20	$4.20	270,940
2020-02-28	$4.24	$4.33	$4.16	$4.26	$4.26	466,107
2020-02-27	$4.31	$4.45	$4.22	$4.37	$4.37	348,807
2020-02-26	$4.71	$4.75	$4.41	$4.42	$4.42	436,979
2020-02-25	$4.80	$4.85	$4.62	$4.70	$4.70	503,105
2020-02-24	$4.90	$4.94	$4.74	$4.76	$4.76	542,761
2020-02-21	$5.05	$5.07	$4.91	$5.01	$5.01	341,163
2020-02-20	$5.12	$5.17	$4.89	$5.09	$5.09	338,296
2020-02-19	$4.91	$5.23	$4.90	$5.10	$5.10	604,204
2020-02-18	$4.90	$4.92	$4.63	$4.85	$4.85	906,295
2020-02-14	$4.65	$4.89	$4.58	$4.86	$4.86	545,159
2020-02-13	$4.52	$4.63	$4.47	$4.56	$4.56	346,396
2020-02-12	$4.27	$4.53	$4.26	$4.48	$4.48	403,969
2020-02-11	$4.40	$4.44	$4.22	$4.24	$4.24	330,543
2020-02-10	$4.44	$4.64	$4.40	$4.41	$4.41	392,450
2020-02-07	$4.37	$4.64	$4.22	$4.43	$4.43	963,281
2020-02-06	$4.15	$4.19	$4.10	$4.18	$4.18	369,190
2020-02-05	$4.09	$4.17	$3.99	$4.15	$4.15	258,106
2020-02-04	$4.16	$4.17	$4.01	$4.07	$4.07	348,374
2020-02-03	$4.06	$4.12	$3.93	$4.10	$4.10	271,668
2020-01-31	$4.08	$4.10	$3.98	$4.00	$4.00	341,789
2020-01-30	$4.16	$4.26	$4.02	$4.08	$4.08	264,058
2020-01-29	$4.26	$4.30	$4.16	$4.20	$4.20	188,776
2020-01-28	$4.27	$4.37	$4.18	$4.25	$4.25	277,568
2020-01-27	$4.17	$4.32	$4.05	$4.27	$4.27	227,738
2020-01-24	$4.34	$4.39	$4.22	$4.24	$4.24	282,764
2020-01-23	$4.22	$4.44	$4.21	$4.31	$4.31	337,237
2020-01-22	$4.20	$4.27	$4.16	$4.25	$4.25	248,163
2020-01-21	$4.24	$4.33	$4.17	$4.22	$4.22	319,595
2020-01-17	$4.06	$4.26	$4.06	$4.25	$4.25	290,120
2020-01-16	$3.98	$4.11	$3.92	$4.06	$4.06	378,019
2020-01-15	$3.98	$4.04	$3.94	$4.00	$4.00	254,521
2020-01-14	$4.09	$4.10	$3.93	$3.98	$3.98	243,203
2020-01-13	$4.26	$4.35	$3.96	$4.09	$4.09	1,008,164
2020-01-10	$3.78	$4.08	$3.71	$4.02	$4.02	777,373
2020-01-09	$3.70	$3.84	$3.57	$3.77	$3.77	352,173
2020-01-08	$3.75	$3.79	$3.66	$3.69	$3.69	323,571
2020-01-07	$3.63	$3.85	$3.63	$3.84	$3.84	209,393
2020-01-06	$3.66	$3.71	$3.59	$3.64	$3.64	250,942
2020-01-03	$3.75	$3.81	$3.65	$3.69	$3.69	258,092
2020-01-02	$3.95	$3.95	$3.61	$3.85	$3.85	466,981
2019-12-31	$3.45	$3.98	$3.44	$3.92	$3.92	1,048,548
2019-12-30	$3.37	$3.56	$3.30	$3.47	$3.47	361,621
2019-12-27	$3.19	$3.40	$3.18	$3.39	$3.39	368,496
2019-12-26	$3.21	$3.24	$3.18	$3.18	$3.18	198,801
2019-12-24	$3.13	$3.24	$3.11	$3.22	$3.22	148,742
2019-12-23	$3.04	$3.15	$3.01	$3.12	$3.12	361,763
2019-12-20	$3.10	$3.15	$3.03	$3.06	$3.06	106,241
2019-12-19	$3.08	$3.13	$3.04	$3.11	$3.11	164,307
2019-12-18	$3.16	$3.17	$3.07	$3.07	$3.07	180,480
2019-12-17	$3.03	$3.20	$3.03	$3.16	$3.16	381,418
2019-12-16	$3.02	$3.08	$3.02	$3.02	$3.02	271,777
2019-12-13	$3.02	$3.05	$2.97	$2.99	$2.99	173,700
2019-12-12	$3.00	$3.05	$2.98	$3.00	$3.00	266,548
2019-12-11	$2.95	$3.05	$2.87	$3.00	$3.00	290,711
2019-12-10	$2.94	$2.96	$2.91	$2.93	$2.93	187,771
2019-12-09	$3.00	$3.03	$2.87	$2.94	$2.94	304,186
2019-12-06	$3.13	$3.20	$2.98	$2.98	$2.98	463,653
2019-12-05	$3.22	$3.24	$3.01	$3.12	$3.12	528,076
2019-12-04	$3.22	$3.25	$3.10	$3.20	$3.20	205,638
2019-12-03	$3.16	$3.20	$3.15	$3.20	$3.20	140,188
2019-12-02	$3.38	$3.40	$3.21	$3.22	$3.22	230,065
2019-11-29	$3.32	$3.40	$3.28	$3.37	$3.37	96,634
2019-11-27	$3.30	$3.41	$3.30	$3.32	$3.32	224,063
2019-11-26	$3.26	$3.33	$3.24	$3.29	$3.29	181,871
2019-11-25	$3.11	$3.26	$3.11	$3.25	$3.25	321,556
2019-11-22	$3.00	$3.09	$3.00	$3.08	$3.08	142,381
2019-11-21	$2.98	$3.01	$2.94	$2.99	$2.99	166,210
2019-11-20	$3.01	$3.01	$2.95	$2.96	$2.96	271,450
2019-11-19	$2.98	$3.04	$2.92	$2.98	$2.98	233,267
2019-11-18	$3.13	$3.13	$2.95	$2.98	$2.98	473,099
2019-11-15	$3.20	$3.24	$3.11	$3.13	$3.13	129,345
2019-11-14	$3.21	$3.27	$3.15	$3.18	$3.18	239,674
2019-11-13	$3.27	$3.29	$3.16	$3.21	$3.21	250,362
2019-11-12	$3.21	$3.35	$3.21	$3.28	$3.28	200,396
2019-11-11	$3.18	$3.22	$3.14	$3.21	$3.21	113,315
2019-11-08	$3.20	$3.20	$3.13	$3.18	$3.18	158,822
2019-11-07	$3.18	$3.20	$3.13	$3.20	$3.20	130,318
2019-11-06	$3.16	$3.21	$3.14	$3.16	$3.16	158,675
2019-11-05	$3.22	$3.30	$3.13	$3.16	$3.16	341,809
2019-11-04	$3.43	$3.45	$3.05	$3.29	$3.29	626,449
2019-11-01	$3.70	$3.70	$3.27	$3.37	$3.37	1,241,676
2019-10-31	$3.79	$3.92	$3.70	$3.89	$3.89	384,944
2019-10-30	$3.80	$3.94	$3.68	$3.85	$3.85	492,863
2019-10-29	$4.12	$4.13	$3.71	$3.91	$3.91	473,085
2019-10-28	$4.09	$4.17	$4.07	$4.14	$4.14	505,097
2019-10-25	$4.07	$4.12	$4.05	$4.11	$4.11	112,901
2019-10-24	$4.16	$4.17	$4.04	$4.09	$4.09	195,542
2019-10-23	$4.28	$4.28	$4.02	$4.12	$4.12	366,527
2019-10-22	$4.33	$4.33	$4.18	$4.26	$4.26	258,853
2019-10-21	$4.28	$4.38	$4.25	$4.29	$4.29	276,078
2019-10-18	$4.11	$4.25	$4.01	$4.23	$4.23	319,938
2019-10-17	$3.94	$4.15	$3.88	$4.12	$4.12	347,093
2019-10-16	$3.77	$3.94	$3.77	$3.92	$3.92	205,685
2019-10-15	$3.79	$3.83	$3.75	$3.78	$3.78	82,611
2019-10-14	$3.81	$3.85	$3.72	$3.78	$3.78	115,984
2019-10-11	$3.65	$3.84	$3.62	$3.79	$3.79	220,855
2019-10-10	$3.51	$3.60	$3.46	$3.58	$3.58	104,968
2019-10-09	$3.51	$3.55	$3.48	$3.49	$3.49	103,127
2019-10-08	$3.60	$3.64	$3.48	$3.48	$3.48	174,140
2019-10-07	$3.57	$3.65	$3.57	$3.64	$3.64	112,381
2019-10-04	$3.56	$3.62	$3.50	$3.57	$3.57	317,400
2019-10-03	$3.52	$3.56	$3.47	$3.56	$3.56	177,896
2019-10-02	$3.49	$3.57	$3.44	$3.52	$3.52	186,841
2019-10-01	$3.73	$3.74	$3.51	$3.52	$3.52	214,233
2019-09-30	$3.56	$3.72	$3.44	$3.70	$3.70	483,300
2019-09-27	$3.63	$3.64	$3.50	$3.53	$3.53	167,134
2019-09-26	$3.67	$3.69	$3.59	$3.65	$3.65	106,998
2019-09-25	$3.70	$3.71	$3.61	$3.66	$3.66	105,467
2019-09-24	$3.75	$3.75	$3.60	$3.69	$3.69	163,078
2019-09-23	$3.64	$3.73	$3.64	$3.73	$3.73	115,555
2019-09-20	$3.73	$3.73	$3.65	$3.69	$3.69	99,145
2019-09-19	$3.74	$3.82	$3.69	$3.71	$3.71	82,691
2019-09-18	$3.85	$3.85	$3.70	$3.75	$3.75	143,800
2019-09-17	$3.91	$3.99	$3.83	$3.85	$3.85	298,806
2019-09-16	$3.86	$4.00	$3.82	$3.87	$3.87	365,437
2019-09-13	$3.72	$3.84	$3.69	$3.80	$3.80	347,717
2019-09-12	$3.83	$3.83	$3.70	$3.74	$3.74	201,645
2019-09-11	$3.73	$3.80	$3.65	$3.73	$3.73	561,469
2019-09-10	$3.55	$3.75	$3.52	$3.67	$3.67	245,578
2019-09-09	$3.42	$3.63	$3.42	$3.54	$3.54	256,473
2019-09-06	$3.35	$3.50	$3.33	$3.42	$3.42	176,187
2019-09-05	$3.24	$3.38	$3.23	$3.34	$3.34	248,306
2019-09-04	$3.18	$3.23	$3.13	$3.19	$3.19	95,362
2019-09-03	$3.11	$3.15	$3.08	$3.13	$3.13	74,408
2019-08-30	$3.06	$3.25	$3.06	$3.15	$3.15	200,497
2019-08-29	$3.03	$3.14	$3.03	$3.06	$3.06	197,144
2019-08-28	$2.98	$3.07	$2.93	$3.00	$3.00	160,993
2019-08-27	$3.17	$3.17	$2.99	$2.99	$2.99	116,499
2019-08-26	$3.15	$3.22	$3.14	$3.14	$3.14	137,589
2019-08-23	$3.29	$3.30	$3.09	$3.14	$3.14	188,151
2019-08-22	$3.30	$3.35	$3.23	$3.27	$3.27	117,198
2019-08-21	$3.33	$3.37	$3.28	$3.30	$3.30	156,519
2019-08-20	$3.25	$3.34	$3.17	$3.29	$3.29	154,385
2019-08-19	$3.37	$3.37	$3.23	$3.24	$3.24	190,417
2019-08-16	$3.38	$3.42	$3.20	$3.37	$3.37	844,125
2019-08-15	$3.50	$3.51	$3.34	$3.40	$3.40	248,413
2019-08-14	$3.61	$3.63	$3.41	$3.50	$3.50	495,659
2019-08-13	$3.53	$3.66	$3.52	$3.62	$3.62	198,683
2019-08-12	$3.48	$3.58	$3.45	$3.55	$3.55	169,245
2019-08-09	$3.54	$3.60	$3.43	$3.53	$3.53	247,768
2019-08-08	$3.44	$3.60	$3.40	$3.55	$3.55	371,096
2019-08-07	$3.47	$3.48	$3.28	$3.40	$3.40	412,215
2019-08-06	$3.37	$3.47	$3.28	$3.46	$3.46	306,316
2019-08-05	$3.25	$3.39	$3.21	$3.34	$3.34	296,431
2019-08-02	$3.18	$3.35	$3.08	$3.25	$3.25	374,860
2019-08-01	$3.11	$3.27	$3.08	$3.08	$3.08	280,453
2019-07-31	$3.02	$3.25	$3.02	$3.06	$3.06	430,184
2019-07-30	$2.99	$3.10	$2.97	$3.00	$3.00	168,787
2019-07-29	$2.93	$3.09	$2.93	$3.02	$3.02	267,156
2019-07-26	$3.11	$3.17	$2.91	$2.92	$2.92	373,199
2019-07-25	$3.03	$3.13	$3.01	$3.08	$3.08	245,804
2019-07-24	$2.94	$3.06	$2.90	$3.00	$3.00	377,840
2019-07-23	$2.96	$2.98	$2.90	$2.95	$2.95	77,654
2019-07-22	$2.96	$2.99	$2.89	$2.95	$2.95	178,241
2019-07-19	$2.94	$3.02	$2.94	$2.96	$2.96	71,838
2019-07-18	$2.99	$3.02	$2.90	$2.92	$2.92	247,428
2019-07-17	$3.03	$3.07	$2.94	$3.00	$3.00	166,221
2019-07-16	$3.10	$3.15	$3.00	$3.02	$3.02	141,265
2019-07-15	$3.17	$3.20	$3.01	$3.11	$3.11	198,853
2019-07-12	$3.08	$3.22	$3.07	$3.15	$3.15	144,802
2019-07-11	$3.26	$3.31	$3.00	$3.07	$3.07	197,372
2019-07-10	$3.23	$3.34	$3.21	$3.28	$3.28	265,219
2019-07-09	$3.00	$3.31	$3.00	$3.20	$3.20	383,371
2019-07-08	$2.98	$3.06	$2.93	$3.02	$3.02	212,606
2019-07-05	$2.94	$3.01	$2.93	$2.99	$2.99	70,307
2019-07-03	$2.95	$2.99	$2.92	$2.98	$2.98	79,338
2019-07-02	$3.02	$3.02	$2.93	$2.95	$2.95	102,839
2019-07-01	$2.95	$3.10	$2.95	$3.01	$3.01	216,179
2019-06-28	$3.01	$3.09	$2.95	$2.95	$2.95	139,252
2019-06-27	$2.99	$3.07	$2.96	$3.00	$3.00	160,606
2019-06-26	$2.87	$3.01	$2.87	$2.97	$2.97	139,406
2019-06-25	$2.79	$2.89	$2.78	$2.84	$2.84	112,375
2019-06-24	$2.90	$2.93	$2.76	$2.78	$2.78	147,259
2019-06-21	$2.91	$2.99	$2.88	$2.89	$2.89	168,854
2019-06-20	$2.99	$3.07	$2.90	$2.91	$2.91	100,562
2019-06-19	$3.00	$3.10	$2.94	$2.94	$2.94	159,995
2019-06-18	$2.97	$3.09	$2.97	$2.99	$2.99	192,470
2019-06-17	$2.80	$3.00	$2.80	$2.93	$2.93	205,074
2019-06-14	$2.91	$2.94	$2.76	$2.80	$2.80	141,001
2019-06-13	$2.90	$2.94	$2.89	$2.91	$2.91	143,705
2019-06-12	$2.89	$2.93	$2.79	$2.89	$2.89	235,122
2019-06-11	$2.89	$2.94	$2.83	$2.89	$2.89	194,658
2019-06-10	$2.89	$3.12	$2.84	$2.85	$2.85	179,509
2019-06-07	$2.92	$2.97	$2.87	$2.88	$2.88	90,001
2019-06-06	$2.97	$3.02	$2.90	$2.90	$2.90	119,421
2019-06-05	$3.00	$3.01	$2.93	$2.98	$2.98	152,783
2019-06-04	$2.95	$3.01	$2.93	$2.97	$2.97	162,437
2019-06-03	$2.99	$3.04	$2.91	$2.94	$2.94	176,829
2019-05-31	$2.94	$3.02	$2.94	$2.98	$2.98	151,718
2019-05-30	$2.99	$3.05	$2.92	$2.98	$2.98	195,871
2019-05-29	$2.86	$3.00	$2.82	$2.98	$2.98	226,137
2019-05-28	$3.01	$3.02	$2.87	$2.87	$2.87	170,832
2019-05-24	$2.93	$3.06	$2.92	$3.00	$3.00	132,592
2019-05-23	$3.01	$3.03	$2.86	$2.91	$2.91	256,485
2019-05-22	$3.15	$3.19	$3.00	$3.02	$3.02	173,243
2019-05-21	$3.10	$3.20	$3.07	$3.18	$3.18	201,363
2019-05-20	$3.12	$3.15	$3.02	$3.06	$3.06	164,572
2019-05-17	$3.17	$3.25	$3.11	$3.13	$3.13	181,875
2019-05-16	$3.30	$3.31	$3.16	$3.21	$3.21	321,800
2019-05-15	$3.28	$3.40	$3.17	$3.33	$3.33	255,531
2019-05-14	$3.18	$3.36	$3.13	$3.35	$3.35	200,387
2019-05-13	$3.36	$3.47	$3.15	$3.17	$3.17	367,220
2019-05-10	$3.18	$3.46	$3.16	$3.36	$3.36	585,371
2019-05-09	$3.25	$3.32	$3.09	$3.11	$3.11	567,464
2019-05-08	$3.36	$3.50	$3.24	$3.26	$3.26	432,660
2019-05-07	$3.54	$3.63	$3.31	$3.38	$3.38	564,271
2019-05-06	$3.75	$3.79	$3.50	$3.56	$3.56	538,382
2019-05-03	$4.20	$4.23	$3.61	$3.68	$3.68	1,073,498
2019-05-02	$4.64	$4.72	$4.47	$4.56	$4.56	372,533
2019-05-01	$4.65	$4.75	$4.61	$4.66	$4.66	251,101
2019-04-30	$4.55	$4.70	$4.55	$4.61	$4.61	143,825
2019-04-29	$4.64	$4.66	$4.52	$4.60	$4.60	118,712
2019-04-26	$4.56	$4.66	$4.36	$4.61	$4.61	162,214
2019-04-25	$4.70	$4.70	$4.53	$4.57	$4.57	103,980
2019-04-24	$4.54	$4.77	$4.54	$4.68	$4.68	305,509
2019-04-23	$4.60	$4.65	$4.55	$4.55	$4.55	129,628
2019-04-22	$4.61	$4.71	$4.56	$4.60	$4.60	235,517
2019-04-18	$4.56	$4.71	$4.55	$4.67	$4.67	220,851
2019-04-17	$4.72	$4.72	$4.50	$4.58	$4.58	242,156
2019-04-16	$4.50	$4.74	$4.50	$4.72	$4.72	189,914
2019-04-15	$4.62	$4.74	$4.40	$4.46	$4.46	193,577
2019-04-12	$4.81	$4.85	$4.58	$4.65	$4.65	301,281
2019-04-11	$4.62	$5.01	$4.58	$4.79	$4.79	720,456
2019-04-10	$4.39	$4.59	$4.39	$4.54	$4.54	214,024
2019-04-09	$4.34	$4.51	$4.34	$4.43	$4.43	184,384
2019-04-08	$4.31	$4.39	$4.19	$4.36	$4.36	138,766
2019-04-05	$4.36	$4.43	$4.29	$4.32	$4.32	213,530
2019-04-04	$4.36	$4.40	$4.27	$4.35	$4.35	204,519
2019-04-03	$4.35	$4.50	$4.26	$4.36	$4.36	358,849
2019-04-02	$3.97	$4.35	$3.97	$4.32	$4.32	785,970
2019-04-01	$3.96	$4.00	$3.91	$4.00	$4.00	187,521
2019-03-29	$3.90	$3.96	$3.86	$3.92	$3.92	116,207
2019-03-28	$3.95	$3.99	$3.77	$3.91	$3.91	130,094
2019-03-27	$3.61	$3.93	$3.61	$3.92	$3.92	394,071
2019-03-26	$3.95	$3.97	$3.60	$3.61	$3.61	639,470
2019-03-25	$4.00	$4.11	$3.90	$3.92	$3.92	377,579
2019-03-22	$3.87	$3.98	$3.84	$3.96	$3.96	123,687
2019-03-21	$3.90	$4.04	$3.86	$3.90	$3.90	228,797
2019-03-20	$3.96	$4.05	$3.84	$3.91	$3.91	198,050
2019-03-19	$4.12	$4.16	$3.85	$3.95	$3.95	377,492
2019-03-18	$4.06	$4.18	$3.93	$4.12	$4.12	386,642
2019-03-15	$3.80	$3.87	$3.75	$3.80	$3.80	97,073
2019-03-14	$3.84	$3.90	$3.73	$3.75	$3.75	70,374
2019-03-13	$3.84	$3.90	$3.81	$3.85	$3.85	171,681
2019-03-12	$3.81	$3.84	$3.78	$3.82	$3.82	190,478
2019-03-11	$3.72	$3.85	$3.72	$3.83	$3.83	121,766
2019-03-08	$3.65	$3.74	$3.63	$3.70	$3.70	154,032
2019-03-07	$3.71	$3.75	$3.56	$3.72	$3.72	186,314
2019-03-06	$3.93	$3.94	$3.69	$3.71	$3.71	275,875
2019-03-05	$4.00	$4.05	$3.93	$3.94	$3.94	192,401
2019-03-04	$4.00	$4.03	$3.95	$3.99	$3.99	91,561
2019-03-01	$4.03	$4.05	$3.95	$4.03	$4.03	163,074
2019-02-28	$4.06	$4.09	$3.90	$3.99	$3.99	278,683
2019-02-27	$4.13	$4.17	$4.03	$4.09	$4.09	131,735
2019-02-26	$4.16	$4.22	$4.05	$4.15	$4.15	182,112
2019-02-25	$4.10	$4.23	$3.97	$4.19	$4.19	313,824
2019-02-22	$3.89	$4.05	$3.89	$4.05	$4.05	364,730
2019-02-21	$3.81	$3.92	$3.81	$3.88	$3.88	183,776
2019-02-20	$3.78	$3.93	$3.78	$3.81	$3.81	207,828
2019-02-19	$3.69	$3.79	$3.50	$3.78	$3.78	307,836
2019-02-15	$3.80	$3.84	$3.75	$3.78	$3.78	146,229
2019-02-14	$3.75	$3.83	$3.71	$3.80	$3.80	172,202
2019-02-13	$3.81	$3.85	$3.71	$3.76	$3.76	219,261
2019-02-12	$3.60	$3.83	$3.40	$3.77	$3.77	423,149
2019-02-11	$3.40	$3.64	$3.35	$3.60	$3.60	372,332
2019-02-08	$3.85	$3.85	$3.26	$3.35	$3.35	984,549
2019-02-07	$3.94	$4.10	$3.88	$4.06	$4.06	409,861
2019-02-06	$4.04	$4.22	$3.92	$3.99	$3.99	336,685
2019-02-05	$4.10	$4.20	$3.86	$4.16	$4.16	550,247
2019-02-04	$3.95	$4.13	$3.90	$4.07	$4.07	340,243
2019-02-01	$3.80	$3.94	$3.62	$3.94	$3.94	373,719
2019-01-31	$3.30	$3.87	$3.30	$3.78	$3.78	499,659
2019-01-30	$3.25	$3.35	$3.19	$3.30	$3.30	134,401
2019-01-29	$3.28	$3.29	$3.16	$3.20	$3.20	162,729
2019-01-28	$3.18	$3.31	$3.18	$3.29	$3.29	127,963
2019-01-25	$3.30	$3.36	$3.25	$3.25	$3.25	88,492
2019-01-24	$3.05	$3.29	$3.05	$3.26	$3.26	119,591
2019-01-23	$3.14	$3.15	$2.98	$3.05	$3.05	132,688
2019-01-22	$3.18	$3.20	$3.08	$3.12	$3.12	114,038
2019-01-18	$3.27	$3.29	$3.18	$3.20	$3.20	132,818
2019-01-17	$3.21	$3.27	$3.20	$3.24	$3.24	118,167
2019-01-16	$3.28	$3.37	$3.19	$3.21	$3.21	158,992
2019-01-15	$3.34	$3.40	$3.23	$3.27	$3.27	106,598
2019-01-14	$3.33	$3.40	$3.27	$3.33	$3.33	143,910
2019-01-11	$3.19	$3.46	$3.19	$3.38	$3.38	171,008
2019-01-10	$3.30	$3.33	$3.16	$3.21	$3.21	283,672
2019-01-09	$3.40	$3.45	$3.27	$3.31	$3.31	158,165
2019-01-08	$3.40	$3.47	$3.35	$3.38	$3.38	219,401
2019-01-07	$3.34	$3.40	$3.29	$3.38	$3.38	191,498
2019-01-04	$3.15	$3.37	$3.11	$3.34	$3.34	137,070
2019-01-03	$3.22	$3.22	$3.06	$3.11	$3.11	127,752
2019-01-02	$2.83	$3.25	$2.83	$3.24	$3.24	277,661
2018-12-31	$3.00	$3.10	$2.84	$2.90	$2.90	275,523
2018-12-28	$2.73	$3.03	$2.73	$2.96	$2.96	496,833
2018-12-27	$2.72	$2.80	$2.60	$2.72	$2.72	347,281
2018-12-26	$2.80	$2.81	$2.64	$2.74	$2.74	413,101
2018-12-24	$2.76	$2.87	$2.76	$2.81	$2.81	157,119
2018-12-21	$3.04	$3.04	$2.80	$2.82	$2.82	445,643
2018-12-20	$3.06	$3.14	$2.86	$2.89	$2.89	306,031
2018-12-19	$3.15	$3.29	$3.04	$3.06	$3.06	253,640
2018-12-18	$3.17	$3.31	$3.12	$3.15	$3.15	252,656
2018-12-17	$3.27	$3.37	$3.14	$3.17	$3.17	305,274
2018-12-14	$3.41	$3.53	$3.32	$3.34	$3.34	208,072
2018-12-13	$3.52	$3.52	$3.42	$3.43	$3.43	126,289
2018-12-12	$3.48	$3.63	$3.45	$3.50	$3.50	192,249
2018-12-11	$3.56	$3.61	$3.40	$3.41	$3.41	249,585
2018-12-10	$3.62	$3.63	$3.51	$3.53	$3.53	230,858
2018-12-07	$3.68	$3.75	$3.61	$3.62	$3.62	115,108
2018-12-06	$3.70	$3.79	$3.59	$3.69	$3.69	232,346
2018-12-04	$3.83	$3.93	$3.77	$3.79	$3.79	327,291
2018-12-03	$3.93	$4.02	$3.84	$3.87	$3.87	262,709
2018-11-30	$3.90	$3.96	$3.87	$3.89	$3.89	148,507
2018-11-29	$3.90	$4.03	$3.90	$3.93	$3.93	272,410
2018-11-28	$3.86	$3.90	$3.82	$3.89	$3.89	125,670
2018-11-27	$3.87	$3.91	$3.80	$3.81	$3.81	165,865
2018-11-26	$4.05	$4.05	$3.88	$3.90	$3.90	196,857
2018-11-23	$3.87	$4.04	$3.87	$4.02	$4.02	94,126
2018-11-21	$3.88	$3.96	$3.82	$3.93	$3.93	153,958
2018-11-20	$3.80	$3.93	$3.76	$3.82	$3.82	216,174
2018-11-19	$4.01	$4.09	$3.87	$3.88	$3.88	194,927
2018-11-16	$4.10	$4.21	$3.93	$4.06	$4.06	508,357
2018-11-15	$3.85	$4.20	$3.81	$4.15	$4.15	379,242
2018-11-14	$3.70	$4.04	$3.70	$3.77	$3.77	594,827
2018-11-13	$3.92	$4.00	$3.68	$3.69	$3.69	511,621
2018-11-12	$4.15	$4.21	$3.83	$3.85	$3.85	337,477
2018-11-09	$4.24	$4.27	$4.14	$4.21	$4.21	141,054
2018-11-08	$4.20	$4.32	$4.12	$4.30	$4.30	211,655
2018-11-07	$4.20	$4.36	$4.12	$4.22	$4.22	287,617
2018-11-06	$4.23	$4.37	$4.18	$4.21	$4.21	340,873
2018-11-05	$4.34	$4.39	$4.17	$4.22	$4.22	217,527
2018-11-02	$4.49	$4.51	$3.90	$4.37	$4.37	606,813
2018-11-01	$4.21	$4.54	$4.19	$4.49	$4.49	359,323
2018-10-31	$4.10	$4.20	$4.05	$4.18	$4.18	161,413
2018-10-30	$4.07	$4.15	$3.95	$4.00	$4.00	162,694
2018-10-29	$4.15	$4.24	$4.02	$4.09	$4.09	150,032
2018-10-26	$4.04	$4.14	$3.95	$4.05	$4.05	169,761
2018-10-25	$4.01	$4.16	$3.96	$4.13	$4.13	217,176
2018-10-24	$4.20	$4.24	$3.95	$3.95	$3.95	210,422
2018-10-23	$4.20	$4.29	$4.15	$4.21	$4.21	124,686
2018-10-22	$4.28	$4.35	$4.17	$4.27	$4.27	136,844
2018-10-19	$4.41	$4.42	$4.23	$4.25	$4.25	134,990
2018-10-18	$4.51	$4.51	$4.27	$4.35	$4.35	181,661
2018-10-17	$4.54	$4.56	$4.44	$4.52	$4.52	159,060
2018-10-16	$4.21	$4.57	$4.15	$4.53	$4.53	297,012
2018-10-15	$4.21	$4.24	$4.07	$4.17	$4.17	279,227
2018-10-12	$4.27	$4.39	$4.17	$4.22	$4.22	154,860
2018-10-11	$4.17	$4.28	$4.09	$4.17	$4.17	131,698
2018-10-10	$4.34	$4.40	$4.16	$4.18	$4.18	234,088
2018-10-09	$4.38	$4.55	$4.30	$4.36	$4.36	202,832
2018-10-08	$4.50	$4.54	$4.34	$4.40	$4.40	255,628
2018-10-05	$4.50	$4.83	$4.45	$4.48	$4.48	619,233
2018-10-04	$4.51	$4.51	$4.25	$4.32	$4.32	328,126
2018-10-03	$4.43	$4.54	$4.40	$4.53	$4.53	168,554
2018-10-02	$4.48	$4.61	$4.43	$4.45	$4.45	177,897
2018-10-01	$4.51	$4.60	$4.45	$4.50	$4.50	208,583
2018-09-28	$4.55	$4.58	$4.42	$4.51	$4.51	173,089
2018-09-27	$4.68	$4.72	$4.55	$4.62	$4.62	231,340
2018-09-26	$4.80	$4.81	$4.69	$4.69	$4.69	144,669
2018-09-25	$4.79	$4.82	$4.72	$4.80	$4.80	138,148
2018-09-24	$4.88	$4.89	$4.74	$4.78	$4.78	262,675
2018-09-21	$4.81	$4.94	$4.67	$4.92	$4.92	622,308
2018-09-20	$4.79	$4.90	$4.70	$4.81	$4.81	311,056
2018-09-19	$4.68	$4.78	$4.65	$4.75	$4.75	164,618
2018-09-18	$4.66	$4.77	$4.62	$4.68	$4.68	157,626
2018-09-17	$4.74	$4.79	$4.61	$4.68	$4.68	254,693
2018-09-14	$4.89	$4.94	$4.72	$4.76	$4.76	286,063
2018-09-13	$4.86	$4.93	$4.71	$4.89	$4.89	266,190
2018-09-12	$4.91	$4.91	$4.70	$4.84	$4.84	270,993
2018-09-11	$4.92	$5.06	$4.82	$4.94	$4.94	168,289
2018-09-10	$5.22	$5.22	$4.80	$4.92	$4.92	424,784
2018-09-07	$5.20	$5.25	$5.05	$5.22	$5.22	232,413
2018-09-06	$5.34	$5.35	$5.01	$5.21	$5.21	524,157
2018-09-05	$5.55	$5.60	$5.21	$5.38	$5.38	591,663
2018-09-04	$5.59	$5.75	$5.22	$5.28	$5.28	631,779
2018-08-31	$5.17	$5.52	$5.11	$5.51	$5.51	528,306
2018-08-30	$5.02	$5.22	$4.92	$5.20	$5.20	495,383
2018-08-29	$5.01	$5.05	$4.79	$5.01	$5.01	658,394
2018-08-28	$4.31	$5.00	$4.27	$4.99	$4.99	2,079,500
2018-08-27	$4.25	$4.45	$4.25	$4.29	$4.29	249,526
2018-08-24	$4.19	$4.34	$4.19	$4.28	$4.28	199,091
2018-08-23	$4.16	$4.27	$4.15	$4.17	$4.17	148,694
2018-08-22	$4.07	$4.22	$4.05	$4.15	$4.15	248,332
2018-08-21	$4.05	$4.09	$4.03	$4.07	$4.07	286,764
2018-08-20	$4.07	$4.12	$4.02	$4.03	$4.03	148,135
2018-08-17	$3.89	$4.10	$3.84	$4.07	$4.07	294,508
2018-08-16	$3.98	$3.98	$3.75	$3.90	$3.90	483,808
2018-08-15	$3.97	$4.02	$3.89	$3.99	$3.99	217,853
2018-08-14	$4.16	$4.17	$4.02	$4.02	$4.02	280,858
2018-08-13	$4.25	$4.30	$4.12	$4.15	$4.15	198,016
2018-08-10	$4.25	$4.28	$4.19	$4.23	$4.23	186,172
2018-08-09	$4.21	$4.35	$4.19	$4.30	$4.30	657,561
2018-08-08	$4.08	$4.29	$4.08	$4.24	$4.24	332,926
2018-08-07	$4.27	$4.39	$4.12	$4.17	$4.17	413,428
2018-08-06	$4.20	$4.31	$4.02	$4.26	$4.26	767,916
2018-08-03	$3.70	$4.50	$3.70	$4.21	$4.21	5,257,296
2018-08-02	$3.19	$3.29	$3.19	$3.26	$3.26	250,886
2018-08-01	$3.28	$3.28	$3.16	$3.23	$3.23	154,379
2018-07-31	$3.19	$3.30	$3.16	$3.26	$3.26	188,372
2018-07-30	$3.30	$3.30	$3.15	$3.18	$3.18	179,140
2018-07-27	$3.32	$3.36	$3.25	$3.30	$3.30	182,147
2018-07-26	$3.32	$3.38	$3.28	$3.32	$3.32	115,162
2018-07-25	$3.29	$3.36	$3.18	$3.34	$3.34	251,363
2018-07-24	$3.39	$3.45	$3.25	$3.30	$3.30	342,293
2018-07-23	$3.51	$3.51	$3.36	$3.39	$3.39	215,619
2018-07-20	$3.56	$3.58	$3.53	$3.53	$3.53	48,892
2018-07-19	$3.48	$3.57	$3.48	$3.56	$3.56	86,611
2018-07-18	$3.56	$3.57	$3.48	$3.49	$3.49	109,491
2018-07-17	$3.54	$3.60	$3.51	$3.56	$3.56	134,183
2018-07-16	$3.48	$3.59	$3.41	$3.57	$3.57	238,868
2018-07-13	$3.53	$3.55	$3.46	$3.49	$3.49	160,538
2018-07-12	$3.53	$3.58	$3.49	$3.53	$3.53	120,891
2018-07-11	$3.61	$3.65	$3.50	$3.51	$3.51	149,158
2018-07-10	$3.56	$3.65	$3.53	$3.63	$3.63	150,762
2018-07-09	$3.61	$3.65	$3.55	$3.56	$3.56	146,440
2018-07-06	$3.63	$3.65	$3.53	$3.59	$3.59	183,772
2018-07-05	$3.53	$3.68	$3.50	$3.64	$3.64	305,100
2018-07-03	$3.65	$3.68	$3.49	$3.50	$3.50	265,257
2018-07-02	$3.54	$3.68	$3.52	$3.63	$3.63	208,423
2018-06-29	$3.60	$3.63	$3.53	$3.61	$3.61	252,758
2018-06-28	$3.68	$3.69	$3.58	$3.60	$3.60	185,779
2018-06-27	$3.93	$3.96	$3.62	$3.70	$3.70	429,428
2018-06-26	$3.81	$3.98	$3.74	$3.93	$3.93	280,619
2018-06-25	$3.95	$3.95	$3.76	$3.80	$3.80	372,555
2018-06-22	$4.04	$4.04	$3.90	$3.94	$3.94	3,521,093
2018-06-21	$4.08	$4.13	$3.97	$4.03	$4.03	389,972
2018-06-20	$4.03	$4.21	$3.99	$4.05	$4.05	420,975
2018-06-19	$4.06	$4.08	$3.88	$4.00	$4.00	508,491
2018-06-18	$4.10	$4.14	$4.03	$4.12	$4.12	226,240
2018-06-15	$4.15	$4.19	$4.12	$4.14	$4.14	197,233
2018-06-14	$4.15	$4.19	$4.12	$4.18	$4.18	135,711
2018-06-13	$4.13	$4.20	$4.13	$4.16	$4.16	123,689
2018-06-12	$4.34	$4.37	$4.12	$4.14	$4.14	235,218
2018-06-11	$4.20	$4.37	$4.18	$4.33	$4.33	314,024
2018-06-08	$4.18	$4.23	$4.11	$4.21	$4.21	227,210
2018-06-07	$4.25	$4.30	$4.16	$4.21	$4.21	291,156
2018-06-06	$4.28	$4.28	$4.14	$4.23	$4.23	148,866
2018-06-05	$4.12	$4.26	$4.05	$4.25	$4.25	267,806
2018-06-04	$4.06	$4.16	$4.02	$4.06	$4.06	283,579
2018-06-01	$4.16	$4.17	$4.05	$4.08	$4.08	217,275
2018-05-31	$4.22	$4.26	$4.12	$4.15	$4.15	254,832
2018-05-30	$4.26	$4.35	$4.20	$4.20	$4.20	339,774
2018-05-29	$4.12	$4.25	$4.12	$4.18	$4.18	345,085
2018-05-25	$4.09	$4.19	$4.04	$4.12	$4.12	158,047
2018-05-24	$4.14	$4.16	$4.03	$4.08	$4.08	222,975
2018-05-23	$4.12	$4.15	$4.04	$4.13	$4.13	226,142
2018-05-22	$4.05	$4.21	$4.00	$4.15	$4.15	238,323
2018-05-21	$4.03	$4.09	$3.97	$4.02	$4.02	302,829
2018-05-18	$4.06	$4.11	$3.99	$4.00	$4.00	246,266
2018-05-17	$4.11	$4.16	$4.00	$4.05	$4.05	188,032
2018-05-16	$4.25	$4.26	$4.09	$4.11	$4.11	362,280
2018-05-15	$4.30	$4.30	$4.17	$4.26	$4.26	272,969
2018-05-14	$4.13	$4.48	$4.13	$4.33	$4.33	624,832
2018-05-11	$4.18	$4.21	$4.03	$4.11	$4.11	364,868
2018-05-10	$4.27	$4.32	$4.15	$4.18	$4.18	316,811
2018-05-09	$4.19	$4.33	$4.15	$4.25	$4.25	346,434
2018-05-08	$4.30	$4.35	$4.07	$4.18	$4.18	309,313
2018-05-07	$3.92	$4.37	$3.88	$4.31	$4.31	595,631
2018-05-04	$4.09	$4.18	$3.86	$3.88	$3.88	544,002
2018-05-03	$4.05	$4.26	$4.05	$4.06	$4.06	417,449
2018-05-02	$4.36	$4.60	$4.30	$4.52	$4.52	470,610
2018-05-01	$4.28	$4.36	$4.19	$4.34	$4.34	233,270
2018-04-30	$4.16	$4.40	$4.09	$4.28	$4.28	330,745
2018-04-27	$4.27	$4.29	$4.08	$4.16	$4.16	269,942
2018-04-26	$4.22	$4.36	$4.17	$4.25	$4.25	234,127
2018-04-25	$4.24	$4.28	$4.13	$4.19	$4.19	254,644
2018-04-24	$4.31	$4.36	$4.19	$4.24	$4.24	289,210
2018-04-23	$4.34	$4.34	$4.19	$4.30	$4.30	387,617
2018-04-20	$4.19	$4.48	$4.19	$4.25	$4.25	222,476
2018-04-19	$4.27	$4.29	$4.14	$4.22	$4.22	201,602
2018-04-18	$4.27	$4.32	$4.18	$4.29	$4.29	206,460
2018-04-17	$4.32	$4.32	$4.21	$4.27	$4.27	220,190
2018-04-16	$4.40	$4.62	$4.20	$4.27	$4.27	413,673
2018-04-13	$4.13	$4.52	$4.10	$4.39	$4.39	797,761
2018-04-12	$3.93	$4.05	$3.86	$4.04	$4.04	236,363
2018-04-11	$3.86	$4.00	$3.86	$3.89	$3.89	247,007
2018-04-10	$3.71	$3.91	$3.68	$3.89	$3.89	394,589
2018-04-09	$3.68	$3.78	$3.62	$3.64	$3.64	213,142
2018-04-06	$3.75	$3.89	$3.63	$3.66	$3.66	261,347
2018-04-05	$3.82	$3.91	$3.72	$3.78	$3.78	366,151
2018-04-04	$3.68	$3.85	$3.66	$3.81	$3.81	224,955
2018-04-03	$3.59	$3.78	$3.52	$3.76	$3.76	354,798
2018-04-02	$3.86	$3.93	$3.50	$3.57	$3.57	683,026
2018-03-29	$3.78	$4.01	$3.74	$3.87	$3.87	484,888
2018-03-28	$3.90	$4.00	$3.71	$3.74	$3.74	393,129
2018-03-27	$4.16	$4.20	$3.87	$3.92	$3.92	296,979
2018-03-26	$4.21	$4.23	$4.02	$4.14	$4.14	194,376
2018-03-23	$4.20	$4.25	$4.12	$4.13	$4.13	182,522
2018-03-22	$4.24	$4.34	$4.19	$4.19	$4.19	208,449
2018-03-21	$4.41	$4.47	$4.27	$4.30	$4.30	375,471
2018-03-20	$4.49	$4.57	$4.37	$4.41	$4.41	199,784
2018-03-19	$4.25	$4.50	$4.21	$4.48	$4.48	321,764
2018-03-16	$4.40	$4.43	$4.28	$4.29	$4.29	468,274
2018-03-15	$4.43	$4.46	$4.37	$4.41	$4.41	191,395
2018-03-14	$4.60	$4.60	$4.40	$4.43	$4.43	303,243
2018-03-13	$4.58	$4.62	$4.50	$4.57	$4.57	273,154
2018-03-12	$4.66	$4.73	$4.53	$4.57	$4.57	256,445
2018-03-09	$4.54	$4.70	$4.50	$4.66	$4.66	193,639
2018-03-08	$4.55	$4.58	$4.47	$4.48	$4.48	171,458
2018-03-07	$4.42	$4.57	$4.39	$4.55	$4.55	214,267
2018-03-06	$4.41	$4.49	$4.37	$4.47	$4.47	240,529
2018-03-05	$4.40	$4.48	$4.38	$4.40	$4.40	226,358
2018-03-02	$4.36	$4.49	$4.31	$4.43	$4.43	316,107
2018-03-01	$4.40	$4.48	$4.29	$4.41	$4.41	390,371
2018-02-28	$4.37	$4.46	$4.25	$4.40	$4.40	336,606
2018-02-27	$4.67	$4.69	$4.34	$4.35	$4.35	435,284
2018-02-26	$4.39	$4.71	$4.31	$4.69	$4.69	700,967
2018-02-23	$4.33	$4.33	$4.16	$4.19	$4.19	280,433
2018-02-22	$4.10	$4.34	$4.07	$4.22	$4.22	524,826
2018-02-21	$4.27	$4.28	$4.06	$4.10	$4.10	616,436
2018-02-20	$4.44	$4.44	$4.25	$4.25	$4.25	775,257
2018-02-16	$4.50	$4.92	$4.15	$4.51	$4.51	2,307,584
2018-02-15	$5.34	$5.37	$5.05	$5.35	$5.35	407,135
2018-02-14	$5.25	$5.43	$5.22	$5.32	$5.32	281,408
2018-02-13	$4.96	$5.32	$4.96	$5.29	$5.29	443,661
2018-02-12	$5.40	$5.40	$4.98	$5.01	$5.01	614,818
2018-02-09	$5.37	$5.48	$5.27	$5.36	$5.36	442,129
2018-02-08	$5.55	$5.55	$5.27	$5.27	$5.27	409,018
2018-02-07	$5.63	$5.63	$5.48	$5.54	$5.54	204,163
2018-02-06	$5.45	$5.71	$5.39	$5.66	$5.66	328,960
2018-02-05	$5.76	$5.77	$5.49	$5.54	$5.54	391,828
2018-02-02	$6.02	$6.02	$5.76	$5.83	$5.83	323,439
2018-02-01	$6.01	$6.21	$5.99	$6.05	$6.05	160,281
2018-01-31	$6.15	$6.22	$5.91	$6.09	$6.09	398,771
2018-01-30	$6.11	$6.22	$6.08	$6.09	$6.09	210,470
2018-01-29	$6.20	$6.24	$6.03	$6.18	$6.18	253,761
2018-01-26	$6.18	$6.28	$6.17	$6.22	$6.22	164,998
2018-01-25	$6.28	$6.35	$6.13	$6.19	$6.19	247,797
2018-01-24	$6.47	$6.49	$6.25	$6.27	$6.27	344,043
2018-01-23	$6.64	$6.65	$6.38	$6.44	$6.44	311,287
2018-01-22	$6.63	$6.71	$6.57	$6.64	$6.64	152,484
2018-01-19	$6.68	$6.73	$6.60	$6.67	$6.67	106,768
2018-01-18	$6.72	$6.79	$6.66	$6.68	$6.68	155,090
2018-01-17	$6.69	$6.75	$6.56	$6.73	$6.73	158,910
2018-01-16	$6.72	$6.88	$6.53	$6.61	$6.61	292,737
2018-01-12	$6.95	$6.95	$6.65	$6.66	$6.66	381,012
2018-01-11	$6.66	$7.05	$6.65	$6.93	$6.93	751,727
2018-01-10	$6.50	$6.53	$6.40	$6.49	$6.49	146,033
2018-01-09	$6.81	$6.81	$6.47	$6.55	$6.55	311,084
2018-01-08	$6.77	$6.83	$6.59	$6.82	$6.82	242,456
2018-01-05	$6.79	$6.85	$6.65	$6.76	$6.76	240,133
2018-01-04	$6.58	$6.86	$6.56	$6.74	$6.74	367,254
2018-01-03	$6.65	$6.69	$6.47	$6.58	$6.58	286,228
2018-01-02	$6.40	$6.62	$6.32	$6.60	$6.60	346,827
2017-12-29	$6.46	$6.51	$6.31	$6.33	$6.33	189,852
2017-12-28	$6.50	$6.57	$6.44	$6.47	$6.47	160,270
2017-12-27	$6.56	$6.73	$6.43	$6.48	$6.48	361,400
2017-12-26	$6.39	$6.58	$6.35	$6.53	$6.53	228,622
2017-12-22	$6.40	$6.52	$6.29	$6.45	$6.45	281,722
2017-12-21	$6.35	$6.47	$6.30	$6.41	$6.41	480,394
2017-12-20	$6.19	$6.37	$6.16	$6.33	$6.33	243,530
2017-12-19	$6.34	$6.53	$6.14	$6.16	$6.16	454,694
2017-12-18	$6.03	$6.51	$6.03	$6.35	$6.35	1,177,140
2017-12-15	$5.53	$6.08	$5.52	$6.02	$6.02	1,090,999
2017-12-14	$5.61	$5.67	$5.49	$5.51	$5.51	193,412
2017-12-13	$5.61	$5.75	$5.61	$5.61	$5.61	243,580
2017-12-12	$5.42	$5.60	$5.39	$5.59	$5.59	264,380
2017-12-11	$5.32	$5.45	$5.29	$5.45	$5.45	199,858
2017-12-08	$5.45	$5.49	$5.27	$5.30	$5.30	231,601
2017-12-07	$5.39	$5.51	$5.33	$5.39	$5.39	225,566
2017-12-06	$5.39	$5.43	$5.32	$5.34	$5.34	152,507
2017-12-05	$5.32	$5.55	$5.30	$5.39	$5.39	293,494
2017-12-04	$5.78	$5.80	$5.28	$5.35	$5.35	423,739
2017-12-01	$5.70	$5.72	$5.41	$5.71	$5.71	332,190
2017-11-30	$5.70	$5.83	$5.62	$5.75	$5.75	326,424
2017-11-29	$6.10	$6.14	$5.62	$5.66	$5.66	493,495
2017-11-28	$5.90	$6.13	$5.90	$6.06	$6.06	427,316
2017-11-27	$5.75	$6.18	$5.73	$6.05	$6.05	502,823
2017-11-24	$5.90	$6.04	$5.68	$5.85	$5.85	303,945
2017-11-22	$6.00	$6.10	$5.90	$5.97	$5.97	337,296
2017-11-21	$5.66	$6.04	$5.61	$6.01	$6.01	726,537
2017-11-20	$5.60	$5.84	$5.60	$5.63	$5.63	471,618
2017-11-17	$5.66	$5.66	$5.53	$5.59	$5.59	372,061
2017-11-16	$5.42	$5.67	$5.31	$5.65	$5.65	682,431
2017-11-15	$5.45	$5.54	$5.34	$5.38	$5.38	344,311
2017-11-14	$5.58	$5.66	$5.46	$5.52	$5.52	250,087
2017-11-13	$5.68	$5.76	$5.56	$5.65	$5.65	430,307
2017-11-10	$5.71	$5.86	$5.66	$5.72	$5.72	398,433
2017-11-09	$5.70	$5.82	$5.51	$5.72	$5.72	598,043
2017-11-08	$5.90	$6.10	$5.75	$5.84	$5.84	1,240,884
2017-11-07	$5.52	$5.60	$5.40	$5.50	$5.50	250,704
2017-11-06	$5.46	$5.56	$5.31	$5.54	$5.54	209,977
2017-11-03	$5.42	$5.50	$5.38	$5.47	$5.47	166,400
2017-11-02	$5.53	$5.58	$5.40	$5.42	$5.42	202,663
2017-11-01	$5.58	$5.58	$5.44	$5.54	$5.54	215,532
2017-10-31	$5.53	$5.61	$5.53	$5.59	$5.59	161,621
2017-10-30	$5.53	$5.60	$5.46	$5.52	$5.52	181,125
2017-10-27	$5.47	$5.68	$5.47	$5.56	$5.56	290,221
2017-10-26	$5.43	$5.48	$5.28	$5.41	$5.41	220,657
2017-10-25	$5.40	$5.58	$5.28	$5.42	$5.42	331,311
2017-10-24	$5.44	$5.54	$5.15	$5.37	$5.37	322,011
2017-10-23	$5.40	$5.45	$5.31	$5.36	$5.36	179,320
2017-10-20	$5.53	$5.55	$5.40	$5.42	$5.42	121,555
2017-10-19	$5.54	$5.56	$5.36	$5.47	$5.47	164,220
2017-10-18	$5.70	$5.73	$5.50	$5.60	$5.60	285,831
2017-10-17	$5.38	$5.73	$5.38	$5.65	$5.65	950,280
2017-10-16	$5.26	$5.43	$5.08	$5.39	$5.39	566,478
2017-10-13	$5.33	$5.33	$5.12	$5.23	$5.23	191,097
2017-10-12	$5.26	$5.34	$5.23	$5.25	$5.25	164,262
2017-10-11	$5.25	$5.37	$5.23	$5.26	$5.26	141,607
2017-10-10	$5.28	$5.29	$5.17	$5.22	$5.22	129,167
2017-10-09	$5.20	$5.28	$5.17	$5.23	$5.23	170,146
2017-10-06	$5.23	$5.29	$5.12	$5.19	$5.19	151,175
2017-10-05	$5.12	$5.26	$5.06	$5.25	$5.25	230,763
2017-10-04	$5.30	$5.49	$5.01	$5.13	$5.13	726,675
2017-10-03	$5.06	$5.43	$4.97	$5.40	$5.40	1,453,770
2017-10-02	$4.75	$5.13	$4.75	$5.06	$5.06	386,449
2017-09-29	$4.91	$4.96	$4.58	$4.71	$4.71	366,613
2017-09-28	$4.88	$4.97	$4.85	$4.90	$4.90	138,233
2017-09-27	$4.78	$4.95	$4.71	$4.88	$4.88	223,285
2017-09-26	$4.63	$4.75	$4.57	$4.73	$4.73	199,507
2017-09-25	$4.76	$4.79	$4.52	$4.56	$4.56	195,398
2017-09-22	$4.74	$4.81	$4.72	$4.77	$4.77	93,817
2017-09-21	$4.78	$4.83	$4.69	$4.76	$4.76	174,295
2017-09-20	$4.95	$4.99	$4.72	$4.79	$4.79	172,006
2017-09-19	$5.04	$5.15	$4.90	$4.97	$4.97	385,869
2017-09-18	$4.81	$5.06	$4.81	$5.01	$5.01	487,698
2017-09-15	$5.03	$5.03	$4.74	$4.78	$4.78	974,157
2017-09-14	$4.58	$5.08	$4.58	$5.07	$5.07	602,242
2017-09-13	$4.62	$4.78	$4.58	$4.59	$4.59	262,576
2017-09-12	$4.67	$4.71	$4.58	$4.60	$4.60	139,472
2017-09-11	$4.57	$4.69	$4.57	$4.66	$4.66	176,649
2017-09-08	$4.65	$4.65	$4.51	$4.52	$4.52	108,066
2017-09-07	$4.60	$4.69	$4.56	$4.65	$4.65	169,400
2017-09-06	$4.63	$4.70	$4.56	$4.61	$4.61	205,300
2017-09-05	$4.56	$4.68	$4.46	$4.63	$4.63	296,519
2017-09-01	$4.75	$4.84	$4.56	$4.61	$4.61	290,245
2017-08-31	$4.80	$4.89	$4.67	$4.80	$4.80	379,042
2017-08-30	$4.61	$4.82	$4.56	$4.78	$4.78	437,986
2017-08-29	$4.36	$4.64	$4.33	$4.62	$4.62	447,982
2017-08-28	$4.28	$4.45	$4.22	$4.41	$4.41	294,064
2017-08-25	$4.37	$4.37	$4.23	$4.25	$4.25	129,702
2017-08-24	$4.31	$4.37	$4.30	$4.35	$4.35	101,742
2017-08-23	$4.25	$4.35	$4.23	$4.30	$4.30	125,075
2017-08-22	$4.32	$4.35	$4.26	$4.31	$4.31	94,552
2017-08-21	$4.37	$4.37	$4.17	$4.29	$4.29	186,219
2017-08-18	$4.10	$4.39	$4.10	$4.37	$4.37	424,789
2017-08-17	$4.35	$4.35	$4.05	$4.13	$4.13	510,744
2017-08-16	$4.42	$4.42	$4.24	$4.34	$4.34	167,006
2017-08-15	$4.53	$4.57	$4.40	$4.41	$4.41	123,085
2017-08-14	$4.46	$4.56	$4.37	$4.50	$4.50	300,767
2017-08-11	$4.42	$4.52	$4.30	$4.41	$4.41	330,503
2017-08-10	$4.70	$4.82	$4.40	$4.43	$4.43	503,596
2017-08-09	$4.91	$5.10	$4.55	$4.73	$4.73	630,364
2017-08-08	$4.85	$4.91	$4.68	$4.72	$4.72	384,631
2017-08-07	$4.61	$4.88	$4.58	$4.86	$4.86	233,972
2017-08-04	$4.55	$4.65	$4.52	$4.60	$4.60	158,346
2017-08-03	$4.57	$4.66	$4.48	$4.52	$4.52	208,822
2017-08-02	$4.81	$4.81	$4.41	$4.55	$4.55	564,275
2017-08-01	$4.67	$4.83	$4.65	$4.79	$4.79	315,495
2017-07-31	$4.74	$4.79	$4.59	$4.64	$4.64	166,914
2017-07-28	$4.77	$4.88	$4.77	$4.79	$4.79	117,717
2017-07-27	$5.05	$5.05	$4.71	$4.81	$4.81	227,651
2017-07-26	$4.92	$5.03	$4.87	$5.01	$5.01	185,391
2017-07-25	$5.03	$5.10	$4.85	$4.87	$4.87	190,163
2017-07-24	$5.12	$5.15	$4.99	$5.04	$5.04	201,595
2017-07-21	$4.96	$5.11	$4.85	$5.07	$5.07	275,549
2017-07-20	$4.93	$4.96	$4.79	$4.95	$4.95	139,174
2017-07-19	$4.86	$4.97	$4.85	$4.93	$4.93	94,950
2017-07-18	$4.88	$4.88	$4.80	$4.86	$4.86	139,281
2017-07-17	$4.98	$5.01	$4.82	$4.88	$4.88	210,843
2017-07-14	$5.05	$5.05	$4.90	$4.98	$4.98	200,599
2017-07-13	$5.06	$5.07	$4.95	$5.04	$5.04	156,709
2017-07-12	$4.85	$5.08	$4.85	$5.05	$5.05	378,123
2017-07-11	$4.82	$4.86	$4.73	$4.83	$4.83	180,901
2017-07-10	$4.78	$4.89	$4.74	$4.85	$4.85	192,697
2017-07-07	$4.68	$4.81	$4.65	$4.78	$4.78	112,570
2017-07-06	$4.77	$4.79	$4.60	$4.64	$4.64	183,895
2017-07-05	$4.57	$4.84	$4.54	$4.78	$4.78	201,454
2017-07-03	$4.62	$4.62	$4.45	$4.56	$4.56	143,320
2017-06-30	$4.52	$4.67	$4.47	$4.59	$4.59	250,205
2017-06-29	$4.58	$4.59	$4.43	$4.52	$4.52	270,027
2017-06-28	$4.53	$4.59	$4.45	$4.57	$4.57	276,974
2017-06-27	$4.66	$4.69	$4.41	$4.49	$4.49	365,570
2017-06-26	$4.68	$4.79	$4.60	$4.69	$4.69	291,089
2017-06-23	$4.56	$4.75	$4.51	$4.75	$4.75	3,120,218
2017-06-22	$4.70	$4.75	$4.57	$4.57	$4.57	241,223
2017-06-21	$4.72	$4.79	$4.70	$4.70	$4.70	149,079
2017-06-20	$4.68	$4.80	$4.66	$4.72	$4.72	308,029
2017-06-19	$4.71	$4.72	$4.56	$4.68	$4.68	224,112
2017-06-16	$4.63	$4.75	$4.56	$4.66	$4.66	268,822
2017-06-15	$4.69	$4.80	$4.63	$4.66	$4.66	169,810
2017-06-14	$4.78	$4.83	$4.62	$4.77	$4.77	264,544
2017-06-13	$4.85	$4.90	$4.62	$4.77	$4.77	300,133
2017-06-12	$4.74	$4.85	$4.62	$4.82	$4.82	381,332
2017-06-09	$5.13	$5.16	$4.73	$4.85	$4.85	748,552
2017-06-08	$5.05	$5.17	$4.94	$5.16	$5.16	391,226
2017-06-07	$5.12	$5.16	$4.95	$5.00	$5.00	405,730
2017-06-06	$5.11	$5.23	$5.04	$5.12	$5.12	423,134
2017-06-05	$5.00	$5.14	$4.92	$5.06	$5.06	475,006
2017-06-02	$4.92	$5.00	$4.77	$4.97	$4.97	631,617
2017-06-01	$5.00	$5.04	$4.84	$4.92	$4.92	392,877
2017-05-31	$4.92	$4.99	$4.55	$4.96	$4.96	603,079
2017-05-30	$5.00	$5.00	$4.81	$4.88	$4.88	457,359
2017-05-26	$5.07	$5.10	$4.91	$4.96	$4.96	339,121
2017-05-25	$4.90	$5.20	$4.86	$5.06	$5.06	516,551
2017-05-24	$5.27	$5.27	$4.77	$4.91	$4.91	1,152,423
2017-05-23	$5.27	$5.37	$5.15	$5.28	$5.28	554,818
2017-05-22	$5.47	$5.47	$5.27	$5.35	$5.35	831,197
2017-05-19	$5.87	$5.87	$5.27	$5.48	$5.48	1,906,496
2017-05-18	$5.43	$6.02	$5.43	$5.88	$5.88	773,165
2017-05-17	$5.88	$5.93	$5.26	$5.46	$5.46	1,013,208
2017-05-16	$6.15	$6.22	$5.92	$5.99	$5.99	572,604
2017-05-15	$5.95	$6.18	$5.89	$6.08	$6.08	780,361
2017-05-12	$5.95	$6.00	$5.78	$5.85	$5.85	533,117
2017-05-11	$5.56	$6.00	$5.55	$5.88	$5.88	748,937
2017-05-10	$5.49	$5.66	$5.49	$5.59	$5.59	449,953
2017-05-09	$5.45	$5.60	$5.36	$5.49	$5.49	487,357
2017-05-08	$5.61	$5.73	$5.45	$5.49	$5.49	475,718
2017-05-05	$5.50	$5.61	$5.31	$5.59	$5.59	388,354
2017-05-04	$5.07	$5.50	$5.06	$5.46	$5.46	728,061
2017-05-03	$5.23	$5.29	$5.07	$5.09	$5.09	298,365
2017-05-02	$5.11	$5.33	$4.97	$5.23	$5.23	870,779
2017-05-01	$4.94	$5.15	$4.90	$5.09	$5.09	972,955
2017-04-28	$4.75	$4.93	$4.52	$4.89	$4.89	957,871
2017-04-27	$4.45	$4.77	$4.43	$4.67	$4.67	687,471
2017-04-26	$4.47	$4.48	$4.38	$4.44	$4.44	96,486
2017-04-25	$4.50	$4.59	$4.35	$4.49	$4.49	422,581
2017-04-24	$4.36	$4.55	$4.31	$4.50	$4.50	244,258
2017-04-21	$4.39	$4.39	$4.25	$4.30	$4.30	93,813
2017-04-20	$4.26	$4.45	$4.26	$4.37	$4.37	111,993
2017-04-19	$4.35	$4.43	$4.28	$4.28	$4.28	105,838
2017-04-18	$4.33	$4.39	$4.29	$4.36	$4.36	67,576
2017-04-17	$4.25	$4.39	$4.25	$4.35	$4.35	89,838
2017-04-13	$4.28	$4.36	$4.25	$4.26	$4.26	128,214
2017-04-12	$4.31	$4.40	$4.30	$4.31	$4.31	142,558
2017-04-11	$4.33	$4.45	$4.31	$4.39	$4.39	122,889
2017-04-10	$4.40	$4.52	$4.30	$4.36	$4.36	149,354
2017-04-07	$4.45	$4.47	$4.34	$4.47	$4.47	152,536
2017-04-06	$4.39	$4.52	$4.21	$4.48	$4.48	347,946
2017-04-05	$4.50	$4.61	$4.39	$4.45	$4.45	277,585
2017-04-04	$4.59	$4.60	$4.38	$4.46	$4.46	207,252
2017-04-03	$4.66	$4.74	$4.51	$4.57	$4.57	129,530
2017-03-31	$4.75	$4.75	$4.64	$4.66	$4.66	88,946
2017-03-30	$4.79	$4.82	$4.61	$4.73	$4.73	186,210
2017-03-29	$4.63	$4.78	$4.62	$4.77	$4.77	218,621
2017-03-28	$4.58	$4.69	$4.58	$4.62	$4.62	176,938
2017-03-27	$4.53	$4.60	$4.39	$4.58	$4.58	111,165
2017-03-24	$4.59	$4.68	$4.53	$4.59	$4.59	203,953
2017-03-23	$4.31	$4.61	$4.28	$4.55	$4.55	241,850
2017-03-22	$4.45	$4.51	$4.27	$4.36	$4.36	239,848
2017-03-21	$4.66	$4.72	$4.42	$4.47	$4.47	392,041
2017-03-20	$4.84	$4.85	$4.60	$4.63	$4.63	391,233
2017-03-17	$4.60	$4.89	$4.56	$4.84	$4.84	710,933
2017-03-16	$4.59	$4.60	$4.50	$4.57	$4.57	222,602
2017-03-15	$4.35	$4.59	$4.35	$4.56	$4.56	339,112
2017-03-14	$4.38	$4.40	$4.26	$4.35	$4.35	192,211
2017-03-13	$4.48	$4.57	$4.35	$4.41	$4.41	230,334
2017-03-10	$4.40	$4.49	$4.37	$4.45	$4.45	347,871
2017-03-09	$4.40	$4.58	$4.31	$4.34	$4.34	799,452
2017-03-08	$3.89	$4.70	$3.87	$4.40	$4.40	2,124,248
2017-03-07	$4.04	$4.04	$3.80	$3.87	$3.87	560,821
2017-03-06	$3.98	$4.05	$3.89	$4.00	$4.00	308,387
2017-03-03	$4.20	$4.27	$4.00	$4.06	$4.06	331,612
2017-03-02	$4.17	$4.42	$4.17	$4.18	$4.18	618,388
2017-03-01	$4.04	$4.16	$4.00	$4.14	$4.14	557,510
2017-02-28	$4.11	$4.11	$3.91	$3.96	$3.96	248,761
2017-02-27	$4.11	$4.17	$4.02	$4.10	$4.10	270,514
2017-02-24	$4.07	$4.15	$3.99	$4.10	$4.10	314,381
2017-02-23	$4.13	$4.14	$3.98	$4.08	$4.08	251,632
2017-02-22	$4.26	$4.26	$4.08	$4.11	$4.11	228,244
2017-02-21	$4.20	$4.29	$4.14	$4.24	$4.24	501,435
2017-02-17	$4.14	$4.14	$3.91	$4.08	$4.08	444,854
2017-02-16	$4.17	$4.19	$4.00	$4.15	$4.15	326,289
2017-02-15	$4.08	$4.20	$4.06	$4.16	$4.16	908,402
2017-02-14	$3.97	$4.18	$3.93	$4.06	$4.06	773,129
2017-02-13	$3.97	$4.12	$3.95	$3.97	$3.97	883,699
2017-02-10	$3.80	$4.03	$3.73	$3.93	$3.93	970,511
2017-02-09	$3.82	$3.82	$3.70	$3.77	$3.77	666,490
2017-02-08	$3.62	$3.82	$3.62	$3.78	$3.78	1,007,820
2017-02-07	$3.60	$3.65	$3.49	$3.62	$3.62	461,770
2017-02-06	$3.54	$3.68	$3.34	$3.60	$3.60	1,028,415
2017-02-03	$3.59	$3.75	$3.36	$3.55	$3.55	27,391
2017-02-02	$3.06	$3.16	$2.94	$3.14	$3.14	475,813
2017-02-01	$2.95	$3.06	$2.90	$3.04	$3.04	128,841
2017-01-31	$2.89	$2.97	$2.85	$2.92	$2.92	167,615
2017-01-30	$2.97	$2.97	$2.89	$2.89	$2.89	124,049
2017-01-27	$3.03	$3.03	$2.95	$2.99	$2.99	90,996
2017-01-26	$3.01	$3.04	$2.98	$3.01	$3.01	74,999
2017-01-25	$2.96	$3.02	$2.89	$3.00	$3.00	130,035
2017-01-24	$2.98	$3.02	$2.91	$2.93	$2.93	165,040
2017-01-23	$2.97	$3.01	$2.91	$2.97	$2.97	82,464
2017-01-20	$3.04	$3.04	$2.95	$2.96	$2.96	142,847
2017-01-19	$3.02	$3.10	$3.00	$3.01	$3.01	107,771
2017-01-18	$3.05	$3.10	$2.99	$2.99	$2.99	113,236
2017-01-17	$3.00	$3.09	$3.00	$3.03	$3.03	249,942
2017-01-13	$2.93	$3.00	$2.93	$3.00	$3.00	88,859
2017-01-12	$3.00	$3.00	$2.86	$2.93	$2.93	101,316
2017-01-11	$3.05	$3.07	$2.90	$2.94	$2.94	215,457
2017-01-10	$3.20	$3.23	$3.02	$3.05	$3.05	448,577
2017-01-09	$2.81	$2.85	$2.80	$2.82	$2.82	68,232
2017-01-06	$2.85	$2.88	$2.80	$2.84	$2.84	94,760
2017-01-05	$2.83	$2.88	$2.80	$2.84	$2.84	74,047
2017-01-04	$2.85	$2.87	$2.81	$2.82	$2.82	44,411
2017-01-03	$2.84	$2.90	$2.81	$2.87	$2.87	67,936
2016-12-30	$2.73	$2.80	$2.65	$2.80	$2.80	227,608
2016-12-29	$2.81	$2.86	$2.66	$2.74	$2.74	134,315
2016-12-28	$2.97	$2.97	$2.76	$2.83	$2.83	117,163
2016-12-27	$2.81	$3.00	$2.80	$2.93	$2.93	274,201
2016-12-23	$2.79	$2.84	$2.73	$2.82	$2.82	99,564
2016-12-22	$2.77	$2.80	$2.75	$2.77	$2.77	84,507
2016-12-21	$2.72	$2.80	$2.66	$2.78	$2.78	170,173
2016-12-20	$2.52	$2.79	$2.44	$2.74	$2.74	334,615
2016-12-19	$2.58	$2.65	$2.47	$2.56	$2.56	483,067
2016-12-16	$2.71	$2.80	$2.55	$2.60	$2.60	163,992
2016-12-15	$2.65	$2.75	$2.64	$2.71	$2.71	138,416
2016-12-14	$2.73	$2.80	$2.61	$2.66	$2.66	133,990
2016-12-13	$2.80	$2.86	$2.75	$2.75	$2.75	129,436
2016-12-12	$2.87	$2.87	$2.76	$2.76	$2.76	112,099
2016-12-09	$2.84	$2.89	$2.77	$2.86	$2.86	151,438
2016-12-08	$2.75	$2.85	$2.73	$2.84	$2.84	163,108
2016-12-07	$2.81	$2.90	$2.74	$2.76	$2.76	120,588
2016-12-06	$2.85	$2.85	$2.79	$2.80	$2.80	30,408
2016-12-05	$2.87	$2.87	$2.72	$2.82	$2.82	184,788
2016-12-02	$2.87	$2.92	$2.76	$2.82	$2.82	93,908
2016-12-01	$3.08	$3.12	$2.75	$2.83	$2.83	317,304
2016-11-30	$3.19	$3.19	$3.02	$3.08	$3.08	163,386
2016-11-29	$3.11	$3.25	$3.00	$3.16	$3.16	412,205
2016-11-28	$3.25	$3.25	$3.07	$3.08	$3.08	177,984
2016-11-25	$3.16	$3.32	$3.05	$3.25	$3.25	170,820
2016-11-23	$3.37	$3.37	$3.05	$3.15	$3.15	532,772
2016-11-22	$2.98	$3.49	$2.98	$3.34	$3.34	1,638,106
2016-11-21	$2.96	$3.00	$2.81	$2.97	$2.97	134,410
2016-11-18	$2.95	$3.01	$2.87	$2.94	$2.94	171,344
2016-11-17	$2.79	$2.98	$2.79	$2.93	$2.93	113,973
2016-11-16	$3.00	$3.10	$2.76	$2.80	$2.80	278,974
2016-11-15	$2.89	$3.12	$2.81	$3.07	$3.07	268,659
2016-11-14	$2.78	$2.88	$2.76	$2.87	$2.87	113,170
2016-11-11	$2.74	$2.83	$2.69	$2.77	$2.77	61,813
2016-11-10	$2.74	$2.82	$2.62	$2.73	$2.73	123,499
2016-11-09	$2.51	$2.80	$2.17	$2.72	$2.72	181,737
2016-11-08	$2.75	$2.80	$2.69	$2.70	$2.70	96,111
2016-11-07	$2.72	$2.84	$2.67	$2.74	$2.74	95,051
2016-11-04	$2.75	$2.76	$2.63	$2.70	$2.70	76,242
2016-11-03	$2.76	$2.85	$2.66	$2.72	$2.72	105,407
2016-11-02	$2.52	$2.78	$2.52	$2.73	$2.73	100,279
2016-11-01	$2.79	$2.89	$2.62	$2.62	$2.62	129,161
2016-10-31	$2.89	$3.03	$2.78	$2.80	$2.80	218,091
2016-10-28	$2.95	$3.14	$2.81	$2.86	$2.86	392,876
2016-10-27	$2.75	$2.93	$2.74	$2.86	$2.86	219,240
2016-10-26	$2.84	$2.85	$2.77	$2.80	$2.80	63,215
2016-10-25	$2.87	$2.87	$2.79	$2.85	$2.85	18,650
2016-10-24	$2.89	$2.89	$2.82	$2.86	$2.86	39,856
2016-10-21	$2.88	$2.90	$2.69	$2.87	$2.87	101,237
2016-10-20	$2.80	$2.89	$2.77	$2.85	$2.85	87,113
2016-10-19	$2.71	$2.86	$2.67	$2.79	$2.79	137,749
2016-10-18	$2.70	$2.72	$2.66	$2.69	$2.69	21,074
2016-10-17	$2.70	$2.73	$2.66	$2.67	$2.67	12,383
2016-10-14	$2.69	$2.75	$2.66	$2.68	$2.68	39,602
2016-10-13	$2.60	$2.69	$2.58	$2.67	$2.67	44,471
2016-10-12	$2.66	$2.67	$2.56	$2.65	$2.65	50,620
2016-10-11	$2.76	$2.79	$2.64	$2.67	$2.67	55,451
2016-10-10	$2.80	$2.81	$2.73	$2.76	$2.76	41,789
2016-10-07	$2.83	$2.83	$2.71	$2.78	$2.78	108,286
2016-10-06	$2.87	$2.90	$2.75	$2.84	$2.84	58,583
2016-10-05	$3.05	$3.05	$2.82	$2.83	$2.83	144,576
2016-10-04	$2.93	$3.04	$2.92	$3.02	$3.02	106,395
2016-10-03	$2.78	$2.94	$2.78	$2.91	$2.91	63,986
2016-09-30	$2.74	$2.84	$2.74	$2.79	$2.79	28,775
2016-09-29	$2.79	$2.90	$2.71	$2.74	$2.74	97,928
2016-09-28	$2.84	$2.88	$2.77	$2.84	$2.84	46,686
2016-09-27	$2.72	$2.83	$2.71	$2.77	$2.77	82,645
2016-09-26	$2.78	$2.85	$2.69	$2.76	$2.76	31,348
2016-09-23	$2.89	$2.90	$2.75	$2.81	$2.81	84,269
2016-09-22	$2.85	$2.88	$2.67	$2.85	$2.85	110,513
2016-09-21	$2.82	$2.90	$2.72	$2.83	$2.83	87,784
2016-09-20	$2.75	$2.84	$2.73	$2.83	$2.83	67,249
2016-09-19	$2.80	$2.83	$2.65	$2.72	$2.72	65,704
2016-09-16	$2.70	$2.84	$2.66	$2.77	$2.77	136,891
2016-09-15	$2.62	$2.79	$2.62	$2.69	$2.69	122,220
2016-09-14	$2.56	$2.69	$2.55	$2.65	$2.65	108,589
2016-09-13	$2.51	$2.59	$2.50	$2.54	$2.54	38,047
2016-09-12	$2.50	$2.64	$2.47	$2.52	$2.52	243,960
2016-09-09	$2.65	$2.70	$2.53	$2.54	$2.54	123,756
2016-09-08	$2.79	$2.80	$2.68	$2.69	$2.69	116,636
2016-09-07	$2.89	$2.89	$2.75	$2.83	$2.83	128,718
2016-09-06	$2.74	$2.89	$2.68	$2.85	$2.85	117,146
2016-09-02	$2.72	$2.83	$2.63	$2.77	$2.77	128,139
2016-09-01	$2.69	$2.84	$2.61	$2.75	$2.75	274,294
2016-08-31	$2.88	$2.92	$2.67	$2.74	$2.74	200,089
2016-08-30	$2.96	$3.03	$2.88	$2.92	$2.92	93,423
2016-08-29	$2.89	$2.96	$2.81	$2.89	$2.89	50,713
2016-08-26	$2.96	$2.99	$2.82	$2.87	$2.87	122,085
2016-08-25	$2.93	$3.01	$2.75	$2.97	$2.97	84,079
2016-08-24	$3.21	$3.22	$2.90	$2.97	$2.97	233,275
2016-08-23	$3.17	$3.29	$3.11	$3.23	$3.23	350,952
2016-08-22	$3.17	$3.24	$3.05	$3.19	$3.19	276,571
2016-08-19	$2.92	$3.15	$2.84	$3.08	$3.08	445,738
2016-08-18	$2.79	$2.95	$2.78	$2.89	$2.89	215,911
2016-08-17	$2.79	$2.85	$2.72	$2.81	$2.81	92,903
2016-08-16	$2.84	$2.88	$2.75	$2.81	$2.81	89,483
2016-08-15	$2.82	$2.98	$2.80	$2.86	$2.86	151,953
2016-08-12	$2.80	$2.96	$2.78	$2.87	$2.87	134,429
2016-08-11	$2.84	$2.92	$2.65	$2.82	$2.82	314,969
2016-08-10	$2.48	$3.03	$2.48	$2.84	$2.84	1,376,159
2016-08-09	$2.50	$2.65	$2.42	$2.53	$2.53	183,812
2016-08-08	$2.37	$2.62	$2.36	$2.52	$2.52	179,738
2016-08-05	$2.48	$2.48	$2.32	$2.47	$2.47	174,143
2016-08-04	$2.20	$2.48	$2.17	$2.48	$2.48	547,989
2016-08-03	$2.00	$2.19	$1.98	$2.16	$2.16	164,360
2016-08-02	$2.05	$2.05	$1.98	$2.03	$2.03	77,921
2016-08-01	$2.05	$2.07	$1.97	$2.04	$2.04	101,139
2016-07-29	$2.07	$2.12	$1.91	$2.00	$2.00	524,838
2016-07-28	$2.09	$2.09	$1.95	$1.95	$1.95	77,459
2016-07-27	$2.06	$2.10	$2.00	$2.00	$2.00	76,515
2016-07-26	$2.10	$2.10	$2.00	$2.00	$2.00	79,975
2016-07-25	$2.05	$2.10	$2.03	$2.05	$2.05	94,082
2016-07-22	$2.08	$2.10	$2.02	$2.06	$2.06	149,062
2016-07-21	$2.13	$2.20	$2.06	$2.09	$2.09	225,627
2016-07-20	$2.07	$2.14	$2.03	$2.13	$2.13	38,626
2016-07-19	$2.15	$2.22	$2.06	$2.06	$2.06	97,406
2016-07-18	$2.06	$2.15	$2.03	$2.15	$2.15	224,494
2016-07-15	$2.01	$2.11	$1.97	$2.03	$2.03	79,430
2016-07-14	$2.01	$2.13	$1.99	$2.00	$2.00	106,576
2016-07-13	$2.14	$2.24	$2.07	$2.09	$2.09	54,875
2016-07-12	$2.10	$2.20	$2.10	$2.12	$2.12	219,648
2016-07-11	$1.98	$2.11	$1.98	$2.07	$2.07	152,508
2016-07-08	$1.94	$2.02	$1.89	$1.96	$1.96	134,566
2016-07-07	$1.85	$1.95	$1.83	$1.91	$1.91	43,608
2016-07-06	$1.82	$1.89	$1.79	$1.86	$1.86	77,190
2016-07-05	$1.81	$1.90	$1.77	$1.81	$1.81	112,745
2016-07-01	$1.95	$2.00	$1.77	$1.85	$1.85	170,715
2016-06-30	$1.83	$1.89	$1.80	$1.84	$1.84	77,236
2016-06-29	$1.86	$1.90	$1.80	$1.82	$1.82	98,188
2016-06-28	$1.81	$1.82	$1.78	$1.82	$1.82	33,690
2016-06-27	$1.84	$2.00	$1.74	$1.78	$1.78	81,024
2016-06-24	$1.78	$1.91	$1.75	$1.88	$1.88	88,127
2016-06-23	$1.87	$1.95	$1.84	$1.87	$1.87	85,015
2016-06-22	$1.90	$1.97	$1.83	$1.86	$1.86	51,311
2016-06-21	$1.92	$1.96	$1.88	$1.90	$1.90	73,297
2016-06-20	$1.84	$1.93	$1.84	$1.90	$1.90	59,962
2016-06-17	$1.81	$1.94	$1.81	$1.82	$1.82	50,937
2016-06-16	$1.95	$1.96	$1.80	$1.83	$1.83	170,071
2016-06-15	$1.98	$1.98	$1.92	$1.93	$1.93	162,309
2016-06-14	$1.99	$2.00	$1.90	$1.98	$1.98	63,979
2016-06-13	$1.95	$2.00	$1.93	$1.97	$1.97	71,496
2016-06-10	$2.00	$2.04	$1.97	$1.98	$1.98	56,108
2016-06-09	$1.97	$2.06	$1.96	$2.06	$2.06	42,729
2016-06-08	$2.09	$2.10	$1.93	$2.01	$2.01	76,599
2016-06-07	$2.03	$2.08	$1.94	$2.07	$2.07	178,665
2016-06-06	$1.93	$2.02	$1.92	$2.02	$2.02	165,310
2016-06-03	$1.95	$1.99	$1.90	$1.93	$1.93	97,837
2016-06-02	$1.94	$1.99	$1.94	$1.95	$1.95	57,738
2016-06-01	$2.08	$2.10	$1.90	$1.94	$1.94	187,577
2016-05-31	$1.74	$2.07	$1.73	$1.98	$1.98	432,771
2016-05-27	$1.73	$1.80	$1.73	$1.73	$1.73	56,795
2016-05-26	$1.81	$1.82	$1.73	$1.76	$1.76	54,444
2016-05-25	$1.78	$1.82	$1.75	$1.80	$1.80	36,233
2016-05-24	$1.74	$1.80	$1.69	$1.78	$1.78	16,393
2016-05-23	$1.71	$1.80	$1.68	$1.71	$1.71	33,818
2016-05-20	$1.67	$1.78	$1.67	$1.71	$1.71	32,479
2016-05-19	$1.69	$1.69	$1.62	$1.66	$1.66	22,284
2016-05-18	$1.70	$1.71	$1.60	$1.69	$1.69	85,832
2016-05-17	$1.70	$1.80	$1.62	$1.70	$1.70	142,053
2016-05-16	$1.63	$1.73	$1.63	$1.70	$1.70	32,800
2016-05-13	$1.59	$1.68	$1.57	$1.65	$1.65	133,531
2016-05-12	$1.67	$1.79	$1.60	$1.60	$1.60	147,593
2016-05-11	$1.71	$1.78	$1.65	$1.67	$1.67	110,874
2016-05-10	$1.83	$1.83	$1.72	$1.74	$1.74	203,727
2016-05-09	$1.75	$1.83	$1.72	$1.77	$1.77	110,355
2016-05-06	$1.98	$2.02	$1.55	$1.70	$1.70	372,056
2016-05-05	$2.00	$2.00	$1.90	$1.92	$1.92	141,558
2016-05-04	$2.00	$2.04	$1.96	$2.00	$2.00	136,378
2016-05-03	$2.00	$2.10	$2.00	$2.01	$2.01	88,094
2016-05-02	$2.06	$2.10	$1.95	$2.01	$2.01	50,259
2016-04-29	$1.82	$2.12	$1.75	$2.08	$2.08	94,500
2016-04-28	$2.10	$2.20	$1.88	$1.92	$1.92	372,661
2016-04-27	$2.12	$2.18	$2.10	$2.10	$2.10	65,605
2016-04-26	$2.12	$2.18	$2.11	$2.13	$2.13	50,431
2016-04-25	$2.15	$2.22	$2.10	$2.14	$2.14	166,872
2016-04-22	$2.13	$2.18	$2.08	$2.14	$2.14	78,562
2016-04-21	$2.15	$2.20	$2.10	$2.18	$2.18	58,149
2016-04-20	$2.16	$2.20	$2.07	$2.16	$2.16	56,662
2016-04-19	$2.20	$2.24	$2.16	$2.16	$2.16	38,387
2016-04-18	$2.21	$2.30	$2.15	$2.16	$2.16	76,316
2016-04-15	$2.29	$2.34	$2.24	$2.26	$2.26	34,415
2016-04-14	$2.24	$2.34	$2.20	$2.29	$2.29	88,257
2016-04-13	$2.24	$2.30	$2.20	$2.24	$2.24	108,913
2016-04-12	$2.34	$2.34	$2.18	$2.20	$2.20	64,725
2016-04-11	$2.39	$2.48	$2.31	$2.34	$2.34	102,693
2016-04-08	$2.30	$2.40	$2.28	$2.34	$2.34	92,394
2016-04-07	$2.25	$2.33	$2.24	$2.28	$2.28	18,923
2016-04-06	$2.24	$2.33	$2.21	$2.25	$2.25	53,231
2016-04-05	$2.15	$2.28	$2.13	$2.24	$2.24	19,181
2016-04-04	$2.19	$2.20	$2.11	$2.15	$2.15	59,755
2016-04-01	$2.17	$2.25	$2.11	$2.20	$2.20	180,938
2016-03-31	$2.22	$2.29	$2.15	$2.19	$2.19	80,188
2016-03-30	$2.29	$2.39	$2.17	$2.23	$2.23	84,497
2016-03-29	$2.25	$2.31	$2.21	$2.26	$2.26	62,611
2016-03-28	$2.30	$2.30	$2.25	$2.26	$2.26	32,627
2016-03-24	$2.28	$2.34	$2.25	$2.30	$2.30	37,067
2016-03-23	$2.36	$2.40	$2.31	$2.31	$2.31	41,087
2016-03-22	$2.45	$2.49	$2.26	$2.35	$2.35	148,227
2016-03-21	$2.35	$2.57	$2.31	$2.45	$2.45	137,802
2016-03-18	$2.35	$2.37	$2.26	$2.35	$2.35	115,200
2016-03-17	$2.34	$2.37	$2.21	$2.32	$2.32	151,375
2016-03-16	$2.21	$2.31	$2.12	$2.28	$2.28	76,169
2016-03-15	$2.26	$2.28	$2.13	$2.19	$2.19	79,233
2016-03-14	$2.07	$2.29	$2.05	$2.26	$2.26	127,607
2016-03-11	$2.11	$2.14	$2.06	$2.09	$2.09	54,488
2016-03-10	$2.07	$2.12	$2.04	$2.05	$2.05	69,144
2016-03-09	$2.09	$2.15	$2.00	$2.07	$2.07	65,457
2016-03-08	$2.17	$2.20	$2.04	$2.07	$2.07	128,943
2016-03-07	$2.19	$2.22	$2.05	$2.16	$2.16	192,600
2016-03-04	$2.18	$2.27	$2.15	$2.18	$2.18	118,500
2016-03-03	$2.30	$2.34	$2.15	$2.21	$2.21	165,271
2016-03-02	$2.08	$2.35	$2.02	$2.35	$2.35	342,618
2016-03-01	$2.02	$2.13	$1.99	$2.10	$2.10	237,822
2016-02-29	$1.95	$2.00	$1.89	$2.00	$2.00	59,978
2016-02-26	$1.96	$1.98	$1.85	$1.96	$1.96	97,566
2016-02-25	$2.00	$2.03	$1.90	$1.94	$1.94	138,891
2016-02-24	$1.73	$1.95	$1.70	$1.93	$1.93	200,665
2016-02-23	$1.80	$1.82	$1.68	$1.73	$1.73	158,568
2016-02-22	$1.64	$1.81	$1.60	$1.76	$1.76	260,692
2016-02-19	$1.61	$1.64	$1.55	$1.57	$1.57	168,317
2016-02-18	$1.63	$1.71	$1.56	$1.59	$1.59	245,373
2016-02-17	$1.43	$1.66	$1.36	$1.63	$1.63	339,081
2016-02-16	$1.35	$1.44	$1.33	$1.41	$1.41	228,014
2016-02-12	$1.32	$1.33	$1.22	$1.32	$1.32	55,676
2016-02-11	$1.22	$1.39	$1.22	$1.28	$1.28	177,593
2016-02-10	$1.24	$1.32	$1.22	$1.23	$1.23	123,679
2016-02-09	$1.25	$1.35	$1.22	$1.24	$1.24	189,805
2016-02-08	$1.39	$1.40	$1.25	$1.26	$1.26	356,966
2016-02-05	$1.37	$1.44	$1.28	$1.37	$1.37	252,619
2016-02-04	$1.39	$1.45	$1.37	$1.40	$1.40	335,613
2016-02-03	$1.42	$1.48	$1.26	$1.40	$1.40	654,156
2016-02-02	$1.75	$1.80	$1.35	$1.41	$1.41	1,257,812
2016-02-01	$2.15	$2.15	$2.04	$2.12	$2.12	95,092
2016-01-29	$2.10	$2.20	$2.10	$2.17	$2.17	27,632
2016-01-28	$2.18	$2.19	$2.07	$2.10	$2.10	15,586
2016-01-27	$2.17	$2.24	$2.10	$2.14	$2.14	52,240
2016-01-26	$2.07	$2.23	$2.04	$2.19	$2.19	129,855
2016-01-25	$2.19	$2.19	$2.02	$2.05	$2.05	188,332
2016-01-22	$2.14	$2.24	$2.08	$2.18	$2.18	82,059
2016-01-21	$2.00	$2.10	$1.97	$2.08	$2.08	121,310
2016-01-20	$1.95	$2.01	$1.86	$2.00	$2.00	306,441
2016-01-19	$2.09	$2.09	$1.97	$1.98	$1.98	249,260
2016-01-15	$2.16	$2.17	$1.98	$2.07	$2.07	213,399
2016-01-14	$2.05	$2.22	$2.00	$2.20	$2.20	184,629
2016-01-13	$2.13	$2.18	$1.99	$2.05	$2.05	183,375
2016-01-12	$2.19	$2.30	$2.08	$2.12	$2.12	199,207
2016-01-11	$2.17	$2.20	$2.07	$2.16	$2.16	159,796
2016-01-08	$2.30	$2.31	$2.18	$2.19	$2.19	172,667
2016-01-07	$2.31	$2.35	$2.25	$2.27	$2.27	273,244
2016-01-06	$2.50	$2.58	$2.34	$2.36	$2.36	184,267
2016-01-05	$2.46	$2.55	$2.41	$2.54	$2.54	146,558
2016-01-04	$2.36	$2.46	$2.33	$2.46	$2.46	89,349
2015-12-31	$2.39	$2.47	$2.31	$2.38	$2.38	548,952
2015-12-30	$2.47	$2.53	$2.36	$2.45	$2.45	278,714
2015-12-29	$2.57	$2.65	$2.45	$2.49	$2.49	194,766
2015-12-28	$2.67	$2.73	$2.56	$2.57	$2.57	258,365
2015-12-24	$2.69	$2.85	$2.65	$2.71	$2.71	149,239
2015-12-23	$2.55	$2.69	$2.53	$2.69	$2.69	281,372
2015-12-22	$2.47	$2.58	$2.47	$2.56	$2.56	164,895
2015-12-21	$2.43	$2.59	$2.39	$2.48	$2.48	261,586
2015-12-18	$2.41	$2.54	$2.31	$2.41	$2.41	279,458
2015-12-17	$2.50	$2.58	$2.40	$2.41	$2.41	240,998
2015-12-16	$2.55	$2.57	$2.47	$2.50	$2.50	237,884
2015-12-15	$2.46	$2.58	$2.46	$2.53	$2.53	209,494
2015-12-14	$2.48	$2.55	$2.42	$2.48	$2.48	250,460
2015-12-11	$2.58	$2.64	$2.46	$2.50	$2.50	268,206
2015-12-10	$2.69	$2.69	$2.52	$2.59	$2.59	272,637
2015-12-09	$2.73	$2.80	$2.65	$2.70	$2.70	226,777
2015-12-08	$2.75	$2.77	$2.70	$2.75	$2.75	234,905
2015-12-07	$2.94	$2.95	$2.75	$2.75	$2.75	232,165
2015-12-04	$2.62	$2.98	$2.62	$2.92	$2.92	1,792,707
2015-12-03	$2.60	$2.60	$2.52	$2.55	$2.55	141,638
2015-12-02	$2.58	$2.59	$2.50	$2.57	$2.57	161,582
2015-12-01	$2.57	$2.60	$2.52	$2.60	$2.60	102,390
2015-11-30	$2.60	$2.62	$2.55	$2.57	$2.57	333,540
2015-11-27	$2.60	$2.65	$2.53	$2.63	$2.63	68,480
2015-11-25	$2.65	$2.71	$2.58	$2.62	$2.62	642,563
2015-11-24	$2.62	$2.68	$2.56	$2.66	$2.66	131,506
2015-11-23	$2.66	$2.72	$2.60	$2.61	$2.61	214,145
2015-11-20	$2.70	$2.77	$2.67	$2.69	$2.69	198,475
2015-11-19	$2.50	$2.74	$2.49	$2.71	$2.71	554,832
2015-11-18	$2.37	$2.53	$2.35	$2.50	$2.50	245,283
2015-11-17	$2.38	$2.42	$2.34	$2.38	$2.38	186,183
2015-11-16	$2.43	$2.43	$2.21	$2.37	$2.37	565,288
2015-11-13	$2.47	$2.52	$2.43	$2.46	$2.46	190,705
2015-11-12	$2.40	$2.51	$2.40	$2.50	$2.50	295,522
2015-11-11	$2.51	$2.51	$2.42	$2.45	$2.45	257,724
2015-11-10	$2.57	$2.57	$2.45	$2.50	$2.50	307,563
2015-11-09	$2.55	$2.64	$2.49	$2.54	$2.54	841,755
2015-11-06	$3.10	$3.25	$2.33	$2.50	$2.50	2,198,011
2015-11-05	$3.72	$3.72	$3.43	$3.49	$3.49	288,437
2015-11-04	$3.37	$3.70	$3.33	$3.67	$3.67	371,511
2015-11-03	$3.28	$3.43	$3.28	$3.37	$3.37	330,008
2015-11-02	$3.27	$3.31	$3.26	$3.29	$3.29	222,658
2015-10-30	$3.42	$3.47	$3.23	$3.30	$3.30	326,322
2015-10-29	$3.16	$3.36	$3.16	$3.35	$3.35	480,838
2015-10-28	$3.23	$3.35	$3.15	$3.15	$3.15	433,858
2015-10-27	$3.36	$3.36	$3.15	$3.20	$3.20	275,933
2015-10-26	$3.56	$3.56	$3.18	$3.20	$3.20	526,860
2015-10-23	$3.52	$3.60	$3.43	$3.56	$3.56	233,167
2015-10-22	$3.49	$3.57	$3.44	$3.50	$3.50	238,112
2015-10-21	$3.71	$3.71	$3.47	$3.48	$3.48	190,645
2015-10-20	$3.67	$3.70	$3.62	$3.69	$3.69	93,618
2015-10-19	$3.68	$3.72	$3.61	$3.68	$3.68	187,889
2015-10-16	$3.78	$3.78	$3.67	$3.69	$3.69	144,652
2015-10-15	$3.74	$3.83	$3.64	$3.75	$3.75	170,512
2015-10-14	$3.73	$3.74	$3.61	$3.71	$3.71	130,745
2015-10-13	$3.76	$3.80	$3.69	$3.72	$3.72	105,951
2015-10-12	$3.85	$3.85	$3.73	$3.77	$3.77	122,943
2015-10-09	$3.82	$3.89	$3.77	$3.83	$3.83	270,418
2015-10-08	$3.71	$3.82	$3.66	$3.80	$3.80	250,461
2015-10-07	$3.73	$3.76	$3.63	$3.71	$3.71	246,485
2015-10-06	$3.68	$3.73	$3.57	$3.71	$3.71	134,545
2015-10-05	$3.68	$3.75	$3.64	$3.66	$3.66	177,014
2015-10-02	$3.46	$3.69	$3.45	$3.62	$3.62	224,403
2015-10-01	$3.61	$3.64	$3.46	$3.53	$3.53	206,760
2015-09-30	$3.52	$3.67	$3.47	$3.61	$3.61	308,618
2015-09-29	$3.48	$3.67	$3.41	$3.47	$3.47	396,227
2015-09-28	$3.76	$3.79	$3.40	$3.46	$3.46	566,924
2015-09-25	$4.23	$4.25	$3.72	$3.76	$3.76	847,526
2015-09-24	$4.25	$4.31	$4.12	$4.20	$4.20	313,158
2015-09-23	$4.48	$4.57	$4.26	$4.27	$4.27	213,209
2015-09-22	$4.70	$4.70	$4.40	$4.49	$4.49	344,301
2015-09-21	$4.86	$4.89	$4.73	$4.77	$4.77	169,190
2015-09-18	$4.70	$4.84	$4.68	$4.83	$4.83	338,265
2015-09-17	$4.72	$4.85	$4.72	$4.76	$4.76	123,536
2015-09-16	$4.81	$4.89	$4.71	$4.72	$4.72	225,780
2015-09-15	$4.79	$4.89	$4.68	$4.84	$4.84	168,270
2015-09-14	$4.89	$4.89	$4.70	$4.79	$4.79	251,252
2015-09-11	$5.00	$5.00	$4.85	$4.89	$4.89	258,725
2015-09-10	$4.84	$5.13	$4.79	$5.05	$5.05	162,597
2015-09-09	$5.21	$5.25	$4.85	$4.89	$4.89	368,685
2015-09-08	$4.70	$5.14	$4.69	$5.09	$5.09	767,658
2015-09-04	$4.69	$4.73	$4.55	$4.63	$4.63	287,925
2015-09-03	$4.67	$4.83	$4.64	$4.73	$4.73	406,008
2015-09-02	$4.63	$4.68	$4.48	$4.65	$4.65	270,909
2015-09-01	$4.56	$4.82	$4.49	$4.55	$4.55	389,745
2015-08-31	$4.79	$4.88	$4.57	$4.67	$4.67	448,154
2015-08-28	$4.90	$5.10	$4.77	$4.79	$4.79	577,610
2015-08-27	$4.50	$4.88	$4.43	$4.80	$4.80	458,586
2015-08-26	$4.37	$4.54	$4.25	$4.43	$4.43	170,971
2015-08-25	$4.41	$4.63	$4.31	$4.32	$4.32	356,091
2015-08-24	$4.20	$4.51	$4.11	$4.20	$4.20	500,574
2015-08-21	$4.50	$4.62	$4.32	$4.49	$4.49	486,516

Pixelworks Inc (PXLW) News Headlines

Recent Pixelworks Inc (PXLW) News

Similar Companies to Pixelworks Inc (PXLW) in the Semiconductors Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Intel Corp	INTC	Semiconductors	Technology	120,000
ASE Technology Holding Co.Ltd	ASX	Semiconductors	Technology	97,000
ST Microelectronics	STM	Semiconductors	Technology	45,400
Texas Instruments Inc	TXN	Semiconductors	Technology	40,000
Qualcomm Inc	QCOM	Semiconductors	Technology	37,000
Micron Technology Inc	MU	Semiconductors	Technology	36,000
NXP Semiconductors NV	NXPI	Semiconductors	Technology	33,000
ON Semiconductor Corp	ON	Semiconductors	Technology	20,000
AMKOR Technology Inc	AMKR	Semiconductors	Technology	18,000
Microchip Technology Inc	MCHP	Semiconductors	Technology	17,000

Pixelworks Inc (PXLW) Exchange: NASDAQ