ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE) Stock

Data as of April 19, 2024

$21.56 ($-0.22) -1.01%

ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 - Daily Information

Click for more stock information on ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048.

Daily Information	Data
Date	April 19, 2024
Open	$21.56
Previous Close	$21.56
High	$21.56
Low	$21.56
Adjusted Open	$21.56
Previous Adjusted Close	$21.56
Adjusted High	$21.56
Adjusted Low	$21.56

About ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE)

ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048

Invest in ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-15	$21.56	$21.56	$21.56	$21.56	$21.56	0
2023-06-14	$21.78	$21.78	$21.78	$21.78	$21.78	308
2023-06-13	$21.45	$21.45	$21.32	$21.35	$21.35	308
2023-06-12	$21.34	$21.34	$21.33	$21.33	$21.33	3,689
2023-06-09	$21.39	$21.39	$21.39	$21.39	$21.39	1
2023-06-08	$21.72	$21.72	$21.72	$21.72	$21.72	50
2023-06-07	$21.72	$21.72	$21.72	$21.72	$21.72	50
2023-06-06	$21.39	$21.39	$21.39	$21.39	$21.39	102
2023-06-05	$21.26	$21.26	$21.26	$21.26	$21.26	102
2023-06-02	$21.32	$21.32	$21.32	$21.32	$21.32	40
2023-06-01	$20.86	$20.86	$20.86	$20.86	$20.86	0
2023-05-31	$20.63	$20.63	$20.63	$20.63	$20.63	0
2023-05-30	$20.72	$20.72	$20.72	$20.72	$20.72	0
2023-05-26	$20.62	$20.62	$20.62	$20.62	$20.62	2
2023-05-25	$20.67	$20.67	$20.67	$20.67	$20.67	2
2023-05-24	$20.84	$20.84	$20.84	$20.84	$20.84	2
2023-05-23	$20.92	$20.92	$20.92	$20.92	$20.92	37
2023-05-22	$20.86	$20.86	$20.86	$20.86	$20.86	37
2023-05-19	$20.90	$20.90	$20.90	$20.90	$20.90	0
2023-05-18	$20.89	$20.89	$20.89	$20.89	$20.89	0
2023-05-17	$20.61	$20.61	$20.61	$20.61	$20.61	2
2023-05-16	$20.46	$20.46	$20.46	$20.46	$20.46	2
2023-05-15	$20.69	$20.69	$20.69	$20.69	$20.69	1
2023-05-12	$20.39	$20.39	$20.39	$20.39	$20.39	1
2023-05-11	$20.28	$20.28	$20.28	$20.28	$20.28	2
2023-05-10	$20.40	$20.40	$20.40	$20.40	$20.40	1
2023-05-09	$20.42	$20.42	$20.42	$20.42	$20.42	5
2023-05-08	$20.30	$20.30	$20.30	$20.30	$20.30	2
2023-05-05	$20.45	$20.45	$20.45	$20.45	$20.45	2
2023-05-04	$20.01	$20.01	$20.01	$20.01	$20.01	2
2023-05-03	$20.14	$20.14	$20.14	$20.14	$20.14	1
2023-05-02	$20.28	$20.33	$20.28	$20.33	$20.33	166
2023-05-01	$20.82	$20.82	$20.82	$20.82	$20.82	6
2023-04-28	$20.60	$20.84	$20.60	$20.84	$20.84	315
2023-04-27	$20.60	$20.60	$20.60	$20.60	$20.60	1
2023-04-26	$20.41	$20.41	$20.41	$20.41	$20.41	0
2023-04-25	$20.51	$20.51	$20.51	$20.51	$20.51	13
2023-04-24	$20.84	$20.84	$20.84	$20.84	$20.84	13
2023-04-21	$20.70	$20.70	$20.70	$20.70	$20.70	1
2023-04-20	$20.57	$20.57	$20.57	$20.57	$20.57	2
2023-04-19	$20.72	$20.72	$20.72	$20.72	$20.72	0
2023-04-18	$20.88	$20.88	$20.88	$20.88	$20.88	4
2023-04-17	$20.91	$20.91	$20.91	$20.91	$20.91	4
2023-04-14	$20.99	$20.99	$20.99	$20.99	$20.99	142
2023-04-13	$20.92	$20.92	$20.92	$20.92	$20.92	142
2023-04-12	$20.87	$20.87	$20.87	$20.87	$20.87	51
2023-04-11	$21.24	$21.24	$21.24	$21.24	$20.90	51
2023-04-10	$21.07	$21.07	$21.07	$21.07	$20.73	0
2023-04-06	$21.00	$21.00	$21.00	$21.00	$20.66	1
2023-04-05	$21.08	$21.08	$21.08	$21.08	$20.74	1
2023-04-04	$20.89	$21.00	$20.89	$21.00	$20.66	651
2023-04-03	$21.21	$21.21	$21.21	$21.21	$20.87	19
2023-03-31	$20.94	$20.94	$20.94	$20.94	$20.61	0
2023-03-30	$20.78	$20.78	$20.78	$20.78	$20.45	42
2023-03-29	$20.64	$20.64	$20.64	$20.64	$20.31	42
2023-03-28	$20.41	$20.41	$20.41	$20.41	$20.08	6
2023-03-27	$20.25	$20.25	$20.25	$20.25	$19.92	6
2023-03-24	$19.88	$19.88	$19.88	$19.88	$19.88	4
2023-03-23	$19.75	$19.75	$19.75	$19.75	$19.75	4
2023-03-22	$20.06	$20.06	$20.06	$20.06	$20.06	52
2023-03-21	$20.45	$20.45	$20.45	$20.45	$20.45	47
2023-03-20	$20.04	$20.04	$20.04	$20.04	$20.04	2
2023-03-17	$19.93	$19.93	$19.93	$19.93	$19.93	76
2023-03-16	$20.20	$20.20	$20.20	$20.20	$20.20	704
2023-03-15	$19.78	$20.01	$19.77	$20.01	$20.01	704
2023-03-14	$20.79	$20.79	$20.79	$20.79	$20.79	1
2023-03-13	$20.67	$20.69	$20.67	$20.67	$20.67	656
2023-03-10	$21.13	$21.13	$20.86	$20.86	$20.86	104
2023-03-09	$21.19	$21.28	$21.17	$21.17	$21.17	404
2023-03-08	$21.50	$21.50	$21.20	$21.39	$21.39	410
2023-03-07	$21.45	$21.45	$21.45	$21.45	$21.45	1
2023-03-06	$21.66	$21.66	$21.66	$21.66	$21.66	1
2023-03-03	$21.62	$21.66	$21.62	$21.64	$21.64	205
2023-03-02	$21.27	$21.41	$21.27	$21.41	$21.41	100
2023-03-01	$21.18	$21.18	$21.18	$21.18	$21.18	1,426
2023-02-28	$21.15	$21.15	$20.95	$21.08	$21.08	1,426
2023-02-27	$21.29	$21.29	$21.29	$21.29	$21.29	47
2023-02-24	$21.40	$21.40	$21.40	$21.40	$21.40	30
2023-02-23	$21.50	$21.50	$21.50	$21.50	$21.50	185
2023-02-22	$21.40	$21.40	$21.29	$21.29	$21.29	185
2023-02-21	$21.38	$21.38	$21.15	$21.15	$21.15	5,000
2023-02-17	$21.50	$21.59	$21.49	$21.49	$21.49	457
2023-02-16	$21.93	$21.93	$21.93	$21.93	$21.93	101
2023-02-15	$22.00	$22.02	$22.00	$22.02	$22.02	101
2023-02-14	$22.11	$22.11	$22.11	$22.11	$22.11	36
2023-02-13	$21.94	$21.94	$21.94	$21.94	$21.94	36
2023-02-10	$21.97	$21.97	$21.97	$21.97	$21.97	2
2023-02-09	$21.61	$21.61	$21.61	$21.61	$21.61	10
2023-02-08	$21.82	$21.82	$21.82	$21.82	$21.82	0
2023-02-07	$21.79	$21.79	$21.79	$21.79	$21.79	30
2023-02-06	$21.62	$21.62	$21.62	$21.62	$21.62	30
2023-02-03	$21.74	$21.74	$21.74	$21.74	$21.74	70
2023-02-02	$21.71	$21.94	$21.71	$21.94	$21.94	124
2023-02-01	$21.65	$21.78	$21.65	$21.78	$21.78	141
2023-01-31	$21.83	$21.83	$21.83	$21.83	$21.83	21
2023-01-30	$21.59	$21.59	$21.59	$21.59	$21.59	33
2023-01-27	$21.95	$21.95	$21.95	$21.95	$21.95	1
2023-01-26	$21.99	$21.99	$21.99	$21.99	$21.99	1
2023-01-25	$21.78	$21.78	$21.78	$21.78	$21.78	115
2023-01-24	$21.87	$21.87	$21.87	$21.87	$21.87	11
2023-01-23	$21.94	$21.94	$21.94	$21.94	$21.94	1
2023-01-20	$21.68	$21.69	$21.66	$21.66	$21.66	1,467
2023-01-19	$21.46	$21.63	$21.46	$21.63	$21.63	277
2023-01-18	$21.43	$21.43	$21.43	$21.43	$21.43	14
2023-01-17	$21.82	$21.82	$21.82	$21.82	$21.82	24
2023-01-13	$21.88	$21.88	$21.88	$21.88	$21.88	200
2023-01-12	$21.95	$21.95	$21.95	$21.95	$21.95	22
2023-01-11	$22.05	$22.05	$22.05	$22.05	$21.70	14
2023-01-10	$21.88	$21.88	$21.88	$21.88	$21.53	2
2023-01-09	$21.90	$21.90	$21.90	$21.90	$21.54	20
2023-01-06	$21.73	$21.73	$21.73	$21.73	$21.38	80
2023-01-05	$21.22	$21.22	$21.22	$21.22	$20.88	80
2023-01-04	$21.12	$21.12	$21.12	$21.12	$20.78	4
2023-01-03	$20.98	$20.98	$20.98	$20.98	$20.64	4
2022-12-30	$21.39	$21.39	$21.39	$21.39	$21.39	0
2022-12-29	$21.38	$21.38	$21.38	$21.38	$21.38	16
2022-12-28	$21.05	$21.05	$21.05	$21.05	$21.05	16
2022-12-27	$21.43	$21.43	$21.43	$21.43	$21.43	4
2022-12-23	$21.37	$21.37	$21.37	$21.37	$21.37	737
2022-12-22	$21.13	$21.13	$20.91	$20.91	$20.91	737
2022-12-21	$21.17	$21.17	$21.17	$21.17	$21.17	1
2022-12-20	$20.65	$20.80	$20.65	$20.80	$20.80	200
2022-12-19	$20.84	$20.84	$20.73	$20.73	$20.73	352
2022-12-16	$21.06	$21.06	$21.06	$21.06	$21.06	107
2022-12-15	$20.98	$21.22	$20.98	$21.22	$21.22	107
2022-12-14	$21.49	$21.49	$21.49	$21.49	$21.49	15
2022-12-13	$21.64	$21.64	$21.64	$21.64	$21.64	15
2022-12-12	$21.23	$21.23	$21.23	$21.23	$21.23	2
2022-12-09	$20.82	$20.82	$20.82	$20.82	$20.82	11
2022-12-08	$21.06	$21.06	$21.06	$21.06	$21.06	2
2022-12-07	$21.31	$21.31	$21.22	$21.22	$21.22	101
2022-12-06	$21.42	$21.42	$21.42	$21.42	$21.42	1
2022-12-05	$21.91	$21.91	$21.91	$21.91	$21.91	1
2022-12-02	$22.35	$22.35	$22.35	$22.35	$22.35	252
2022-12-01	$22.33	$22.33	$22.33	$22.33	$22.33	1
2022-11-30	$22.42	$22.42	$22.42	$22.42	$22.42	0
2022-11-29	$22.19	$22.19	$22.19	$22.19	$22.19	0
2022-11-28	$21.80	$21.80	$21.80	$21.80	$21.80	1
2022-11-25	$22.07	$22.07	$22.07	$22.07	$22.07	1
2022-11-23	$22.03	$22.03	$22.03	$22.03	$22.03	3
2022-11-22	$22.23	$22.23	$22.23	$22.23	$22.23	3
2022-11-21	$21.57	$21.57	$21.57	$21.57	$21.57	8
2022-11-18	$21.81	$21.81	$21.81	$21.81	$21.81	8
2022-11-17	$21.51	$21.57	$21.51	$21.57	$21.57	101
2022-11-16	$21.77	$21.88	$21.77	$21.88	$21.88	200
2022-11-15	$21.90	$21.90	$21.90	$21.90	$21.90	1
2022-11-14	$22.08	$22.08	$21.87	$21.87	$21.87	138
2022-11-11	$21.84	$21.98	$21.84	$21.98	$21.98	1,130
2022-11-10	$21.69	$21.88	$21.69	$21.88	$21.88	200
2022-11-09	$21.53	$21.53	$21.23	$21.23	$21.23	101
2022-11-08	$21.86	$21.96	$21.86	$21.96	$21.96	200
2022-11-07	$21.91	$21.91	$21.91	$21.91	$21.91	1
2022-11-04	$21.75	$21.75	$21.75	$21.75	$21.75	1
2022-11-03	$21.64	$21.64	$21.64	$21.64	$21.64	4,453
2022-11-02	$21.73	$21.73	$21.34	$21.48	$21.48	4,453
2022-11-01	$21.88	$21.88	$21.88	$21.88	$21.88	1
2022-10-31	$21.75	$21.75	$21.75	$21.75	$21.75	10
2022-10-28	$21.26	$21.46	$21.26	$21.46	$21.46	458
2022-10-27	$21.27	$21.27	$21.27	$21.27	$21.27	13
2022-10-26	$21.07	$21.07	$21.07	$21.07	$21.07	161
2022-10-25	$20.92	$20.92	$20.88	$20.88	$20.88	161
2022-10-24	$20.59	$20.59	$20.59	$20.59	$20.59	16
2022-10-21	$20.71	$20.84	$20.61	$20.84	$20.84	585
2022-10-20	$20.52	$20.52	$20.52	$20.52	$20.52	272
2022-10-19	$20.68	$20.68	$20.65	$20.65	$20.65	272
2022-10-18	$20.59	$20.59	$20.59	$20.59	$20.59	11
2022-10-17	$20.30	$20.30	$20.30	$20.30	$20.30	11
2022-10-14	$19.93	$19.93	$19.93	$19.93	$19.93	5
2022-10-13	$20.40	$20.42	$20.40	$20.42	$20.42	297
2022-10-12	$19.84	$19.84	$19.84	$19.84	$19.84	44
2022-10-11	$20.25	$20.25	$20.25	$20.25	$20.25	0
2022-10-10	$19.98	$19.98	$19.98	$19.98	$19.98	3
2022-10-07	$20.28	$20.28	$20.28	$20.28	$20.28	3
2022-10-06	$20.48	$20.48	$20.48	$20.48	$20.48	84
2022-10-05	$20.67	$20.67	$20.67	$20.67	$20.67	41
2022-10-04	$20.59	$20.59	$20.59	$20.59	$20.59	29
2022-10-03	$20.15	$20.15	$19.93	$19.93	$19.93	120
2022-09-30	$19.46	$19.46	$19.46	$19.46	$19.46	1
2022-09-29	$19.47	$19.47	$19.47	$19.47	$19.47	8
2022-09-28	$19.78	$19.78	$19.78	$19.78	$19.78	8
2022-09-27	$18.97	$18.97	$18.97	$18.97	$18.97	647
2022-09-26	$19.26	$19.26	$18.71	$18.71	$18.71	647
2022-09-23	$19.19	$19.26	$19.19	$19.26	$19.26	407
2022-09-22	$20.69	$20.69	$20.65	$20.65	$20.65	8,018
2022-09-21	$21.01	$21.01	$21.01	$21.01	$21.01	1
2022-09-20	$21.28	$21.28	$21.28	$21.28	$21.28	6,700
2022-09-19	$21.29	$21.41	$21.29	$21.38	$21.38	6,700
2022-09-16	$21.52	$21.52	$21.10	$21.26	$21.26	1,420
2022-09-15	$21.79	$21.79	$21.79	$21.79	$21.79	1
2022-09-14	$22.05	$22.05	$22.05	$22.05	$22.05	7,500
2022-09-13	$21.80	$21.84	$21.50	$21.50	$21.50	7,500
2022-09-12	$22.07	$22.07	$22.07	$22.07	$22.07	0
2022-09-09	$21.76	$21.76	$21.75	$21.75	$21.75	100
2022-09-08	$21.27	$21.27	$21.27	$21.27	$21.27	1
2022-09-07	$21.20	$21.20	$21.20	$21.20	$21.20	1
2022-09-06	$21.10	$21.10	$21.10	$21.10	$21.10	13
2022-09-02	$21.44	$21.44	$21.39	$21.39	$21.39	100
2022-09-01	$21.17	$21.17	$21.08	$21.08	$21.08	121
2022-08-31	$21.36	$21.36	$21.36	$21.36	$21.36	19
2022-08-30	$21.54	$21.54	$21.54	$21.54	$21.54	21
2022-08-29	$22.16	$22.16	$22.16	$22.16	$22.16	32
2022-08-26	$22.14	$22.14	$22.08	$22.08	$22.08	100
2022-08-25	$22.41	$22.41	$22.41	$22.41	$22.41	8
2022-08-24	$22.29	$22.29	$22.29	$22.29	$22.29	8
2022-08-23	$22.03	$22.03	$22.03	$22.03	$22.03	9
2022-08-22	$21.58	$21.58	$21.58	$21.58	$21.58	9
2022-08-19	$21.69	$21.69	$21.69	$21.69	$21.69	20
2022-08-18	$21.92	$21.92	$21.88	$21.88	$21.88	101
2022-08-17	$21.32	$21.32	$21.32	$21.32	$21.32	0
2022-08-16	$21.49	$21.49	$21.49	$21.49	$21.49	0
2022-08-15	$21.27	$21.27	$21.27	$21.27	$21.27	0
2022-08-12	$21.41	$21.43	$21.41	$21.43	$21.43	100
2022-08-11	$21.38	$21.38	$21.38	$21.38	$21.38	2
2022-08-10	$20.87	$20.87	$20.87	$20.87	$20.87	5,388
2022-08-09	$20.60	$20.62	$20.55	$20.55	$20.55	5,388
2022-08-08	$20.32	$20.32	$20.32	$20.32	$20.32	0
2022-08-05	$20.17	$20.17	$20.17	$20.17	$20.17	3
2022-08-04	$20.05	$20.05	$20.05	$20.05	$20.05	3
2022-08-03	$20.74	$20.77	$20.69	$20.69	$20.69	8,258
2022-08-02	$20.73	$20.73	$20.73	$20.73	$20.73	12
2022-08-01	$20.75	$20.75	$20.75	$20.75	$20.75	0
2022-07-29	$20.81	$20.81	$20.81	$20.81	$20.81	1
2022-07-28	$20.69	$20.69	$20.69	$20.69	$20.69	5
2022-07-27	$20.43	$20.43	$20.43	$20.43	$20.43	2
2022-07-26	$20.17	$20.17	$20.17	$20.17	$20.17	2
2022-07-25	$19.91	$19.91	$19.91	$19.91	$19.91	16
2022-07-22	$19.28	$19.28	$19.28	$19.28	$19.28	4
2022-07-21	$19.50	$19.50	$19.50	$19.50	$19.50	12
2022-07-20	$19.58	$19.58	$19.58	$19.58	$19.58	71
2022-07-19	$19.50	$19.50	$19.50	$19.50	$19.50	0
2022-07-18	$19.02	$19.02	$19.02	$19.02	$19.02	0
2022-07-15	$18.64	$18.64	$18.64	$18.64	$18.64	1
2022-07-14	$18.36	$18.36	$18.36	$18.36	$18.36	6
2022-07-13	$18.36	$18.47	$18.36	$18.47	$18.47	161
2022-07-12	$18.80	$18.80	$18.68	$18.68	$18.36	162
2022-07-11	$18.97	$18.97	$18.97	$18.97	$18.64	1
2022-07-08	$19.12	$19.12	$19.12	$19.12	$18.79	55
2022-07-07	$19.02	$19.02	$19.02	$19.02	$18.69	1
2022-07-06	$18.26	$18.26	$18.26	$18.26	$17.94	102
2022-07-05	$18.61	$18.61	$18.61	$18.61	$18.28	11
2022-07-01	$19.11	$19.11	$19.11	$19.11	$18.77	1
2022-06-30	$18.83	$18.83	$18.83	$18.83	$18.50	1
2022-06-29	$19.08	$19.08	$19.08	$19.08	$18.75	1
2022-06-28	$19.59	$19.59	$19.39	$19.40	$19.06	440
2022-06-27	$19.05	$19.05	$19.05	$19.05	$18.72	9
2022-06-24	$18.72	$18.72	$18.72	$18.72	$18.39	4
2022-06-23	$18.33	$18.33	$18.33	$18.33	$18.01	626
2022-06-22	$18.82	$18.82	$18.67	$18.67	$18.34	626
2022-06-21	$19.34	$19.34	$19.34	$19.34	$19.00	2
2022-06-17	$18.61	$18.61	$18.55	$18.55	$18.23	639
2022-06-16	$19.00	$19.00	$19.00	$19.00	$18.67	87
2022-06-15	$20.45	$20.45	$19.96	$19.96	$19.61	1,204
2022-06-14	$20.82	$20.82	$20.23	$20.23	$19.87	1,300
2022-06-13	$20.55	$20.62	$20.45	$20.61	$20.25	1,609
2022-06-10	$22.00	$22.00	$21.81	$21.81	$21.43	287
2022-06-09	$22.42	$22.42	$22.33	$22.33	$21.93	362
2022-06-08	$22.75	$22.75	$22.67	$22.67	$22.27	383
2022-06-07	$23.00	$23.00	$23.00	$23.00	$22.60	56
2022-06-06	$22.59	$22.59	$22.49	$22.49	$22.09	660
2022-06-03	$22.49	$22.49	$22.49	$22.49	$22.09	51
2022-06-02	$22.34	$22.52	$22.32	$22.52	$22.12	544
2022-06-01	$21.95	$22.42	$21.93	$22.42	$22.02	4,508
2022-05-31	$22.14	$22.25	$22.01	$22.01	$21.62	594
2022-05-27	$22.11	$22.11	$22.11	$22.11	$21.72	2
2022-05-26	$21.76	$21.76	$21.76	$21.76	$21.38	0
2022-05-25	$21.64	$21.64	$21.64	$21.64	$21.26	11
2022-05-24	$21.10	$21.10	$21.10	$21.10	$20.73	11
2022-05-23	$21.14	$21.14	$21.14	$21.14	$20.77	4
2022-05-20	$20.93	$20.93	$20.93	$20.93	$20.57	0
2022-05-19	$20.84	$20.84	$20.84	$20.84	$20.47	1
2022-05-18	$21.06	$21.06	$21.06	$21.06	$20.69	1
2022-05-17	$21.55	$21.55	$21.55	$21.55	$21.17	3
2022-05-16	$21.20	$21.20	$21.20	$21.20	$20.82	0
2022-05-13	$20.89	$20.89	$20.89	$20.89	$20.52	13
2022-05-12	$20.19	$20.19	$20.19	$20.19	$19.84	13
2022-05-11	$20.25	$20.25	$20.25	$20.25	$19.89	5
2022-05-10	$20.43	$20.43	$20.43	$20.43	$20.08	5
2022-05-09	$20.53	$20.53	$20.53	$20.53	$20.17	1
2022-05-06	$21.67	$21.71	$21.67	$21.71	$21.33	298
2022-05-05	$21.46	$21.46	$21.46	$21.46	$21.08	0
2022-05-04	$22.13	$22.13	$22.13	$22.13	$21.74	1
2022-05-03	$21.36	$21.36	$21.36	$21.36	$20.98	1
2022-05-02	$20.78	$20.78	$20.78	$20.78	$20.41	50
2022-04-29	$20.77	$20.77	$20.77	$20.77	$20.41	11
2022-04-28	$21.35	$21.35	$21.35	$21.35	$20.97	0
2022-04-27	$20.88	$20.88	$20.88	$20.88	$20.51	5
2022-04-26	$20.81	$20.81	$20.81	$20.81	$20.44	5
2022-04-25	$20.59	$20.59	$20.59	$20.59	$20.23	235
2022-04-22	$21.76	$21.79	$21.46	$21.46	$21.08	1,241
2022-04-21	$22.10	$22.10	$22.10	$22.10	$21.72	33
2022-04-20	$22.46	$22.46	$22.46	$22.46	$22.06	11
2022-04-19	$22.08	$22.08	$22.08	$22.08	$21.69	1
2022-04-18	$21.95	$21.95	$21.95	$21.95	$21.56	109
2022-04-14	$21.93	$21.93	$21.93	$21.93	$21.54	0
2022-04-13	$21.88	$21.88	$21.87	$21.87	$21.48	200
2022-04-12	$21.64	$21.64	$21.64	$21.64	$21.26	3
2022-04-11	$21.25	$21.25	$21.22	$21.22	$20.85	105
2022-04-08	$21.76	$21.84	$21.76	$21.84	$21.13	114
2022-04-07	$21.58	$21.58	$21.58	$21.58	$20.88	0
2022-04-06	$21.49	$21.49	$21.49	$21.49	$20.79	13
2022-04-05	$21.53	$21.53	$21.46	$21.46	$20.76	120
2022-04-04	$21.75	$21.75	$21.75	$21.75	$21.04	15
2022-04-01	$21.50	$21.50	$21.50	$21.50	$20.80	24
2022-03-31	$21.50	$21.50	$21.50	$21.50	$20.80	50
2022-03-30	$21.65	$21.66	$21.65	$21.66	$20.95	307
2022-03-29	$21.51	$21.51	$21.51	$21.51	$20.80	8
2022-03-28	$21.39	$21.39	$21.39	$21.39	$20.69	2
2022-03-25	$21.64	$21.64	$21.64	$21.64	$20.93	4
2022-03-24	$21.12	$21.12	$21.12	$21.12	$20.43	3
2022-03-23	$20.83	$20.83	$20.83	$20.83	$20.15	0
2022-03-22	$20.65	$20.65	$20.65	$20.65	$19.98	0
2022-03-21	$20.60	$20.60	$20.60	$20.60	$19.93	105
2022-03-18	$20.14	$20.14	$20.14	$20.14	$19.48	105
2022-03-17	$20.15	$20.15	$20.15	$20.15	$19.49	93
2022-03-16	$19.91	$19.91	$19.91	$19.91	$19.26	93
2022-03-15	$19.70	$19.70	$19.70	$19.70	$19.06	29
2022-03-14	$20.22	$20.22	$19.90	$19.90	$19.25	311
2022-03-11	$20.67	$20.67	$20.67	$20.67	$19.99	47
2022-03-10	$21.20	$21.20	$21.20	$21.20	$20.51	9
2022-03-09	$21.13	$21.13	$20.95	$20.95	$20.26	820
2022-03-08	$21.21	$21.21	$21.21	$21.21	$20.52	2
2022-03-07	$21.15	$21.15	$21.15	$21.15	$20.46	10
2022-03-04	$21.31	$21.31	$21.31	$21.31	$20.62	50
2022-03-03	$21.05	$21.05	$21.05	$21.05	$20.37	50
2022-03-02	$21.07	$21.07	$21.07	$21.07	$20.39	114
2022-03-01	$20.59	$20.59	$20.59	$20.59	$19.92	73
2022-02-28	$20.40	$20.40	$20.40	$20.40	$19.74	2
2022-02-25	$19.86	$19.86	$19.86	$19.86	$19.21	121
2022-02-24	$19.42	$19.42	$19.42	$19.42	$18.78	121
2022-02-23	$19.37	$19.37	$19.37	$19.37	$18.74	57
2022-02-22	$19.26	$19.26	$19.26	$19.26	$18.63	57
2022-02-18	$19.65	$19.65	$19.65	$19.65	$19.00	25
2022-02-17	$19.84	$19.84	$19.84	$19.84	$19.19	20
2022-02-16	$20.03	$20.03	$20.03	$20.03	$19.38	20
2022-02-15	$20.02	$20.02	$20.02	$20.02	$19.37	1
2022-02-14	$20.30	$20.30	$20.06	$20.06	$19.41	318
2022-02-11	$20.34	$20.50	$20.34	$20.50	$19.83	300
2022-02-10	$19.92	$19.92	$19.92	$19.92	$19.27	1,231
2022-02-09	$20.18	$20.18	$20.16	$20.16	$19.50	1,231
2022-02-08	$20.05	$20.05	$20.05	$20.05	$19.40	21
2022-02-07	$20.19	$20.19	$20.19	$20.19	$19.53	114
2022-02-04	$20.20	$20.27	$20.04	$20.21	$19.55	1,004
2022-02-03	$20.03	$20.03	$20.03	$20.03	$19.38	37
2022-02-02	$20.15	$20.15	$20.15	$20.15	$19.49	23
2022-02-01	$20.00	$20.00	$20.00	$20.00	$19.35	1
2022-01-31	$19.55	$19.55	$19.55	$19.55	$18.91	2
2022-01-28	$19.29	$19.29	$19.29	$19.29	$18.66	2
2022-01-27	$19.28	$19.28	$19.27	$19.27	$18.64	205
2022-01-26	$19.27	$19.27	$19.27	$19.27	$18.64	43
2022-01-25	$19.20	$19.20	$19.20	$19.20	$18.58	9
2022-01-24	$18.57	$18.91	$18.57	$18.91	$18.30	2,123
2022-01-21	$18.99	$18.99	$18.99	$18.99	$18.37	9
2022-01-20	$19.31	$19.31	$19.31	$19.31	$18.68	638
2022-01-19	$19.75	$19.75	$19.52	$19.52	$18.88	638
2022-01-18	$19.03	$19.73	$19.03	$19.71	$19.07	379
2022-01-14	$19.79	$19.79	$19.79	$19.79	$19.15	774
2022-01-13	$19.76	$19.76	$19.45	$19.45	$18.81	774
2022-01-12	$19.66	$19.74	$19.66	$19.73	$19.09	829
2022-01-11	$19.50	$19.50	$19.50	$19.50	$18.86	5
2022-01-10	$19.40	$19.40	$19.40	$19.40	$18.46	143
2022-01-07	$19.42	$19.42	$19.42	$19.42	$18.47	58
2022-01-06	$19.21	$19.21	$19.21	$19.21	$18.27	30
2022-01-05	$18.90	$18.90	$18.90	$18.90	$17.97	13
2022-01-04	$19.07	$19.07	$19.07	$19.07	$18.14	1
2022-01-03	$18.62	$18.68	$18.62	$18.68	$17.77	278
2021-12-31	$18.25	$18.25	$18.25	$18.25	$17.36	6
2021-12-30	$18.05	$18.05	$18.05	$18.05	$17.17	6
2021-12-29	$18.04	$18.04	$18.04	$18.04	$17.16	21
2021-12-28	$18.13	$18.13	$18.13	$18.13	$17.24	11
2021-12-27	$18.13	$18.13	$18.13	$18.13	$17.25	10
2021-12-23	$17.84	$17.84	$17.84	$17.84	$16.97	1
2021-12-22	$17.73	$17.73	$17.73	$17.73	$16.86	99
2021-12-21	$17.66	$17.66	$17.66	$17.66	$16.80	99
2021-12-20	$17.32	$17.32	$17.32	$17.32	$16.47	9
2021-12-17	$17.59	$17.59	$17.59	$17.59	$16.73	39
2021-12-16	$17.67	$17.67	$17.67	$17.67	$16.81	2
2021-12-15	$17.57	$17.57	$17.57	$17.57	$16.71	103
2021-12-14	$17.42	$17.42	$17.42	$17.42	$16.57	117
2021-12-13	$17.58	$17.58	$17.58	$17.58	$16.72	134
2021-12-10	$18.00	$18.00	$17.99	$17.99	$17.11	134
2021-12-09	$18.01	$18.01	$17.82	$17.98	$17.11	6,724
2021-12-08	$18.23	$18.24	$18.23	$18.24	$17.35	704
2021-12-07	$17.65	$17.65	$17.65	$17.65	$16.79	54
2021-12-06	$17.82	$17.82	$17.65	$17.65	$16.79	2,165
2021-12-03	$17.93	$17.93	$17.93	$17.93	$17.06	0
2021-12-02	$17.93	$17.93	$17.93	$17.93	$17.06	2
2021-12-01	$17.57	$17.57	$17.57	$17.57	$16.72	15
2021-11-30	$17.79	$17.79	$17.79	$17.79	$16.93	15
2021-11-29	$18.32	$18.32	$18.32	$18.32	$17.42	3
2021-11-26	$18.58	$18.58	$18.58	$18.58	$17.68	3
2021-11-24	$18.97	$18.99	$18.97	$18.99	$18.07	669
2021-11-23	$18.73	$18.73	$18.71	$18.71	$17.80	105
2021-11-22	$19.01	$19.01	$18.41	$18.41	$17.51	390
2021-11-19	$18.34	$18.34	$18.34	$18.34	$17.44	17
2021-11-18	$18.91	$18.91	$18.79	$18.79	$17.87	375
2021-11-17	$18.91	$18.91	$18.91	$18.91	$17.99	65
2021-11-16	$19.14	$19.14	$19.14	$19.14	$18.20	1
2021-11-15	$19.23	$19.23	$19.23	$19.23	$18.29	1
2021-11-12	$19.23	$19.23	$19.23	$19.23	$18.29	338
2021-11-11	$19.21	$19.21	$19.21	$19.21	$18.28	338
2021-11-10	$19.03	$19.03	$19.03	$19.03	$18.10	0
2021-11-09	$19.31	$19.31	$19.31	$19.31	$18.37	1
2021-11-08	$19.31	$19.31	$19.31	$19.31	$18.37	1
2021-11-05	$19.15	$19.15	$19.15	$19.15	$18.21	5
2021-11-04	$19.05	$19.05	$19.05	$19.05	$18.12	51
2021-11-03	$19.21	$19.21	$19.21	$19.21	$18.27	51
2021-11-02	$19.36	$19.36	$19.36	$19.36	$18.41	3
2021-11-01	$19.41	$19.41	$19.41	$19.41	$18.46	3
2021-10-29	$19.06	$19.06	$19.06	$19.06	$18.13	2
2021-10-28	$19.34	$19.34	$19.34	$19.34	$18.40	278
2021-10-27	$19.54	$19.54	$19.39	$19.39	$18.44	278
2021-10-26	$19.54	$19.54	$19.54	$19.54	$18.58	252
2021-10-25	$19.88	$19.88	$19.85	$19.85	$18.88	252
2021-10-22	$19.77	$19.77	$19.77	$19.77	$18.81	12
2021-10-21	$19.98	$19.98	$19.74	$19.74	$18.77	1,453
2021-10-20	$20.11	$20.11	$20.11	$20.11	$19.13	0
2021-10-19	$19.95	$19.95	$19.95	$19.95	$18.98	11
2021-10-18	$19.90	$19.90	$19.90	$19.90	$18.93	11
2021-10-15	$19.80	$20.00	$19.80	$19.90	$18.93	828
2021-10-14	$19.81	$19.81	$19.81	$19.81	$18.84	6
2021-10-13	$19.48	$19.48	$19.48	$19.48	$18.53	10
2021-10-12	$19.38	$19.38	$19.38	$19.38	$18.44	11
2021-10-11	$19.57	$19.57	$19.57	$19.57	$18.29	11
2021-10-08	$19.16	$19.43	$19.16	$19.43	$18.15	211
2021-10-07	$19.16	$19.16	$19.16	$19.16	$17.90	1
2021-10-06	$18.73	$18.79	$18.73	$18.79	$17.55	1,711
2021-10-05	$19.06	$19.06	$19.06	$19.06	$17.80	7
2021-10-04	$19.06	$19.06	$19.06	$19.06	$17.81	12
2021-10-01	$18.75	$18.75	$18.75	$18.75	$17.52	13
2021-09-30	$18.52	$18.52	$18.52	$18.52	$17.30	11
2021-09-29	$18.68	$18.68	$18.68	$18.68	$17.45	2
2021-09-28	$18.60	$18.60	$18.60	$18.60	$17.38	1
2021-09-27	$18.79	$18.79	$18.79	$18.79	$17.56	5
2021-09-24	$18.30	$18.30	$18.30	$18.30	$17.10	2
2021-09-23	$18.37	$18.37	$18.37	$18.37	$17.16	64
2021-09-22	$17.82	$17.91	$17.82	$17.91	$16.73	359
2021-09-21	$17.50	$17.55	$17.50	$17.55	$16.39	100
2021-09-20	$17.54	$17.54	$17.54	$17.54	$16.39	9
2021-09-17	$18.17	$18.17	$18.01	$18.01	$16.83	121
2021-09-16	$18.29	$18.29	$18.29	$18.29	$17.09	20
2021-09-15	$18.28	$18.28	$18.28	$18.28	$17.08	2
2021-09-14	$17.99	$17.99	$17.99	$17.99	$16.81	7
2021-09-13	$18.14	$18.14	$18.14	$18.14	$16.95	73
2021-09-10	$17.85	$17.85	$17.85	$17.85	$16.68	3
2021-09-09	$17.98	$17.98	$17.98	$17.98	$16.80	12
2021-09-08	$18.05	$18.05	$18.02	$18.02	$16.84	2,224
2021-09-07	$18.13	$18.13	$18.13	$18.13	$16.93	0
2021-09-03	$18.30	$18.30	$18.30	$18.30	$17.10	251
2021-09-02	$19.27	$19.27	$18.33	$18.33	$17.12	251
2021-09-01	$17.95	$17.95	$17.95	$17.95	$16.77	107
2021-08-31	$17.78	$17.78	$17.78	$17.78	$16.61	6
2021-08-30	$17.95	$17.95	$17.86	$17.86	$16.68	291
2021-08-27	$17.91	$18.04	$17.91	$18.04	$16.86	257
2021-08-26	$17.56	$17.56	$17.56	$17.56	$16.41	15
2021-08-25	$17.92	$17.92	$17.92	$17.92	$16.74	500
2021-08-24	$17.71	$17.71	$17.70	$17.70	$16.53	500
2021-08-23	$17.85	$17.85	$17.54	$17.54	$16.38	203
2021-08-20	$17.23	$17.23	$17.23	$17.23	$16.09	1
2021-08-19	$17.01	$17.06	$17.01	$17.06	$15.94	125
2021-08-18	$17.37	$17.37	$17.37	$17.37	$16.23	1
2021-08-17	$17.70	$17.70	$17.70	$17.70	$16.53	10
2021-08-16	$17.87	$17.87	$17.82	$17.82	$16.65	875
2021-08-13	$18.09	$18.13	$17.96	$17.98	$16.80	64,971
2021-08-12	$18.18	$18.18	$18.18	$18.18	$16.99	1
2021-08-11	$17.97	$17.97	$17.97	$17.97	$16.79	25
2021-08-10	$17.87	$17.87	$17.87	$17.87	$16.69	50
2021-08-09	$17.56	$17.56	$17.56	$17.56	$16.40	125
2021-08-06	$17.72	$17.73	$17.65	$17.65	$16.49	2,112
2021-08-05	$18.33	$18.33	$17.63	$17.63	$16.47	572
2021-08-04	$17.69	$17.69	$17.69	$17.69	$16.53	6
2021-08-03	$18.03	$18.03	$18.03	$18.03	$16.84	38
2021-08-02	$17.95	$18.14	$17.92	$17.92	$16.74	29,894
2021-07-30	$18.15	$18.15	$18.15	$18.15	$16.96	11
2021-07-29	$18.45	$18.45	$18.45	$18.45	$17.24	29,602
2021-07-28	$18.01	$18.30	$18.01	$18.30	$17.10	29,602
2021-07-27	$18.07	$18.09	$16.80	$17.78	$16.62	62,658
2021-07-26	$18.46	$18.46	$18.46	$18.46	$17.25	1
2021-07-23	$18.02	$18.02	$18.02	$18.02	$16.83	98
2021-07-22	$18.09	$18.09	$18.09	$18.09	$16.90	31
2021-07-21	$18.35	$18.40	$18.12	$18.12	$16.93	1,357
2021-07-20	$17.85	$17.99	$17.85	$17.99	$16.81	195
2021-07-19	$17.37	$17.37	$17.37	$17.37	$16.22	4
2021-07-16	$18.06	$18.06	$18.06	$18.06	$16.87	27
2021-07-15	$18.33	$18.33	$18.33	$18.33	$17.13	47
2021-07-14	$18.56	$18.56	$18.56	$18.56	$17.34	71
2021-07-13	$18.88	$18.88	$18.88	$18.88	$17.64	18
2021-07-12	$19.59	$19.59	$19.54	$19.54	$17.95	360
2021-07-09	$19.67	$19.67	$19.67	$19.67	$18.07	74
2021-07-08	$19.30	$19.30	$19.21	$19.21	$17.65	100
2021-07-07	$19.30	$19.30	$19.30	$19.30	$17.73	345
2021-07-06	$19.55	$19.62	$19.55	$19.62	$18.02	345
2021-07-02	$19.77	$19.90	$19.77	$19.90	$18.28	675
2021-07-01	$19.81	$19.81	$19.81	$19.81	$18.20	224
2021-06-30	$19.94	$19.94	$19.41	$19.59	$18.00	224
2021-06-29	$19.25	$19.25	$19.25	$19.25	$17.68	102
2021-06-28	$19.24	$19.30	$19.20	$19.20	$17.63	1,875
2021-06-25	$19.69	$19.70	$19.61	$19.61	$18.02	416
2021-06-24	$19.74	$19.74	$19.72	$19.72	$18.12	11,643
2021-06-23	$19.69	$19.69	$19.69	$19.69	$18.09	10
2021-06-22	$19.70	$19.80	$19.70	$19.80	$18.19	507
2021-06-21	$19.87	$19.87	$19.87	$19.87	$18.26	208
2021-06-18	$19.42	$19.42	$19.31	$19.31	$17.74	248
2021-06-17	$19.94	$19.94	$19.78	$19.78	$18.17	741
2021-06-16	$20.45	$20.61	$20.45	$20.61	$18.93	426
2021-06-15	$20.51	$20.51	$20.51	$20.51	$18.84	27
2021-06-14	$20.27	$20.41	$20.27	$20.41	$18.75	444
2021-06-11	$20.56	$20.56	$20.43	$20.43	$18.77	990
2021-06-10	$20.29	$20.29	$20.29	$20.29	$18.64	13
2021-06-09	$19.96	$19.96	$19.96	$19.96	$18.34	2
2021-06-08	$20.00	$20.00	$19.95	$19.95	$18.32	260
2021-06-07	$19.90	$19.90	$19.90	$19.90	$18.28	29
2021-06-04	$19.62	$19.62	$19.62	$19.62	$18.03	654
2021-06-03	$19.41	$19.43	$19.38	$19.38	$17.80	654
2021-06-02	$19.15	$19.28	$19.15	$19.28	$17.71	1,149
2021-06-01	$19.09	$19.09	$19.09	$19.09	$17.54	0
2021-05-28	$18.63	$18.63	$18.63	$18.63	$17.11	1
2021-05-27	$18.69	$18.69	$18.69	$18.69	$17.17	87
2021-05-26	$18.65	$18.65	$18.65	$18.65	$17.13	87
2021-05-25	$18.56	$18.56	$18.56	$18.56	$17.05	15
2021-05-24	$18.82	$18.91	$18.82	$18.91	$17.37	300
2021-05-21	$18.90	$18.90	$18.80	$18.80	$17.27	502
2021-05-20	$18.74	$18.74	$18.74	$18.74	$17.21	3
2021-05-19	$18.49	$18.49	$18.49	$18.49	$16.99	51
2021-05-18	$18.86	$18.86	$18.86	$18.86	$17.33	51
2021-05-17	$18.91	$18.99	$18.89	$18.99	$17.44	428
2021-05-14	$19.00	$19.00	$18.66	$18.71	$17.19	621
2021-05-13	$18.35	$18.35	$18.33	$18.33	$16.84	609
2021-05-12	$18.26	$18.63	$18.11	$18.13	$16.65	2,741
2021-05-11	$18.19	$18.25	$18.19	$18.25	$16.77	272
2021-05-10	$18.49	$18.50	$18.44	$18.44	$16.94	996
2021-05-07	$18.19	$18.30	$18.19	$18.26	$16.78	2,176
2021-05-06	$18.02	$18.02	$18.02	$18.02	$16.55	5
2021-05-05	$17.89	$17.89	$17.89	$17.89	$16.44	7
2021-05-04	$17.70	$17.70	$17.70	$17.70	$16.26	7
2021-05-03	$17.62	$17.62	$17.62	$17.62	$16.18	3
2021-04-30	$17.47	$17.48	$17.46	$17.46	$16.04	501
2021-04-29	$17.69	$17.77	$17.69	$17.77	$16.33	560
2021-04-28	$17.59	$17.61	$17.57	$17.57	$16.14	1,513
2021-04-27	$17.24	$17.24	$17.24	$17.24	$15.84	7
2021-04-26	$17.19	$17.19	$17.15	$17.15	$15.75	212
2021-04-23	$16.95	$17.05	$16.95	$17.05	$15.66	365
2021-04-22	$16.75	$16.75	$16.75	$16.75	$15.39	9
2021-04-21	$16.91	$16.91	$16.91	$16.91	$15.53	67
2021-04-20	$16.66	$16.66	$16.66	$16.66	$15.30	51
2021-04-19	$16.83	$16.83	$16.83	$16.83	$15.46	2
2021-04-16	$16.80	$16.80	$16.79	$16.79	$15.42	404
2021-04-15	$16.96	$16.96	$16.94	$16.94	$15.56	205
2021-04-14	$16.81	$16.81	$16.81	$16.81	$15.44	504
2021-04-13	$16.60	$16.60	$16.60	$16.60	$15.25	204
2021-04-12	$16.56	$16.56	$16.56	$16.56	$15.21	2
2021-04-09	$17.14	$17.15	$16.93	$16.93	$15.23	797
2021-04-08	$17.12	$17.12	$17.12	$17.12	$15.40	3
2021-04-07	$17.05	$17.13	$17.05	$17.13	$15.41	118
2021-04-06	$17.05	$17.05	$17.05	$17.05	$15.34	25
2021-04-05	$16.97	$16.97	$16.97	$16.97	$15.26	712
2021-04-01	$17.47	$17.47	$16.89	$17.09	$15.37	834
2021-03-31	$16.86	$16.86	$16.86	$16.86	$15.17	2
2021-03-30	$16.73	$16.73	$16.66	$16.66	$14.98	114
2021-03-29	$16.84	$16.84	$16.84	$16.84	$15.15	2
2021-03-26	$17.04	$17.04	$17.04	$17.04	$15.33	3
2021-03-25	$16.50	$16.57	$16.48	$16.57	$14.91	900
2021-03-24	$16.40	$16.40	$16.40	$16.40	$14.75	2
2021-03-23	$16.21	$16.21	$16.21	$16.21	$14.58	2
2021-03-22	$16.80	$16.80	$16.78	$16.78	$15.09	531
2021-03-19	$16.79	$16.84	$16.79	$16.84	$15.15	218
2021-03-18	$17.13	$17.13	$16.61	$16.61	$14.94	625
2021-03-17	$17.80	$17.80	$17.18	$17.29	$15.55	824
2021-03-16	$17.18	$17.18	$17.18	$17.18	$15.45	129
2021-03-15	$17.50	$17.50	$17.50	$17.50	$15.74	183
2021-03-12	$17.43	$17.53	$17.43	$17.53	$15.77	183
2021-03-11	$17.43	$17.43	$17.43	$17.43	$15.68	22
2021-03-10	$17.23	$17.50	$17.23	$17.50	$15.74	280
2021-03-09	$17.01	$17.01	$16.82	$16.82	$15.13	1,878
2021-03-08	$17.10	$17.16	$17.10	$17.13	$15.41	267
2021-03-05	$17.11	$17.11	$17.11	$17.11	$15.39	12
2021-03-04	$16.85	$16.88	$16.85	$16.86	$15.17	3,544
2021-03-03	$16.61	$16.61	$16.61	$16.61	$14.94	4
2021-03-02	$16.48	$16.48	$16.48	$16.48	$14.82	4
2021-03-01	$15.60	$16.36	$15.60	$16.33	$14.69	4,703
2021-02-26	$15.85	$15.85	$15.62	$15.63	$14.06	1,740
2021-02-25	$16.05	$16.05	$16.05	$16.05	$14.44	1
2021-02-24	$16.41	$16.41	$16.34	$16.34	$14.70	104
2021-02-23	$15.89	$15.89	$15.89	$15.89	$14.29	3
2021-02-22	$15.70	$15.70	$15.70	$15.70	$14.12	4
2021-02-19	$15.38	$15.49	$15.38	$15.46	$13.91	1,355
2021-02-18	$15.24	$15.24	$15.24	$15.24	$13.71	3
2021-02-17	$15.73	$15.73	$15.73	$15.73	$14.15	28
2021-02-16	$15.77	$15.77	$15.77	$15.77	$14.19	8
2021-02-12	$15.55	$15.55	$15.55	$15.55	$13.99	10
2021-02-11	$15.30	$15.30	$15.30	$15.30	$13.77	1
2021-02-10	$15.32	$15.32	$15.32	$15.32	$13.79	1
2021-02-09	$15.80	$15.80	$15.07	$15.16	$13.63	2,841
2021-02-08	$15.13	$15.24	$15.13	$15.24	$13.71	3,780
2021-02-05	$15.04	$15.05	$14.97	$14.97	$13.47	1,114
2021-02-04	$14.87	$14.87	$14.87	$14.87	$13.38	1
2021-02-03	$14.85	$14.85	$14.85	$14.85	$13.36	4
2021-02-02	$14.64	$14.64	$14.57	$14.57	$13.11	990
2021-02-01	$14.47	$14.47	$14.47	$14.47	$13.01	4
2021-01-29	$14.45	$14.45	$14.45	$14.45	$13.00	68
2021-01-28	$14.63	$14.64	$14.63	$14.64	$13.17	174
2021-01-27	$14.35	$14.37	$14.33	$14.36	$12.92	2,552
2021-01-26	$14.76	$14.76	$14.76	$14.76	$13.27	21
2021-01-25	$14.83	$14.83	$14.83	$14.83	$13.34	12
2021-01-22	$13.42	$14.82	$13.42	$14.82	$13.33	238
2021-01-21	$14.89	$14.96	$14.85	$14.91	$13.41	902
2021-01-20	$15.32	$15.32	$15.32	$15.32	$13.78	3,001
2021-01-19	$15.77	$15.77	$15.56	$15.56	$13.99	5,225
2021-01-15	$15.65	$15.65	$15.65	$15.65	$14.08	9
2021-01-14	$15.87	$15.87	$15.87	$15.87	$14.28	31
2021-01-13	$15.63	$15.63	$15.63	$15.63	$14.06	31
2021-01-12	$15.60	$15.60	$15.60	$15.60	$14.03	111
2021-01-11	$15.24	$15.24	$15.22	$15.22	$13.41	345
2021-01-08	$15.03	$15.03	$15.03	$15.03	$13.23	5
2021-01-07	$15.25	$15.25	$15.25	$15.25	$13.43	551
2021-01-06	$15.01	$15.08	$15.01	$15.08	$13.28	551
2021-01-05	$14.54	$14.54	$14.54	$14.54	$12.81	1
2021-01-04	$14.64	$14.64	$13.98	$13.98	$12.32	214
2020-12-31	$14.13	$14.13	$14.13	$14.13	$12.44	4
2020-12-30	$14.07	$14.07	$14.02	$14.02	$12.35	2,511
2020-12-29	$14.06	$14.06	$14.06	$14.06	$12.39	6
2020-12-28	$14.13	$14.13	$14.13	$14.13	$12.44	52
2020-12-24	$14.40	$14.40	$14.40	$14.40	$12.68	1
2020-12-23	$14.57	$14.57	$14.50	$14.50	$12.77	102
2020-12-22	$14.43	$14.43	$14.43	$14.43	$12.71	12
2020-12-21	$14.59	$14.59	$14.52	$14.52	$12.79	21,361
2020-12-18	$15.50	$15.50	$14.84	$14.84	$13.07	217
2020-12-17	$14.96	$14.96	$14.96	$14.96	$13.17	12
2020-12-16	$15.07	$15.07	$15.07	$15.07	$13.27	12
2020-12-15	$15.27	$15.27	$15.27	$15.27	$13.45	1
2020-12-14	$14.82	$14.93	$14.41	$14.91	$13.13	22,511
2020-12-11	$15.35	$15.41	$15.35	$15.41	$13.57	202
2020-12-10	$15.44	$15.47	$15.44	$15.47	$13.63	206
2020-12-09	$14.88	$14.98	$14.88	$14.98	$13.20	400
2020-12-08	$15.13	$15.18	$15.13	$15.18	$13.37	100
2020-12-07	$15.10	$15.10	$15.01	$15.03	$13.24	2,201
2020-12-04	$15.41	$15.41	$15.33	$15.35	$13.52	772
2020-12-03	$14.73	$14.73	$14.73	$14.73	$12.98	3,513
2020-12-02	$14.34	$14.34	$14.27	$14.28	$12.58	3,513
2020-12-01	$13.80	$13.90	$13.80	$13.85	$12.20	3,201
2020-11-30	$13.96	$13.96	$13.79	$13.79	$12.15	3,801
2020-11-27	$14.25	$14.27	$14.25	$14.27	$12.57	1,300
2020-11-25	$14.68	$14.68	$14.54	$14.54	$12.81	6,251
2020-11-24	$14.76	$14.79	$14.62	$14.62	$12.88	3,610
2020-11-23	$14.11	$14.19	$14.04	$14.15	$12.46	11,653
2020-11-20	$13.58	$13.63	$13.51	$13.51	$11.90	9,248
2020-11-19	$13.60	$13.66	$13.60	$13.66	$12.03	5,000
2020-11-18	$13.39	$13.74	$13.22	$13.22	$11.64	11,537
2020-11-17	$12.80	$13.34	$12.80	$13.34	$11.75	9,200
2020-11-16	$13.24	$13.25	$13.01	$13.01	$11.46	13,850
2020-11-13	$12.64	$12.68	$12.60	$12.62	$11.11	4,407
2020-11-12	$12.19	$12.31	$12.19	$12.31	$10.84	6,811
2020-11-11	$12.62	$12.63	$12.45	$12.53	$11.04	19,103
2020-11-10	$12.51	$12.60	$12.51	$12.58	$11.08	10,072
2020-11-09	$11.96	$12.41	$11.92	$12.20	$10.75	21,419
2020-11-06	$11.44	$11.45	$11.16	$11.19	$9.86	16,136
2020-11-05	$11.55	$11.67	$11.51	$11.64	$10.25	13,047
2020-11-04	$11.54	$11.60	$11.39	$11.39	$10.03	37,300
2020-11-03	$11.48	$11.52	$11.35	$11.39	$10.03	7,745
2020-11-02	$11.29	$11.38	$11.26	$11.26	$9.92	7,704
2020-10-30	$11.28	$11.28	$11.28	$11.28	$9.93	6,405
2020-10-29	$10.89	$11.42	$10.89	$11.39	$10.03	6,405
2020-10-28	$11.26	$11.31	$11.16	$11.18	$9.85	1,138
2020-10-27	$11.52	$12.38	$11.52	$11.57	$10.19	200,797
2020-10-26	$11.71	$11.77	$11.50	$11.69	$10.30	6,404
2020-10-23	$12.18	$12.18	$11.98	$12.09	$10.65	6,769
2020-10-22	$12.02	$12.17	$12.02	$12.17	$10.72	261
2020-10-21	$11.62	$11.63	$11.59	$11.59	$10.21	7,023
2020-10-20	$11.69	$11.76	$11.69	$11.71	$10.31	6,025
2020-10-19	$11.78	$11.78	$11.55	$11.55	$10.17	5,700
2020-10-16	$11.94	$11.94	$11.71	$11.71	$10.32	202
2020-10-15	$11.80	$11.95	$11.80	$11.95	$10.53	3,000
2020-10-14	$12.14	$12.16	$11.92	$11.92	$10.50	465,792
2020-10-13	$11.84	$11.84	$11.75	$11.75	$10.35	203
2020-10-12	$11.67	$11.79	$11.65	$11.78	$10.37	6,102
2020-10-09	$11.70	$11.79	$11.67	$11.74	$10.34	6,401
2020-10-08	$11.77	$12.17	$11.77	$12.17	$10.39	5,250
2020-10-07	$11.55	$11.58	$11.55	$11.58	$9.89	9,611
2020-10-06	$11.79	$11.79	$11.41	$11.46	$9.79	15,101
2020-10-05	$11.65	$11.65	$11.65	$11.65	$9.95	0
2020-10-02	$10.91	$11.24	$10.84	$11.24	$9.60	300
2020-10-01	$10.99	$11.03	$10.91	$11.03	$9.42	300
2020-09-30	$11.55	$11.55	$11.22	$11.22	$9.58	300
2020-09-29	$11.35	$11.49	$11.29	$11.45	$9.78	12,500
2020-09-28	$11.23	$11.34	$11.16	$11.34	$9.68	3,703
2020-09-25	$10.92	$11.10	$10.87	$11.06	$9.45	9,635
2020-09-24	$11.04	$11.15	$10.80	$11.05	$9.44	2,110
2020-09-23	$11.47	$11.50	$11.10	$11.10	$9.48	1,400
2020-09-22	$11.61	$11.63	$11.60	$11.60	$9.91	1,106
2020-09-21	$12.35	$12.35	$11.56	$11.73	$10.02	602
2020-09-18	$11.97	$11.98	$11.97	$11.98	$10.23	1,600
2020-09-17	$12.11	$12.11	$12.11	$12.11	$10.35	746
2020-09-16	$12.09	$12.32	$12.07	$12.23	$10.45	746
2020-09-15	$12.13	$12.21	$11.92	$11.92	$10.18	360
2020-09-14	$11.42	$12.23	$11.42	$12.23	$10.44	4,502
2020-09-11	$12.05	$12.06	$11.76	$11.84	$10.12	442,444
2020-09-10	$12.16	$12.17	$11.97	$11.98	$10.23	4,899
2020-09-09	$12.33	$12.33	$12.22	$12.22	$10.44	52,460
2020-09-08	$12.03	$12.16	$12.03	$12.12	$10.35	881,162
2020-09-04	$12.13	$12.13	$12.13	$12.13	$10.36	100
2020-09-03	$12.40	$12.40	$12.40	$12.40	$10.59	1
2020-09-02	$12.61	$12.61	$12.61	$12.61	$10.77	1
2020-09-01	$12.62	$12.62	$12.62	$12.62	$10.78	43
2020-08-31	$12.77	$12.77	$12.77	$12.77	$10.90	134
2020-08-28	$12.78	$12.78	$12.78	$12.78	$10.91	3
2020-08-27	$12.62	$12.62	$12.62	$12.62	$10.78	3
2020-08-26	$12.61	$12.62	$12.61	$12.62	$10.78	100
2020-08-25	$13.01	$13.01	$13.01	$13.01	$11.11	177
2020-08-24	$13.25	$13.25	$13.16	$13.16	$11.24	177
2020-08-21	$13.14	$13.18	$13.14	$13.18	$11.26	201
2020-08-20	$13.24	$13.31	$13.24	$13.31	$11.37	177
2020-08-19	$13.36	$13.36	$13.36	$13.36	$11.41	4
2020-08-18	$13.45	$13.45	$13.45	$13.45	$11.49	4
2020-08-17	$13.74	$13.75	$13.74	$13.75	$11.74	459
2020-08-14	$13.76	$13.76	$13.76	$13.76	$11.75	2
2020-08-13	$13.75	$13.75	$13.63	$13.68	$11.69	336
2020-08-12	$13.85	$13.85	$13.85	$13.85	$11.83	1
2020-08-11	$13.66	$13.66	$13.66	$13.66	$11.67	8
2020-08-10	$14.78	$14.81	$13.56	$13.82	$11.81	3,207
2020-08-07	$13.43	$13.43	$13.43	$13.43	$11.48	87
2020-08-06	$13.44	$13.44	$13.44	$13.44	$11.48	4
2020-08-05	$13.46	$13.46	$13.46	$13.46	$11.50	2
2020-08-04	$13.18	$13.18	$13.18	$13.18	$11.26	2
2020-08-03	$12.80	$12.80	$12.80	$12.80	$10.93	6
2020-07-31	$12.61	$12.61	$12.61	$12.61	$10.77	83
2020-07-30	$12.75	$12.75	$12.75	$12.75	$10.89	83
2020-07-29	$12.93	$12.93	$12.93	$12.93	$11.04	1
2020-07-28	$12.51	$12.51	$12.51	$12.51	$10.69	1
2020-07-27	$12.55	$12.55	$12.55	$12.55	$10.72	4
2020-07-24	$12.75	$12.75	$12.75	$12.75	$10.89	7
2020-07-23	$12.87	$12.87	$12.87	$12.87	$10.99	41
2020-07-22	$13.00	$13.00	$13.00	$13.00	$11.10	0
2020-07-21	$13.22	$13.22	$13.22	$13.22	$11.29	0
2020-07-20	$12.72	$12.72	$12.56	$12.56	$10.73	1,977
2020-07-17	$12.71	$12.71	$12.68	$12.68	$10.83	208
2020-07-16	$12.74	$12.74	$12.74	$12.74	$10.88	0
2020-07-15	$12.37	$12.75	$12.37	$12.75	$10.89	1,005
2020-07-14	$12.09	$12.09	$12.09	$12.09	$10.33	47
2020-07-13	$12.17	$12.17	$11.97	$11.97	$10.22	225
2020-07-10	$12.43	$12.52	$12.43	$12.52	$10.39	1,052
2020-07-09	$12.39	$12.39	$12.37	$12.37	$10.26	890
2020-07-08	$12.85	$12.85	$12.85	$12.85	$10.66	10
2020-07-07	$12.88	$13.18	$12.66	$12.88	$10.69	0
2020-07-06	$12.88	$12.88	$12.88	$12.88	$10.69	0
2020-07-02	$13.45	$13.45	$13.22	$13.22	$10.97	1,020
2020-07-01	$13.25	$13.25	$13.25	$13.25	$10.99	0
2020-06-30	$13.42	$13.42	$13.42	$13.42	$11.13	16
2020-06-29	$13.08	$13.08	$13.08	$13.08	$10.85	6
2020-06-26	$13.06	$13.06	$13.06	$13.06	$10.84	0
2020-06-25	$13.65	$13.65	$13.65	$13.65	$11.33	0
2020-06-24	$13.66	$13.66	$13.66	$13.66	$11.33	1,009
2020-06-23	$14.43	$14.43	$14.43	$14.43	$11.97	9
2020-06-22	$14.63	$14.63	$14.63	$14.63	$12.14	9
2020-06-19	$14.49	$14.49	$14.49	$14.49	$12.02	1
2020-06-18	$14.79	$14.79	$14.79	$14.79	$12.27	0
2020-06-17	$14.72	$14.72	$14.72	$14.72	$12.21	50
2020-06-16	$15.04	$15.04	$15.04	$15.04	$12.48	54
2020-06-15	$14.05	$14.90	$14.05	$14.90	$12.36	175
2020-06-12	$14.02	$14.02	$14.02	$14.02	$11.63	87
2020-06-11	$14.00	$14.04	$13.97	$14.04	$11.65	248
2020-06-10	$15.32	$15.63	$15.32	$15.63	$12.97	279
2020-06-09	$15.98	$15.98	$15.98	$15.98	$13.26	56
2020-06-08	$16.64	$16.80	$16.62	$16.80	$13.94	366
2020-06-05	$15.76	$15.76	$15.76	$15.76	$13.08	102
2020-06-04	$15.23	$15.23	$15.23	$15.23	$12.64	186
2020-06-03	$14.92	$14.92	$14.92	$14.92	$12.38	43
2020-06-02	$14.44	$14.44	$14.44	$14.44	$11.98	2
2020-06-01	$14.09	$14.09	$14.09	$14.09	$11.69	14
2020-05-29	$14.14	$14.14	$14.14	$14.14	$11.73	41
2020-05-28	$14.12	$14.12	$14.12	$14.12	$11.72	1
2020-05-27	$14.30	$14.30	$14.30	$14.30	$11.86	30
2020-05-26	$14.20	$14.20	$14.20	$14.20	$11.78	30
2020-05-22	$13.78	$13.78	$13.78	$13.78	$11.43	0
2020-05-21	$13.71	$13.71	$13.71	$13.71	$11.37	6
2020-05-20	$13.75	$13.75	$13.75	$13.75	$11.41	13
2020-05-19	$13.40	$13.40	$13.40	$13.40	$11.12	3
2020-05-18	$13.35	$13.35	$13.33	$13.33	$11.06	2,000
2020-05-15	$12.51	$12.51	$12.51	$12.51	$10.38	96
2020-05-14	$12.12	$12.12	$12.12	$12.12	$10.06	4
2020-05-13	$11.98	$12.04	$11.98	$12.04	$9.99	998
2020-05-12	$12.48	$12.48	$12.48	$12.48	$10.35	2
2020-05-11	$12.51	$12.51	$12.51	$12.51	$10.38	0
2020-05-08	$12.60	$12.60	$12.60	$12.60	$10.46	0
2020-05-07	$12.05	$12.05	$12.05	$12.05	$10.00	1
2020-05-06	$12.06	$12.06	$12.05	$12.05	$10.00	140
2020-05-05	$12.39	$12.39	$12.39	$12.39	$10.28	1
2020-05-04	$12.18	$12.18	$12.18	$12.18	$10.11	1
2020-05-01	$12.81	$12.81	$12.81	$12.81	$10.63	31
2020-04-30	$12.90	$12.90	$12.90	$12.90	$10.70	12
2020-04-29	$12.01	$12.01	$12.01	$12.01	$9.96	3
2020-04-28	$11.77	$11.77	$11.77	$11.77	$9.77	39
2020-04-27	$11.77	$11.77	$11.77	$11.77	$9.76	7
2020-04-24	$11.54	$11.54	$11.54	$11.54	$9.57	73
2020-04-23	$10.93	$10.93	$10.93	$10.93	$9.07	3
2020-04-22	$10.66	$10.66	$10.66	$10.66	$8.84	2
2020-04-21	$10.61	$10.61	$10.61	$10.61	$8.80	9
2020-04-20	$10.74	$10.74	$10.61	$10.61	$8.80	613
2020-04-17	$9.90	$9.90	$9.90	$9.90	$8.21	1
2020-04-16	$9.84	$9.90	$9.84	$9.90	$8.21	101
2020-04-15	$9.84	$9.95	$9.84	$9.95	$8.26	269
2020-04-14	$10.35	$10.35	$10.15	$10.34	$8.58	311
2020-04-13	$9.76	$9.76	$9.76	$9.76	$8.10	117
2020-04-09	$9.93	$9.93	$9.76	$9.76	$8.10	204
2020-04-08	$9.56	$9.56	$9.56	$9.56	$7.60	56
2020-04-07	$9.38	$9.38	$9.38	$9.38	$7.46	121
2020-04-06	$9.14	$9.14	$9.14	$9.14	$7.27	216
2020-04-03	$9.19	$9.19	$9.19	$9.19	$7.30	135
2020-04-02	$8.70	$8.70	$8.70	$8.70	$6.92	35
2020-04-01	$9.71	$9.71	$8.70	$8.70	$6.92	1,136
2020-03-31	$9.07	$9.07	$9.07	$9.07	$7.21	2
2020-03-30	$8.14	$8.48	$8.14	$8.48	$6.74	438
2020-03-27	$8.67	$8.67	$8.67	$8.67	$6.89	4
2020-03-26	$9.35	$9.35	$9.22	$9.22	$7.33	581
2020-03-25	$8.51	$9.00	$8.51	$9.00	$7.15	518
2020-03-24	$8.51	$8.51	$8.51	$8.51	$6.76	1
2020-03-23	$8.06	$8.06	$8.06	$8.06	$6.41	19
2020-03-20	$8.27	$9.31	$8.27	$8.77	$6.97	1,361
2020-03-19	$6.57	$8.32	$6.57	$8.11	$6.45	2,305
2020-03-18	$8.00	$8.00	$6.51	$6.92	$5.50	2,115
2020-03-17	$9.00	$9.00	$8.38	$8.38	$6.66	120
2020-03-16	$9.18	$9.18	$9.18	$9.18	$7.30	7
2020-03-13	$10.61	$10.61	$10.61	$10.61	$8.43	3
2020-03-12	$10.19	$10.19	$9.84	$9.84	$7.82	1,688
2020-03-11	$11.66	$11.66	$11.66	$11.66	$9.27	106
2020-03-10	$11.54	$12.10	$10.73	$12.10	$9.62	6,060
2020-03-09	$14.85	$14.85	$11.19	$11.19	$8.89	1,502
2020-03-06	$15.28	$15.28	$15.28	$15.28	$12.15	2
2020-03-05	$16.62	$16.62	$16.37	$16.37	$13.01	1,497
2020-03-04	$16.92	$16.92	$16.92	$16.92	$13.45	1
2020-03-03	$17.37	$17.37	$16.88	$16.88	$13.42	2,639
2020-03-02	$17.18	$17.18	$17.18	$17.18	$13.66	0
2020-02-28	$16.30	$16.55	$16.11	$16.55	$13.16	5,802
2020-02-27	$16.71	$16.76	$16.63	$16.63	$13.22	4,401
2020-02-26	$17.91	$17.92	$17.40	$17.40	$13.83	12,200
2020-02-25	$17.80	$17.80	$17.80	$17.80	$14.15	302
2020-02-24	$18.60	$18.60	$18.57	$18.57	$14.76	109
2020-02-21	$19.06	$19.06	$19.06	$19.06	$15.15	1
2020-02-20	$19.31	$19.31	$19.31	$19.31	$15.35	0
2020-02-19	$19.24	$19.24	$19.24	$19.24	$15.29	1
2020-02-18	$19.22	$19.26	$19.20	$19.25	$15.30	603
2020-02-14	$19.29	$19.30	$19.29	$19.30	$15.34	800
2020-02-13	$19.28	$19.31	$19.28	$19.30	$15.34	1,500
2020-02-12	$19.44	$19.45	$19.44	$19.45	$15.46	1,001
2020-02-11	$19.09	$19.13	$18.96	$19.13	$15.21	44,197
2020-02-10	$19.02	$19.02	$18.95	$18.95	$15.06	222
2020-02-07	$19.12	$19.22	$19.12	$19.22	$15.28	102
2020-02-06	$19.43	$19.43	$19.43	$19.43	$15.44	0
2020-02-05	$19.78	$19.78	$19.62	$19.63	$15.61	400
2020-02-04	$19.54	$19.54	$19.38	$19.38	$15.40	3,293
2020-02-03	$19.22	$19.22	$18.82	$19.14	$15.21	6,128
2020-01-31	$19.20	$19.20	$19.20	$19.20	$15.26	3
2020-01-30	$19.50	$19.50	$19.50	$19.50	$15.50	0
2020-01-29	$19.59	$19.59	$19.59	$19.59	$15.57	0
2020-01-28	$19.73	$19.73	$19.73	$19.73	$15.68	2
2020-01-27	$19.61	$19.61	$19.61	$19.61	$15.59	179
2020-01-24	$19.90	$19.90	$19.90	$19.90	$15.82	0
2020-01-23	$20.23	$20.23	$20.23	$20.23	$16.08	1
2020-01-22	$20.21	$20.22	$20.18	$20.18	$16.04	1,276
2020-01-21	$20.73	$20.73	$20.54	$20.54	$16.33	3,841
2020-01-17	$21.06	$21.06	$21.06	$21.06	$16.74	0
2020-01-16	$21.17	$21.17	$21.17	$21.17	$16.83	4
2020-01-15	$21.07	$21.08	$21.07	$21.08	$16.76	400
2020-01-14	$20.98	$21.04	$20.98	$21.04	$16.72	7,200
2020-01-13	$20.91	$20.91	$20.91	$20.91	$16.62	0
2020-01-10	$20.68	$20.68	$20.68	$20.68	$16.44	0
2020-01-09	$21.26	$21.26	$21.26	$21.26	$16.56	5
2020-01-08	$21.20	$21.24	$21.20	$21.24	$16.54	428
2020-01-07	$21.50	$21.50	$21.50	$21.50	$16.74	0
2020-01-06	$21.46	$21.46	$21.46	$21.46	$16.71	0
2020-01-03	$21.20	$21.20	$21.20	$21.20	$16.51	5
2020-01-02	$21.02	$21.02	$21.02	$21.02	$16.37	0
2019-12-31	$20.77	$20.90	$20.77	$20.90	$16.28	476
2019-12-30	$20.71	$20.71	$20.71	$20.71	$16.13	0
2019-12-27	$20.98	$20.98	$20.98	$20.98	$16.34	200
2019-12-26	$21.21	$21.21	$21.21	$21.21	$16.52	0
2019-12-24	$20.94	$20.97	$20.94	$20.97	$16.33	576
2019-12-23	$20.92	$21.01	$20.92	$20.98	$16.34	43,298
2019-12-20	$20.75	$20.75	$20.75	$20.75	$16.16	20
2019-12-19	$20.75	$20.75	$20.65	$20.65	$16.08	248
2019-12-18	$20.40	$20.40	$20.40	$20.40	$15.89	0
2019-12-17	$20.56	$20.56	$20.40	$20.40	$15.89	552
2019-12-16	$20.21	$20.21	$20.18	$20.18	$15.72	3,900
2019-12-13	$19.80	$19.90	$19.80	$19.90	$15.50	1,098
2019-12-12	$20.17	$20.17	$20.03	$20.05	$15.62	6,191
2019-12-11	$19.88	$19.90	$19.86	$19.90	$15.50	1,425
2019-12-10	$19.83	$19.85	$19.83	$19.84	$15.45	3,412
2019-12-09	$19.32	$19.50	$19.32	$19.48	$15.17	1,408
2019-12-06	$18.73	$19.14	$18.73	$19.05	$14.84	1,303
2019-12-05	$18.94	$18.94	$18.94	$18.94	$14.75	0
2019-12-04	$18.96	$18.96	$18.96	$18.96	$14.76	0
2019-12-03	$19.00	$19.00	$19.00	$19.00	$14.80	0
2019-12-02	$19.05	$19.05	$19.00	$19.00	$14.80	102
2019-11-29	$19.19	$19.19	$19.19	$19.19	$14.95	0
2019-11-27	$19.30	$19.30	$19.30	$19.30	$15.03	1
2019-11-26	$19.32	$19.32	$19.32	$19.32	$15.05	3
2019-11-25	$19.61	$19.61	$19.61	$19.61	$15.27	1
2019-11-22	$19.52	$19.52	$19.52	$19.52	$15.20	0
2019-11-21	$19.44	$19.44	$19.44	$19.44	$15.14	0
2019-11-20	$19.11	$19.11	$19.11	$19.11	$14.88	71
2019-11-19	$19.25	$19.25	$19.25	$19.25	$14.99	540
2019-11-18	$19.34	$19.34	$19.25	$19.25	$14.99	958
2019-11-15	$19.55	$19.59	$19.55	$19.59	$15.26	101
2019-11-14	$19.54	$19.54	$19.34	$19.34	$15.06	103
2019-11-13	$19.51	$19.51	$19.45	$19.45	$15.15	914
2019-11-12	$19.61	$19.80	$19.51	$19.51	$15.20	2,200
2019-11-11	$19.71	$19.71	$19.55	$19.55	$15.23	266
2019-11-08	$19.80	$19.80	$19.80	$19.80	$15.42	25
2019-11-07	$19.83	$19.83	$19.83	$19.83	$15.44	253
2019-11-06	$20.26	$20.26	$20.06	$20.06	$15.62	1,498
2019-11-05	$20.37	$20.41	$20.37	$20.41	$15.90	100
2019-11-04	$20.75	$20.75	$20.57	$20.57	$16.02	865
2019-11-01	$20.20	$20.32	$20.20	$20.32	$15.83	359
2019-10-31	$19.97	$20.01	$19.96	$20.01	$15.58	700
2019-10-30	$20.11	$20.11	$20.11	$20.11	$15.66	301
2019-10-29	$20.22	$20.23	$20.19	$20.19	$15.73	1,000
2019-10-28	$20.53	$20.53	$20.18	$20.18	$15.72	501
2019-10-25	$20.40	$20.40	$20.40	$20.40	$15.89	0
2019-10-24	$20.32	$20.32	$20.32	$20.32	$15.83	0
2019-10-23	$20.35	$20.35	$20.35	$20.35	$15.85	1
2019-10-22	$20.34	$20.34	$20.34	$20.34	$15.85	1
2019-10-21	$20.29	$20.29	$20.29	$20.29	$15.80	2
2019-10-18	$20.35	$20.36	$20.28	$20.28	$15.80	300
2019-10-17	$20.17	$20.17	$20.17	$20.17	$15.71	0
2019-10-16	$20.60	$20.60	$20.17	$20.17	$15.71	200
2019-10-15	$20.31	$20.31	$20.31	$20.31	$15.82	0
2019-10-14	$20.24	$20.24	$20.24	$20.24	$15.77	1
2019-10-11	$20.39	$20.39	$20.39	$20.39	$15.88	0
2019-10-10	$20.31	$20.31	$20.31	$20.31	$15.82	0
2019-10-09	$20.67	$20.67	$20.67	$20.67	$15.77	0
2019-10-08	$20.76	$20.76	$20.76	$20.76	$15.84	0
2019-10-07	$21.11	$21.11	$21.11	$21.11	$16.11	2
2019-10-04	$21.35	$21.35	$21.35	$21.35	$16.29	0
2019-10-03	$21.25	$21.25	$21.25	$21.25	$16.22	1
2019-10-02	$21.16	$21.16	$21.16	$21.16	$16.14	4
2019-10-01	$21.61	$21.61	$21.61	$21.61	$16.49	0
2019-09-30	$21.59	$21.61	$21.57	$21.61	$16.49	300
2019-09-27	$21.53	$21.53	$21.53	$21.53	$16.43	0
2019-09-26	$21.57	$21.57	$21.57	$21.57	$16.46	0
2019-09-25	$21.70	$21.70	$21.70	$21.70	$16.56	26
2019-09-24	$21.81	$21.81	$21.81	$21.81	$16.64	0
2019-09-23	$22.08	$22.08	$22.08	$22.08	$16.85	0
2019-09-20	$22.19	$22.19	$22.19	$22.19	$16.93	0
2019-09-19	$22.09	$22.09	$22.09	$22.09	$16.86	0
2019-09-18	$22.23	$22.23	$22.23	$22.23	$16.97	0
2019-09-17	$22.19	$22.19	$22.19	$22.19	$16.93	0
2019-09-16	$22.23	$22.23	$22.23	$22.23	$16.96	90
2019-09-13	$21.71	$21.71	$21.71	$21.71	$16.57	1
2019-09-12	$21.37	$21.37	$21.37	$21.37	$16.31	0
2019-09-11	$21.52	$21.52	$21.52	$21.52	$16.42	0
2019-09-10	$21.38	$21.38	$21.38	$21.38	$16.32	0
2019-09-09	$21.34	$21.34	$21.34	$21.34	$16.28	1
2019-09-06	$20.99	$20.99	$20.99	$20.99	$16.02	0
2019-09-05	$20.99	$20.99	$20.99	$20.99	$16.02	0
2019-09-04	$20.99	$20.99	$20.99	$20.99	$16.02	100
2019-09-03	$20.85	$20.85	$20.85	$20.85	$15.91	100
2019-08-30	$21.05	$21.05	$21.05	$21.05	$16.06	100
2019-08-29	$21.01	$21.01	$21.01	$21.01	$16.03	0
2019-08-28	$20.71	$20.71	$20.71	$20.71	$15.80	1
2019-08-27	$20.21	$20.21	$20.21	$20.21	$15.42	1
2019-08-26	$20.31	$20.31	$20.31	$20.31	$15.50	0
2019-08-23	$20.28	$20.28	$20.28	$20.28	$15.48	75
2019-08-22	$20.90	$20.90	$20.90	$20.90	$15.95	0
2019-08-21	$21.15	$21.15	$21.15	$21.15	$16.14	121
2019-08-20	$21.11	$21.11	$21.11	$21.11	$16.11	0
2019-08-19	$21.06	$21.06	$21.06	$21.06	$16.07	1
2019-08-16	$20.74	$20.74	$20.74	$20.74	$15.82	0
2019-08-15	$20.37	$20.37	$20.37	$20.37	$15.54	200
2019-08-14	$20.44	$20.44	$20.41	$20.41	$15.57	100
2019-08-13	$20.86	$20.86	$20.86	$20.86	$15.92	0
2019-08-12	$20.74	$20.74	$20.74	$20.74	$15.83	0
2019-08-09	$20.93	$20.93	$20.93	$20.93	$15.97	0
2019-08-08	$21.02	$21.02	$21.02	$21.02	$16.04	0
2019-08-07	$20.73	$20.73	$20.73	$20.73	$15.82	1
2019-08-06	$21.05	$21.05	$21.05	$21.05	$16.06	1
2019-08-05	$21.11	$21.11	$21.11	$21.11	$16.11	0
2019-08-02	$21.76	$21.76	$21.76	$21.76	$16.60	0
2019-08-01	$21.92	$21.92	$21.92	$21.92	$16.73	51
2019-07-31	$22.14	$22.14	$22.14	$22.14	$16.89	27
2019-07-30	$22.06	$22.06	$22.06	$22.06	$16.84	0
2019-07-29	$21.98	$21.98	$21.98	$21.98	$16.77	1
2019-07-26	$22.28	$22.28	$22.28	$22.28	$17.00	0
2019-07-25	$22.48	$22.48	$22.48	$22.48	$17.15	0
2019-07-24	$22.64	$22.64	$22.64	$22.64	$17.28	0
2019-07-23	$22.64	$22.64	$22.64	$22.64	$17.28	0
2019-07-22	$22.74	$22.74	$22.74	$22.74	$17.35	0
2019-07-19	$22.51	$22.51	$22.51	$22.51	$17.18	0
2019-07-18	$22.44	$22.44	$22.44	$22.44	$17.13	0
2019-07-17	$22.63	$22.63	$22.63	$22.63	$17.27	0
2019-07-16	$22.84	$22.84	$22.84	$22.84	$17.43	0
2019-07-15	$22.92	$22.92	$22.92	$22.92	$17.49	0
2019-07-12	$22.99	$22.99	$22.99	$22.99	$17.54	2
2019-07-11	$23.38	$23.38	$23.38	$23.38	$17.53	0
2019-07-10	$23.31	$23.31	$23.31	$23.31	$17.48	0
2019-07-09	$23.04	$23.04	$23.04	$23.04	$17.27	43
2019-07-08	$23.00	$23.00	$23.00	$23.00	$17.25	0
2019-07-05	$23.09	$23.09	$23.09	$23.09	$17.31	0
2019-07-03	$22.96	$22.96	$22.96	$22.96	$17.22	0
2019-07-02	$22.73	$22.73	$22.73	$22.73	$17.04	0
2019-07-01	$22.76	$22.76	$22.76	$22.76	$17.07	2
2019-06-28	$22.63	$22.63	$22.63	$22.63	$16.97	0
2019-06-27	$22.33	$22.33	$22.33	$22.33	$16.74	0
2019-06-26	$22.38	$22.38	$22.38	$22.38	$16.78	0
2019-06-25	$22.16	$22.16	$22.16	$22.16	$16.61	0
2019-06-24	$22.39	$22.39	$22.39	$22.39	$16.79	1
2019-06-21	$22.60	$22.60	$22.60	$22.60	$16.95	0
2019-06-20	$22.42	$22.42	$22.42	$22.42	$16.81	0
2019-06-19	$22.25	$22.25	$22.25	$22.25	$16.68	1
2019-06-18	$22.26	$22.26	$22.26	$22.26	$16.69	3
2019-06-17	$22.14	$22.14	$22.14	$22.14	$16.60	2
2019-06-14	$22.20	$22.20	$22.20	$22.20	$16.65	0
2019-06-13	$22.42	$22.42	$22.42	$22.42	$16.81	0
2019-06-12	$22.23	$22.23	$22.23	$22.23	$16.67	0
2019-06-11	$22.48	$22.48	$22.48	$22.48	$16.86	0
2019-06-10	$22.43	$22.43	$22.43	$22.43	$16.82	1
2019-06-07	$22.41	$22.41	$22.41	$22.41	$16.80	1
2019-06-06	$22.40	$22.40	$22.40	$22.40	$16.79	1
2019-06-05	$22.27	$22.27	$22.27	$22.27	$16.69	0
2019-06-04	$22.49	$22.49	$22.49	$22.49	$16.86	0
2019-06-03	$22.13	$22.13	$22.13	$22.13	$16.59	8
2019-05-31	$21.97	$21.97	$21.97	$21.97	$16.47	0
2019-05-30	$22.09	$22.09	$22.09	$22.09	$16.57	0
2019-05-29	$22.22	$22.22	$22.22	$22.22	$16.66	1
2019-05-28	$22.27	$22.27	$22.27	$22.27	$16.70	0
2019-05-24	$22.57	$22.57	$22.57	$22.57	$16.92	0
2019-05-23	$22.46	$22.46	$22.46	$22.46	$16.84	0
2019-05-22	$23.00	$23.00	$23.00	$23.00	$17.25	0
2019-05-21	$23.11	$23.11	$23.11	$23.11	$17.33	0
2019-05-20	$22.81	$22.81	$22.81	$22.81	$17.10	3
2019-05-17	$22.93	$22.93	$22.93	$22.93	$17.19	0
2019-05-16	$23.02	$23.02	$23.02	$23.02	$17.26	4
2019-05-15	$22.86	$22.86	$22.86	$22.86	$17.14	0
2019-05-14	$22.67	$22.67	$22.67	$22.67	$17.00	0
2019-05-13	$22.47	$22.47	$22.47	$22.47	$16.84	0
2019-05-10	$21.93	$21.93	$21.93	$21.93	$16.44	0
2019-05-09	$21.93	$21.93	$21.93	$21.93	$16.45	2
2019-05-08	$22.19	$22.19	$22.19	$22.19	$16.64	2
2019-05-07	$22.23	$22.23	$22.23	$22.23	$16.66	0
2019-05-06	$22.16	$22.16	$22.16	$22.16	$16.62	0
2019-05-03	$22.31	$22.31	$22.31	$22.31	$16.72	0
2019-05-02	$22.09	$22.09	$22.09	$22.09	$16.56	0
2019-05-01	$22.44	$22.44	$22.44	$22.44	$16.82	0
2019-04-30	$22.46	$22.46	$22.46	$22.46	$16.84	0
2019-04-29	$22.68	$22.68	$22.68	$22.68	$17.00	0
2019-04-26	$22.60	$22.60	$22.60	$22.60	$16.95	0
2019-04-25	$22.58	$22.58	$22.58	$22.58	$16.93	0
2019-04-24	$22.67	$22.67	$22.67	$22.67	$17.00	0
2019-04-23	$22.82	$22.82	$22.82	$22.82	$17.11	0
2019-04-22	$22.86	$22.86	$22.86	$22.86	$17.14	0
2019-04-18	$22.42	$22.42	$22.42	$22.42	$16.81	0
2019-04-17	$22.60	$22.60	$22.60	$22.60	$16.94	0
2019-04-16	$22.76	$22.76	$22.76	$22.76	$17.06	0
2019-04-15	$22.90	$22.90	$22.90	$22.90	$17.17	0
2019-04-12	$23.00	$23.00	$23.00	$23.00	$17.24	0
2019-04-11	$23.11	$23.11	$23.11	$23.11	$17.33	0
2019-04-10	$23.03	$23.03	$23.03	$23.03	$16.97	0
2019-04-09	$23.11	$23.11	$23.11	$23.11	$17.03	0
2019-04-08	$23.33	$23.33	$23.33	$23.33	$17.19	0
2019-04-05	$23.38	$23.38	$23.38	$23.38	$17.23	0
2019-04-04	$23.16	$23.16	$23.16	$23.16	$17.07	0
2019-04-03	$23.42	$23.42	$23.42	$23.42	$17.26	0
2019-04-02	$23.43	$23.43	$23.42	$23.42	$17.26	235
2019-04-01	$23.40	$23.40	$23.40	$23.40	$17.25	0
2019-03-29	$23.02	$23.02	$23.02	$23.02	$16.97	0
2019-03-28	$22.97	$23.02	$22.96	$23.02	$16.97	262
2019-03-27	$22.93	$22.93	$22.93	$22.93	$16.90	0
2019-03-26	$23.05	$23.05	$23.05	$23.05	$16.99	0
2019-03-25	$23.04	$23.04	$23.04	$23.04	$16.98	0
2019-03-22	$23.13	$23.13	$23.13	$23.13	$17.04	0
2019-03-21	$23.49	$23.49	$23.49	$23.49	$17.31	0
2019-03-20	$23.01	$23.01	$23.01	$23.01	$16.96	0
2019-03-19	$23.12	$23.12	$23.12	$23.12	$17.04	0
2019-03-18	$23.03	$23.03	$23.01	$23.01	$16.96	200
2019-03-15	$22.67	$22.67	$22.66	$22.66	$16.70	100
2019-03-14	$22.71	$22.71	$22.71	$22.71	$16.74	0
2019-03-13	$22.75	$22.75	$22.75	$22.75	$16.77	54
2019-03-12	$22.68	$22.68	$22.68	$22.68	$16.71	0
2019-03-11	$22.66	$22.66	$22.66	$22.66	$16.70	0
2019-03-08	$22.48	$22.48	$22.48	$22.48	$16.57	0
2019-03-07	$22.47	$22.48	$22.46	$22.48	$16.57	200
2019-03-06	$22.25	$22.25	$22.25	$22.25	$16.40	0
2019-03-05	$22.44	$22.44	$22.44	$22.44	$16.54	0
2019-03-04	$22.46	$22.46	$22.44	$22.44	$16.54	100
2019-03-01	$22.33	$22.41	$22.33	$22.41	$16.52	100
2019-02-28	$22.18	$22.18	$22.16	$22.16	$16.33	100
2019-02-27	$22.35	$22.35	$22.35	$22.35	$16.47	0
2019-02-26	$22.34	$22.34	$22.30	$22.30	$16.44	300
2019-02-25	$22.63	$22.67	$22.63	$22.67	$16.70	200
2019-02-22	$22.63	$22.63	$22.63	$22.63	$16.68	0
2019-02-21	$22.57	$22.57	$22.57	$22.57	$16.63	100
2019-02-20	$22.90	$22.90	$22.90	$22.90	$16.88	99
2019-02-19	$23.26	$23.26	$23.20	$23.20	$17.10	100
2019-02-15	$22.73	$22.74	$22.73	$22.74	$16.76	100
2019-02-14	$22.63	$22.63	$22.63	$22.63	$16.68	0
2019-02-13	$22.33	$22.39	$22.33	$22.39	$16.50	200
2019-02-12	$22.09	$22.09	$22.09	$22.09	$16.28	302
2019-02-11	$21.76	$21.83	$21.76	$21.82	$16.08	4,801
2019-02-08	$21.68	$21.76	$21.68	$21.76	$16.04	4,800
2019-02-07	$21.77	$21.83	$21.75	$21.83	$16.09	5,501
2019-02-06	$22.26	$22.29	$22.26	$22.26	$16.41	4,700
2019-02-05	$22.45	$22.49	$22.44	$22.49	$16.58	4,000
2019-02-04	$22.49	$22.52	$22.49	$22.51	$16.59	3,500
2019-02-01	$22.36	$22.38	$22.35	$22.38	$16.49	2,600
2019-01-31	$22.00	$22.13	$21.99	$22.13	$16.31	1,201
2019-01-30	$22.26	$22.31	$22.26	$22.30	$16.44	3,202
2019-01-29	$22.05	$22.06	$22.02	$22.02	$16.23	3,400
2019-01-28	$21.75	$21.76	$21.45	$21.73	$16.02	53,394
2019-01-25	$21.86	$21.86	$21.86	$21.86	$16.11	0
2019-01-24	$21.58	$21.58	$21.58	$21.58	$15.90	0
2019-01-23	$21.49	$21.49	$21.49	$21.49	$15.84	0
2019-01-22	$21.49	$21.49	$21.49	$21.49	$15.84	100
2019-01-18	$22.07	$22.07	$21.96	$21.99	$16.21	234
2019-01-17	$21.74	$21.74	$21.74	$21.74	$16.02	1
2019-01-16	$21.70	$21.70	$21.70	$21.70	$15.99	4
2019-01-15	$21.61	$21.61	$21.61	$21.61	$15.93	98
2019-01-14	$21.19	$21.28	$21.19	$21.28	$15.68	235
2019-01-11	$21.38	$21.38	$21.38	$21.38	$15.76	2
2019-01-10	$22.19	$22.19	$22.19	$22.19	$16.06	1
2019-01-09	$22.27	$22.27	$22.18	$22.19	$16.06	6,400
2019-01-08	$21.86	$22.02	$21.70	$21.98	$15.90	1,903
2019-01-07	$21.34	$21.44	$21.34	$21.43	$15.51	5,600
2019-01-04	$20.97	$20.99	$20.94	$20.98	$15.18	5,000
2019-01-03	$20.11	$20.13	$20.09	$20.12	$14.56	4,400
2019-01-02	$19.93	$19.94	$19.85	$19.94	$14.43	3,401
2018-12-31	$19.56	$19.68	$19.53	$19.61	$14.19	5,200
2018-12-28	$19.34	$19.37	$19.32	$19.35	$14.00	9,701
2018-12-27	$18.90	$19.39	$18.90	$19.39	$14.03	52,496
2018-12-26	$18.93	$19.64	$18.93	$19.64	$14.21	103
2018-12-24	$18.69	$18.69	$18.69	$18.69	$13.53	0
2018-12-21	$19.84	$19.84	$19.84	$19.84	$14.36	0
2018-12-20	$20.00	$20.00	$19.84	$19.84	$14.36	401
2018-12-19	$20.35	$20.35	$20.35	$20.35	$14.72	2
2018-12-18	$20.22	$20.22	$20.22	$20.22	$14.63	1
2018-12-17	$20.70	$20.70	$20.70	$20.70	$14.98	1
2018-12-14	$21.34	$21.34	$21.34	$21.34	$15.44	0
2018-12-13	$21.64	$21.64	$21.64	$21.64	$15.66	0
2018-12-12	$21.27	$21.27	$21.27	$21.27	$15.39	0
2018-12-11	$21.05	$21.05	$21.05	$21.05	$15.23	1
2018-12-10	$21.04	$21.04	$21.04	$21.04	$15.23	0
2018-12-07	$21.41	$21.41	$21.41	$21.41	$15.49	100
2018-12-06	$22.10	$22.10	$22.10	$22.10	$15.99	1
2018-12-04	$22.10	$22.10	$22.10	$22.10	$15.99	1
2018-12-03	$22.10	$22.10	$22.10	$22.10	$15.99	0
2018-11-30	$22.10	$22.10	$22.10	$22.10	$15.99	1
2018-11-29	$22.10	$22.10	$22.10	$22.10	$15.99	0
2018-11-28	$22.10	$22.10	$22.10	$22.10	$15.99	0
2018-11-27	$22.10	$22.10	$22.10	$22.10	$15.99	1
2018-11-26	$22.10	$22.10	$22.10	$22.10	$15.99	1
2018-11-23	$22.10	$22.10	$22.10	$22.10	$15.99	100
2018-11-21	$22.10	$22.10	$22.10	$22.10	$15.99	0
2018-11-20	$22.10	$22.10	$22.10	$22.10	$15.99	0
2018-11-19	$22.10	$22.10	$22.10	$22.10	$15.99	0
2018-11-16	$22.10	$22.10	$22.10	$22.10	$15.99	100
2018-11-15	$22.78	$22.78	$22.78	$22.78	$16.48	0
2018-11-14	$22.78	$22.78	$22.78	$22.78	$16.48	75
2018-11-13	$22.78	$22.78	$22.78	$22.78	$16.48	27
2018-11-12	$22.78	$22.78	$22.78	$22.78	$16.48	0
2018-11-09	$22.78	$22.78	$22.78	$22.78	$16.48	1
2018-11-08	$22.78	$22.78	$22.78	$22.78	$16.48	0
2018-11-07	$23.76	$23.76	$22.78	$22.78	$16.48	500
2018-11-06	$22.10	$22.10	$22.10	$22.10	$15.99	27
2018-11-05	$22.10	$22.10	$22.10	$22.10	$15.99	0
2018-11-02	$22.10	$22.10	$22.10	$22.10	$15.99	100
2018-11-01	$21.95	$21.95	$21.95	$21.95	$15.88	0
2018-10-31	$21.95	$21.95	$21.95	$21.95	$15.88	72
2018-10-30	$21.95	$21.95	$21.95	$21.95	$15.88	0
2018-10-29	$21.95	$21.95	$21.95	$21.95	$15.88	150
2018-10-26	$21.73	$21.84	$21.73	$21.84	$15.80	1,200
2018-10-25	$22.40	$22.40	$22.40	$22.40	$16.21	0
2018-10-24	$22.40	$22.40	$22.40	$22.40	$16.21	300
2018-10-23	$23.08	$23.08	$22.70	$22.70	$16.43	1,214
2018-10-22	$23.80	$23.80	$23.80	$23.80	$17.22	14
2018-10-19	$23.80	$23.80	$23.80	$23.80	$17.22	100
2018-10-18	$23.80	$23.80	$23.80	$23.80	$17.22	0
2018-10-17	$23.80	$23.80	$23.80	$23.80	$17.22	1,900
2018-10-16	$23.51	$23.51	$23.51	$23.51	$17.01	0
2018-10-15	$23.51	$23.51	$23.51	$23.51	$17.01	300
2018-10-12	$23.51	$23.51	$23.51	$23.51	$17.01	2,101
2018-10-11	$24.37	$24.37	$24.37	$24.37	$17.63	0
2018-10-10	$24.37	$24.37	$24.37	$24.37	$17.63	200
2018-10-09	$23.65	$23.65	$23.65	$23.65	$17.11	10
2018-10-08	$23.65	$23.65	$23.65	$23.65	$17.11	0
2018-10-05	$23.65	$23.65	$23.65	$23.65	$17.11	0
2018-10-04	$23.65	$23.65	$23.65	$23.65	$17.11	0
2018-10-03	$23.65	$23.65	$23.65	$23.65	$17.11	0
2018-10-02	$23.65	$23.65	$23.65	$23.65	$17.11	0
2018-10-01	$23.65	$23.65	$23.65	$23.65	$17.11	1
2018-09-28	$23.65	$23.65	$23.65	$23.65	$17.11	2
2018-09-27	$23.65	$23.65	$23.65	$23.65	$17.11	82
2018-09-26	$23.65	$23.65	$23.65	$23.65	$17.11	1
2018-09-25	$23.65	$23.65	$23.65	$23.65	$17.11	5,000
2018-09-24	$24.24	$24.24	$24.24	$24.24	$17.54	1
2018-09-21	$24.18	$24.18	$24.18	$24.18	$17.50	0
2018-09-20	$24.24	$24.24	$24.24	$24.24	$17.54	0
2018-09-19	$24.24	$24.24	$24.24	$24.24	$17.54	1
2018-09-18	$24.24	$24.24	$24.24	$24.24	$17.54	0
2018-09-17	$24.24	$24.24	$24.24	$24.24	$17.54	1
2018-09-14	$24.24	$24.24	$24.24	$24.24	$17.54	1
2018-09-13	$24.24	$24.24	$24.24	$24.24	$17.54	2
2018-09-12	$24.24	$24.24	$24.24	$24.24	$17.54	0
2018-09-11	$24.24	$24.24	$24.24	$24.24	$17.54	6
2018-09-10	$24.24	$24.24	$24.24	$24.24	$17.54	0
2018-09-07	$24.24	$24.24	$24.24	$24.24	$17.54	1
2018-09-06	$24.24	$24.24	$24.24	$24.24	$17.54	10
2018-09-05	$24.24	$24.24	$24.24	$24.24	$17.54	0
2018-09-04	$24.24	$24.24	$24.24	$24.24	$17.54	200
2018-08-31	$24.24	$24.24	$24.24	$24.24	$17.54	0
2018-08-30	$24.24	$24.24	$24.24	$24.24	$17.54	5,000
2018-08-29	$24.94	$24.94	$24.94	$24.94	$18.05	0
2018-08-28	$24.94	$24.94	$24.94	$24.94	$18.05	0
2018-08-27	$24.94	$24.94	$24.94	$24.94	$18.05	6
2018-08-24	$24.94	$24.94	$24.94	$24.94	$18.05	251
2018-08-23	$25.02	$25.02	$25.02	$25.02	$18.10	2
2018-08-22	$25.02	$25.02	$25.02	$25.02	$18.10	200
2018-08-21	$24.95	$25.10	$24.95	$25.07	$18.14	350

ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE) News Headlines

Recent ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE) News

Similar Companies to ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 (PYPE) Exchange: NYSE ARCA