PyroGenesis Canada Inc (PYR) Exchange: NASDAQ
Data as of April 19, 2024
$0.38 ($0.00) 0.00%
PyroGenesis Canada Inc - Daily Information
Click for more stock information on PyroGenesis Canada Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.35 |
| Previous Close | $0.38 |
| High | $0.38 |
| Low | $0.35 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.35 |
About PyroGenesis Canada Inc (PYR)
PyroGenesis Canada Inc., a high-tech company, is a leader in the design, development, manufacture and commercialization of advanced plasma processes and sustainable solutions which reduce greenhouse gases (GHG), and are economically attractive alternatives to conventional “dirty” processes. PyroGenesis has created proprietary, patented and advanced plasma technologies that are being vetted and adopted by multiple multibillion dollar industry leaders in four massive markets: iron ore pelletization, aluminum, waste management, and additive manufacturing. With a team of experienced engineers, scientists and technicians working out of its Montreal office, and its 3,800 m2 and 2,940 m2 manufacturing facilities, PyroGenesis maintains its competitive advantage by remaining at the forefront of technology development and commercialization. The operations are ISO 9001:2015 and AS9100D certified, having been ISO certified since 1997.
Invest in PyroGenesis Canada Inc (PYR)
Historical Stock Data for PyroGenesis Canada Inc (PYR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 29,889 |
| 2023-11-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 45,279 |
| 2023-11-13 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 25,576 |
| 2023-11-10 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 27,740 |
| 2023-11-09 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 34,960 |
| 2023-11-08 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 9,077 |
| 2023-11-07 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 98,268 |
| 2023-11-06 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 70,292 |
| 2023-11-03 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 60,304 |
| 2023-11-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 22,385 |
| 2023-11-01 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 82,519 |
| 2023-10-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 68,309 |
| 2023-10-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 66,781 |
| 2023-10-27 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 330,897 |
| 2023-10-26 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 21,617 |
| 2023-10-25 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 14,266 |
| 2023-10-24 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 17,311 |
| 2023-10-23 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 27,380 |
| 2023-10-20 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 18,287 |
| 2023-10-19 | $0.41 | $0.46 | $0.39 | $0.46 | $0.46 | 5,688 |
| 2023-10-18 | $0.42 | $0.46 | $0.41 | $0.41 | $0.41 | 27,719 |
| 2023-10-17 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 13,254 |
| 2023-10-16 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 14,115 |
| 2023-10-13 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 19,160 |
| 2023-10-12 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 68,907 |
| 2023-10-11 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 66,751 |
| 2023-10-10 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 29,789 |
| 2023-10-09 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 11,868 |
| 2023-10-06 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 12,763 |
| 2023-10-05 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 36,417 |
| 2023-10-04 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 31,648 |
| 2023-10-03 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 28,517 |
| 2023-10-02 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 29,615 |
| 2023-09-29 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 29,954 |
| 2023-09-28 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 29,638 |
| 2023-09-27 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 29,761 |
| 2023-09-26 | $0.45 | $0.45 | $0.26 | $0.41 | $0.41 | 192,651 |
| 2023-09-25 | $0.48 | $0.51 | $0.44 | $0.47 | $0.47 | 86,169 |
| 2023-09-22 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 49,357 |
| 2023-09-21 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 64,489 |
| 2023-09-20 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 37,084 |
| 2023-09-19 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 45,868 |
| 2023-09-18 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 11,642 |
| 2023-09-15 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 24,473 |
| 2023-09-14 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 15,016 |
| 2023-09-13 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 27,254 |
| 2023-09-12 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 21,305 |
| 2023-09-11 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 15,518 |
| 2023-09-08 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 20,186 |
| 2023-09-07 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 16,314 |
| 2023-09-06 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 21,614 |
| 2023-09-05 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 16,735 |
| 2023-09-01 | $0.67 | $0.67 | $0.55 | $0.61 | $0.61 | 134,408 |
| 2023-08-31 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 39,226 |
| 2023-08-30 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 27,235 |
| 2023-08-29 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 23,032 |
| 2023-08-28 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 14,350 |
| 2023-08-25 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 55,238 |
| 2023-08-24 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 35,756 |
| 2023-08-23 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 122,761 |
| 2023-08-22 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 10,242 |
| 2023-08-21 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 21,064 |
| 2023-08-18 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 23,512 |
| 2023-08-17 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 49,229 |
| 2023-08-16 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 41,435 |
| 2023-08-15 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 9,177 |
| 2023-08-14 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 37,568 |
| 2023-08-11 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 99,751 |
| 2023-08-10 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 26,727 |
| 2023-08-09 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 11,776 |
| 2023-08-08 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 15,167 |
| 2023-08-07 | $0.68 | $0.72 | $0.65 | $0.65 | $0.65 | 11,145 |
| 2023-08-04 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 25,982 |
| 2023-08-03 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 23,695 |
| 2023-08-02 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 31,644 |
| 2023-08-01 | $0.76 | $0.80 | $0.72 | $0.73 | $0.73 | 94,322 |
| 2023-07-31 | $0.70 | $0.79 | $0.70 | $0.74 | $0.74 | 75,563 |
| 2023-07-28 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 56,699 |
| 2023-07-27 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 22,402 |
| 2023-07-26 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 20,599 |
| 2023-07-25 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 36,204 |
| 2023-07-24 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 44,647 |
| 2023-07-21 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 40,783 |
| 2023-07-20 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 35,637 |
| 2023-07-19 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 25,117 |
| 2023-07-18 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 13,067 |
| 2023-07-17 | $0.71 | $0.71 | $0.60 | $0.68 | $0.68 | 172,769 |
| 2023-07-14 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 34,643 |
| 2023-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,334 |
| 2023-07-12 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 29,055 |
| 2023-07-11 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 27,405 |
| 2023-07-10 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 16,392 |
| 2023-07-07 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 13,860 |
| 2023-07-06 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 31,047 |
| 2023-07-05 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 18,653 |
| 2023-07-03 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 5,380 |
| 2023-06-30 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 21,388 |
| 2023-06-29 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 32,212 |
| 2023-06-28 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 11,201 |
| 2023-06-27 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 16,538 |
| 2023-06-26 | $0.82 | $0.82 | $0.71 | $0.72 | $0.72 | 13,402 |
| 2023-06-23 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 27,977 |
| 2023-06-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 35,456 |
| 2023-06-21 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 8,671 |
| 2023-06-20 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 16,085 |
| 2023-06-16 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 24,126 |
| 2023-06-15 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 16,952 |
| 2023-06-14 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 7,854 |
| 2023-06-13 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 19,280 |
| 2023-06-12 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 19,333 |
| 2023-06-09 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 36,915 |
| 2023-06-08 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 2,383 |
| 2023-06-07 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 6,799 |
| 2023-06-06 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 35,308 |
| 2023-06-05 | $0.80 | $0.85 | $0.72 | $0.75 | $0.75 | 55,610 |
| 2023-06-02 | $0.89 | $0.89 | $0.79 | $0.81 | $0.81 | 28,642 |
| 2023-06-01 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 57,955 |
| 2023-05-31 | $0.87 | $0.87 | $0.76 | $0.78 | $0.78 | 119,031 |
| 2023-05-30 | $0.72 | $0.99 | $0.69 | $0.87 | $0.87 | 223,253 |
| 2023-05-26 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 46,904 |
| 2023-05-25 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 18,083 |
| 2023-05-24 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 23,788 |
| 2023-05-23 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 21,457 |
| 2023-05-22 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 3,651 |
| 2023-05-19 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 109,077 |
| 2023-05-18 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 20,347 |
| 2023-05-17 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 27,905 |
| 2023-05-16 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 48,181 |
| 2023-05-15 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 46,241 |
| 2023-05-12 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 24,915 |
| 2023-05-11 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 15,890 |
| 2023-05-10 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3,478 |
| 2023-05-09 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 13,717 |
| 2023-05-08 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 16,252 |
| 2023-05-05 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 35,993 |
| 2023-05-04 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 27,372 |
| 2023-05-03 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 31,823 |
| 2023-05-02 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 29,235 |
| 2023-05-01 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 55,219 |
| 2023-04-28 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 27,692 |
| 2023-04-27 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 11,413 |
| 2023-04-26 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 31,909 |
| 2023-04-25 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 16,120 |
| 2023-04-24 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 11,788 |
| 2023-04-21 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 25,811 |
| 2023-04-20 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 45,161 |
| 2023-04-19 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 21,165 |
| 2023-04-18 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 7,266 |
| 2023-04-17 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 7,759 |
| 2023-04-14 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 22,404 |
| 2023-04-13 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 31,946 |
| 2023-04-12 | $0.84 | $0.89 | $0.80 | $0.82 | $0.82 | 24,280 |
| 2023-04-11 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 18,344 |
| 2023-04-10 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 16,514 |
| 2023-04-06 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 21,556 |
| 2023-04-05 | $0.80 | $0.85 | $0.78 | $0.82 | $0.82 | 29,787 |
| 2023-04-04 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 33,304 |
| 2023-04-03 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 63,783 |
| 2023-03-31 | $0.83 | $0.87 | $0.78 | $0.81 | $0.81 | 122,395 |
| 2023-03-30 | $0.85 | $0.92 | $0.84 | $0.88 | $0.88 | 215,102 |
| 2023-03-29 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 17,582 |
| 2023-03-28 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 16,010 |
| 2023-03-27 | $0.92 | $0.95 | $0.89 | $0.93 | $0.93 | 14,757 |
| 2023-03-24 | $0.97 | $1.00 | $0.89 | $0.90 | $0.90 | 23,458 |
| 2023-03-23 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 15,506 |
| 2023-03-22 | $1.00 | $1.03 | $0.96 | $0.97 | $0.97 | 27,758 |
| 2023-03-21 | $0.98 | $1.01 | $0.96 | $0.99 | $0.99 | 46,083 |
| 2023-03-20 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 13,375 |
| 2023-03-17 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 30,384 |
| 2023-03-16 | $0.95 | $1.08 | $0.95 | $1.01 | $1.01 | 21,757 |
| 2023-03-15 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 17,870 |
| 2023-03-14 | $0.97 | $1.05 | $0.93 | $1.03 | $1.03 | 82,590 |
| 2023-03-13 | $0.95 | $0.96 | $0.85 | $0.93 | $0.93 | 32,296 |
| 2023-03-10 | $1.00 | $1.04 | $0.93 | $0.96 | $0.96 | 33,890 |
| 2023-03-09 | $0.98 | $1.08 | $0.96 | $0.99 | $0.99 | 67,529 |
| 2023-03-08 | $0.98 | $0.99 | $0.84 | $0.99 | $0.99 | 40,726 |
| 2023-03-07 | $0.96 | $1.02 | $0.93 | $0.97 | $0.97 | 53,007 |
| 2023-03-06 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 54,945 |
| 2023-03-03 | $0.91 | $1.00 | $0.89 | $0.96 | $0.96 | 96,674 |
| 2023-03-02 | $0.81 | $0.93 | $0.79 | $0.90 | $0.90 | 85,063 |
| 2023-03-01 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 34,796 |
| 2023-02-28 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 81,524 |
| 2023-02-27 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 77,582 |
| 2023-02-24 | $0.78 | $0.85 | $0.71 | $0.78 | $0.78 | 66,802 |
| 2023-02-23 | $0.67 | $0.82 | $0.66 | $0.82 | $0.82 | 288,432 |
| 2023-02-22 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 86,312 |
| 2023-02-21 | $0.71 | $0.80 | $0.68 | $0.70 | $0.70 | 306,156 |
| 2023-02-17 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 79,589 |
| 2023-02-16 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 105,946 |
| 2023-02-15 | $0.72 | $0.80 | $0.71 | $0.74 | $0.74 | 322,031 |
| 2023-02-14 | $0.85 | $0.89 | $0.83 | $0.83 | $0.83 | 43,617 |
| 2023-02-13 | $0.92 | $0.95 | $0.86 | $0.89 | $0.89 | 56,176 |
| 2023-02-10 | $0.95 | $0.98 | $0.91 | $0.91 | $0.91 | 63,383 |
| 2023-02-09 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 23,991 |
| 2023-02-08 | $0.99 | $1.02 | $0.90 | $0.96 | $0.96 | 215,138 |
| 2023-02-07 | $1.13 | $1.13 | $0.95 | $0.99 | $0.99 | 129,906 |
| 2023-02-06 | $1.06 | $1.17 | $1.02 | $1.13 | $1.13 | 91,182 |
| 2023-02-03 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 46,027 |
| 2023-02-02 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 61,819 |
| 2023-02-01 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 60,897 |
| 2023-01-31 | $1.03 | $1.13 | $1.01 | $1.08 | $1.08 | 112,394 |
| 2023-01-30 | $1.27 | $1.27 | $1.04 | $1.04 | $1.04 | 109,281 |
| 2023-01-27 | $1.27 | $1.30 | $1.16 | $1.22 | $1.22 | 82,418 |
| 2023-01-26 | $0.99 | $1.23 | $0.99 | $1.20 | $1.20 | 259,624 |
| 2023-01-25 | $0.94 | $0.96 | $0.87 | $0.91 | $0.91 | 101,880 |
| 2023-01-24 | $0.81 | $1.00 | $0.81 | $0.96 | $0.96 | 160,069 |
| 2023-01-23 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 17,654 |
| 2023-01-20 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 38,584 |
| 2023-01-19 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 27,063 |
| 2023-01-18 | $0.88 | $0.98 | $0.77 | $0.78 | $0.78 | 42,671 |
| 2023-01-17 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 35,498 |
| 2023-01-13 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 37,875 |
| 2023-01-12 | $0.86 | $0.86 | $0.77 | $0.78 | $0.78 | 59,325 |
| 2023-01-11 | $0.86 | $0.88 | $0.81 | $0.83 | $0.83 | 21,901 |
| 2023-01-10 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 46,967 |
| 2023-01-09 | $0.78 | $0.81 | $0.73 | $0.73 | $0.73 | 35,267 |
| 2023-01-06 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 13,110 |
| 2023-01-05 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 23,649 |
| 2023-01-04 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 39,577 |
| 2023-01-03 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 11,609 |
| 2022-12-30 | $0.70 | $0.80 | $0.68 | $0.75 | $0.75 | 81,721 |
| 2022-12-29 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 49,762 |
| 2022-12-28 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 80,080 |
| 2022-12-27 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 38,946 |
| 2022-12-23 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 57,665 |
| 2022-12-22 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 153,672 |
| 2022-12-21 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 88,915 |
| 2022-12-20 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 21,350 |
| 2022-12-19 | $0.69 | $0.75 | $0.67 | $0.67 | $0.67 | 65,932 |
| 2022-12-16 | $0.72 | $0.77 | $0.70 | $0.71 | $0.71 | 29,872 |
| 2022-12-15 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 43,465 |
| 2022-12-14 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 12,362 |
| 2022-12-13 | $0.75 | $0.82 | $0.74 | $0.81 | $0.81 | 136,274 |
| 2022-12-12 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 38,676 |
| 2022-12-09 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 14,489 |
| 2022-12-08 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 24,201 |
| 2022-12-07 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 139,620 |
| 2022-12-06 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 27,003 |
| 2022-12-05 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 31,278 |
| 2022-12-02 | $0.73 | $0.85 | $0.73 | $0.81 | $0.81 | 104,123 |
| 2022-12-01 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 91,257 |
| 2022-11-30 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 143,467 |
| 2022-11-29 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 50,581 |
| 2022-11-28 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 49,822 |
| 2022-11-25 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 4,030 |
| 2022-11-23 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 19,851 |
| 2022-11-22 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 58,901 |
| 2022-11-21 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 34,232 |
| 2022-11-18 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 13,751 |
| 2022-11-17 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 35,658 |
| 2022-11-16 | $0.89 | $0.93 | $0.85 | $0.87 | $0.87 | 20,027 |
| 2022-11-15 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 25,364 |
| 2022-11-14 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 44,734 |
| 2022-11-11 | $0.98 | $1.04 | $0.91 | $1.02 | $1.02 | 86,657 |
| 2022-11-10 | $0.98 | $1.03 | $0.91 | $0.94 | $0.94 | 58,885 |
| 2022-11-09 | $1.00 | $1.01 | $0.89 | $0.90 | $0.90 | 98,631 |
| 2022-11-08 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 126,150 |
| 2022-11-07 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 38,889 |
| 2022-11-04 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 117,952 |
| 2022-11-03 | $0.85 | $0.93 | $0.84 | $0.91 | $0.91 | 64,198 |
| 2022-11-02 | $0.84 | $0.91 | $0.84 | $0.84 | $0.84 | 114,129 |
| 2022-11-01 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 111,344 |
| 2022-10-31 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 13,511 |
| 2022-10-28 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 25,907 |
| 2022-10-27 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 88,219 |
| 2022-10-26 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 35,421 |
| 2022-10-25 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 78,460 |
| 2022-10-24 | $0.82 | $0.85 | $0.77 | $0.82 | $0.82 | 41,550 |
| 2022-10-21 | $0.72 | $0.88 | $0.69 | $0.85 | $0.85 | 179,619 |
| 2022-10-20 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 178,440 |
| 2022-10-19 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 43,298 |
| 2022-10-18 | $0.86 | $0.91 | $0.82 | $0.84 | $0.84 | 62,150 |
| 2022-10-17 | $0.83 | $0.90 | $0.81 | $0.84 | $0.84 | 38,053 |
| 2022-10-14 | $0.92 | $0.95 | $0.83 | $0.84 | $0.84 | 77,758 |
| 2022-10-13 | $0.96 | $0.96 | $0.89 | $0.94 | $0.94 | 84,780 |
| 2022-10-12 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 62,942 |
| 2022-10-11 | $0.97 | $0.97 | $0.89 | $0.93 | $0.93 | 91,191 |
| 2022-10-10 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 67,782 |
| 2022-10-07 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 51,137 |
| 2022-10-06 | $1.13 | $1.14 | $1.06 | $1.08 | $1.08 | 81,386 |
| 2022-10-05 | $1.16 | $1.24 | $1.09 | $1.12 | $1.12 | 43,698 |
| 2022-10-04 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 6,919 |
| 2022-10-03 | $1.13 | $1.18 | $1.12 | $1.15 | $1.15 | 82,623 |
| 2022-09-30 | $1.18 | $1.21 | $1.10 | $1.11 | $1.11 | 64,163 |
| 2022-09-29 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 70,521 |
| 2022-09-28 | $1.25 | $1.29 | $1.20 | $1.27 | $1.27 | 53,275 |
| 2022-09-27 | $1.28 | $1.31 | $1.22 | $1.23 | $1.23 | 24,662 |
| 2022-09-26 | $1.32 | $1.33 | $1.25 | $1.25 | $1.25 | 38,751 |
| 2022-09-23 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 32,454 |
| 2022-09-22 | $1.39 | $1.39 | $1.31 | $1.34 | $1.34 | 17,377 |
| 2022-09-21 | $1.41 | $1.45 | $1.38 | $1.38 | $1.38 | 14,663 |
| 2022-09-20 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 11,175 |
| 2022-09-19 | $1.38 | $1.46 | $1.38 | $1.45 | $1.45 | 30,147 |
| 2022-09-16 | $1.48 | $1.48 | $1.43 | $1.44 | $1.44 | 18,473 |
| 2022-09-15 | $1.45 | $1.55 | $1.45 | $1.49 | $1.49 | 17,154 |
| 2022-09-14 | $1.46 | $1.56 | $1.46 | $1.47 | $1.47 | 24,243 |
| 2022-09-13 | $1.51 | $1.53 | $1.48 | $1.48 | $1.48 | 54,940 |
| 2022-09-12 | $1.60 | $1.60 | $1.51 | $1.55 | $1.55 | 76,027 |
| 2022-09-09 | $1.50 | $1.53 | $1.45 | $1.50 | $1.50 | 79,656 |
| 2022-09-08 | $1.44 | $1.44 | $1.38 | $1.42 | $1.42 | 41,539 |
| 2022-09-07 | $1.40 | $1.45 | $1.35 | $1.43 | $1.43 | 51,258 |
| 2022-09-06 | $1.39 | $1.40 | $1.34 | $1.37 | $1.37 | 45,435 |
| 2022-09-02 | $1.52 | $1.52 | $1.39 | $1.39 | $1.39 | 94,572 |
| 2022-09-01 | $1.50 | $1.53 | $1.42 | $1.52 | $1.52 | 71,408 |
| 2022-08-31 | $1.40 | $1.49 | $1.39 | $1.40 | $1.40 | 114,202 |
| 2022-08-30 | $1.39 | $1.39 | $1.33 | $1.36 | $1.36 | 22,265 |
| 2022-08-29 | $1.41 | $1.43 | $1.37 | $1.38 | $1.38 | 65,843 |
| 2022-08-26 | $1.49 | $1.49 | $1.40 | $1.43 | $1.43 | 23,778 |
| 2022-08-25 | $1.49 | $1.51 | $1.45 | $1.46 | $1.46 | 47,400 |
| 2022-08-24 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 28,961 |
| 2022-08-23 | $1.42 | $1.50 | $1.40 | $1.45 | $1.45 | 66,202 |
| 2022-08-22 | $1.53 | $1.53 | $1.34 | $1.36 | $1.36 | 65,657 |
| 2022-08-19 | $1.46 | $1.46 | $1.39 | $1.41 | $1.41 | 32,339 |
| 2022-08-18 | $1.51 | $1.52 | $1.46 | $1.49 | $1.49 | 26,753 |
| 2022-08-17 | $1.58 | $1.58 | $1.48 | $1.50 | $1.50 | 55,613 |
| 2022-08-16 | $1.71 | $1.72 | $1.53 | $1.58 | $1.58 | 134,346 |
| 2022-08-15 | $1.84 | $1.88 | $1.78 | $1.80 | $1.80 | 86,529 |
| 2022-08-12 | $1.73 | $1.88 | $1.69 | $1.84 | $1.84 | 112,819 |
| 2022-08-11 | $1.70 | $1.73 | $1.67 | $1.70 | $1.70 | 53,708 |
| 2022-08-10 | $1.64 | $1.73 | $1.64 | $1.68 | $1.68 | 31,407 |
| 2022-08-09 | $1.67 | $1.67 | $1.58 | $1.62 | $1.62 | 59,889 |
| 2022-08-08 | $1.67 | $1.76 | $1.64 | $1.66 | $1.66 | 99,507 |
| 2022-08-05 | $1.72 | $1.74 | $1.62 | $1.67 | $1.67 | 43,613 |
| 2022-08-04 | $1.75 | $1.77 | $1.67 | $1.73 | $1.73 | 44,751 |
| 2022-08-03 | $1.51 | $1.82 | $1.51 | $1.79 | $1.79 | 131,046 |
| 2022-08-02 | $1.52 | $1.58 | $1.48 | $1.54 | $1.54 | 45,011 |
| 2022-08-01 | $1.56 | $1.63 | $1.52 | $1.57 | $1.57 | 65,776 |
| 2022-07-29 | $1.54 | $1.58 | $1.49 | $1.51 | $1.51 | 33,361 |
| 2022-07-28 | $1.35 | $1.55 | $1.35 | $1.52 | $1.52 | 97,939 |
| 2022-07-27 | $1.20 | $1.33 | $1.20 | $1.32 | $1.32 | 52,487 |
| 2022-07-26 | $1.32 | $1.35 | $1.20 | $1.20 | $1.20 | 135,819 |
| 2022-07-25 | $1.36 | $1.38 | $1.32 | $1.35 | $1.35 | 60,234 |
| 2022-07-22 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 49,293 |
| 2022-07-21 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 50,959 |
| 2022-07-20 | $1.49 | $1.50 | $1.38 | $1.43 | $1.43 | 90,141 |
| 2022-07-19 | $1.44 | $1.45 | $1.38 | $1.45 | $1.45 | 103,386 |
| 2022-07-18 | $1.54 | $1.56 | $1.37 | $1.38 | $1.38 | 119,146 |
| 2022-07-15 | $1.55 | $1.55 | $1.45 | $1.48 | $1.48 | 84,532 |
| 2022-07-14 | $1.65 | $1.65 | $1.53 | $1.54 | $1.54 | 58,720 |
| 2022-07-13 | $1.60 | $1.67 | $1.55 | $1.66 | $1.66 | 89,955 |
| 2022-07-12 | $1.68 | $1.70 | $1.60 | $1.62 | $1.62 | 60,158 |
| 2022-07-11 | $1.83 | $1.83 | $1.69 | $1.70 | $1.70 | 62,031 |
| 2022-07-08 | $1.82 | $1.84 | $1.79 | $1.83 | $1.83 | 41,933 |
| 2022-07-07 | $1.89 | $1.92 | $1.81 | $1.85 | $1.85 | 57,144 |
| 2022-07-06 | $1.91 | $1.96 | $1.81 | $1.85 | $1.85 | 38,231 |
| 2022-07-05 | $1.99 | $1.99 | $1.84 | $1.94 | $1.94 | 88,176 |
| 2022-07-01 | $1.98 | $2.03 | $1.94 | $1.99 | $1.99 | 27,848 |
| 2022-06-30 | $1.86 | $1.95 | $1.83 | $1.94 | $1.94 | 29,456 |
| 2022-06-29 | $2.05 | $2.05 | $1.89 | $1.90 | $1.90 | 34,690 |
| 2022-06-28 | $2.07 | $2.11 | $1.98 | $2.00 | $2.00 | 18,845 |
| 2022-06-27 | $2.13 | $2.13 | $2.00 | $2.08 | $2.08 | 65,817 |
| 2022-06-24 | $2.03 | $2.10 | $2.02 | $2.04 | $2.04 | 53,699 |
| 2022-06-23 | $1.98 | $2.12 | $1.98 | $2.04 | $2.04 | 58,927 |
| 2022-06-22 | $2.02 | $2.05 | $1.96 | $1.99 | $1.99 | 37,204 |
| 2022-06-21 | $2.01 | $2.11 | $1.94 | $2.08 | $2.08 | 69,911 |
| 2022-06-17 | $1.84 | $1.85 | $1.77 | $1.83 | $1.83 | 48,301 |
| 2022-06-16 | $1.86 | $1.88 | $1.78 | $1.82 | $1.82 | 75,413 |
| 2022-06-15 | $1.96 | $1.96 | $1.83 | $1.94 | $1.94 | 56,579 |
| 2022-06-14 | $2.02 | $2.02 | $1.83 | $1.83 | $1.83 | 28,211 |
| 2022-06-13 | $2.11 | $2.11 | $2.00 | $2.02 | $2.02 | 109,159 |
| 2022-06-10 | $2.34 | $2.38 | $2.19 | $2.20 | $2.20 | 53,037 |
| 2022-06-09 | $2.50 | $2.55 | $2.39 | $2.39 | $2.39 | 38,137 |
| 2022-06-08 | $2.54 | $2.56 | $2.43 | $2.52 | $2.52 | 61,985 |
| 2022-06-07 | $2.64 | $2.64 | $2.50 | $2.52 | $2.52 | 81,873 |
| 2022-06-06 | $2.95 | $2.98 | $2.63 | $2.64 | $2.64 | 138,571 |
| 2022-06-03 | $3.00 | $3.02 | $2.79 | $2.97 | $2.97 | 97,111 |
| 2022-06-02 | $2.63 | $3.08 | $2.63 | $3.07 | $3.07 | 330,316 |
| 2022-06-01 | $2.56 | $2.64 | $2.52 | $2.55 | $2.55 | 43,308 |
| 2022-05-31 | $2.49 | $2.57 | $2.28 | $2.57 | $2.57 | 116,537 |
| 2022-05-27 | $2.24 | $2.46 | $2.24 | $2.44 | $2.44 | 89,467 |
| 2022-05-26 | $2.11 | $2.30 | $2.11 | $2.28 | $2.28 | 126,203 |
| 2022-05-25 | $2.02 | $2.17 | $2.02 | $2.15 | $2.15 | 30,447 |
| 2022-05-24 | $2.25 | $2.25 | $2.02 | $2.08 | $2.08 | 56,457 |
| 2022-05-23 | $2.19 | $2.23 | $1.97 | $2.22 | $2.22 | 81,639 |
| 2022-05-20 | $1.97 | $2.24 | $1.96 | $2.06 | $2.06 | 275,117 |
| 2022-05-19 | $1.90 | $1.92 | $1.84 | $1.89 | $1.89 | 34,845 |
| 2022-05-18 | $1.77 | $1.92 | $1.77 | $1.83 | $1.83 | 42,029 |
| 2022-05-17 | $1.83 | $1.88 | $1.69 | $1.86 | $1.86 | 57,685 |
| 2022-05-16 | $1.90 | $1.90 | $1.77 | $1.79 | $1.79 | 34,087 |
| 2022-05-13 | $1.79 | $1.96 | $1.79 | $1.85 | $1.85 | 26,976 |
| 2022-05-12 | $1.74 | $1.79 | $1.67 | $1.76 | $1.76 | 35,133 |
| 2022-05-11 | $1.94 | $1.94 | $1.73 | $1.74 | $1.74 | 186,613 |
| 2022-05-10 | $2.00 | $2.06 | $1.89 | $1.92 | $1.92 | 66,202 |
| 2022-05-09 | $2.08 | $2.09 | $1.99 | $2.05 | $2.05 | 68,702 |
| 2022-05-06 | $2.20 | $2.20 | $2.11 | $2.18 | $2.18 | 54,730 |
| 2022-05-05 | $2.28 | $2.28 | $2.15 | $2.23 | $2.23 | 39,151 |
| 2022-05-04 | $2.56 | $2.56 | $2.25 | $2.28 | $2.28 | 106,433 |
| 2022-05-03 | $2.32 | $2.50 | $2.30 | $2.48 | $2.48 | 86,895 |
| 2022-05-02 | $2.38 | $2.45 | $2.23 | $2.35 | $2.35 | 84,829 |
| 2022-04-29 | $2.13 | $2.45 | $2.09 | $2.28 | $2.28 | 211,186 |
| 2022-04-28 | $2.16 | $2.16 | $1.99 | $2.16 | $2.16 | 144,773 |
| 2022-04-27 | $1.88 | $2.15 | $1.86 | $2.14 | $2.14 | 84,591 |
| 2022-04-26 | $1.89 | $1.93 | $1.82 | $1.88 | $1.88 | 86,099 |
| 2022-04-25 | $1.87 | $1.96 | $1.87 | $1.90 | $1.90 | 61,499 |
| 2022-04-22 | $1.95 | $1.95 | $1.87 | $1.90 | $1.90 | 85,356 |
| 2022-04-21 | $1.93 | $2.10 | $1.91 | $1.93 | $1.93 | 175,097 |
| 2022-04-20 | $1.99 | $2.10 | $1.93 | $2.02 | $2.02 | 82,442 |
| 2022-04-19 | $1.89 | $1.93 | $1.82 | $1.86 | $1.86 | 55,508 |
| 2022-04-18 | $1.92 | $1.94 | $1.84 | $1.90 | $1.90 | 49,413 |
| 2022-04-14 | $1.97 | $2.10 | $1.94 | $1.94 | $1.94 | 38,975 |
| 2022-04-13 | $1.94 | $2.10 | $1.93 | $1.98 | $1.98 | 33,433 |
| 2022-04-12 | $2.03 | $2.12 | $1.93 | $1.95 | $1.95 | 214,230 |
| 2022-04-11 | $2.33 | $2.33 | $2.00 | $2.01 | $2.01 | 159,097 |
| 2022-04-08 | $2.20 | $2.37 | $2.16 | $2.21 | $2.21 | 83,522 |
| 2022-04-07 | $2.15 | $2.29 | $2.09 | $2.19 | $2.19 | 107,843 |
| 2022-04-06 | $2.21 | $2.26 | $2.14 | $2.19 | $2.19 | 84,324 |
| 2022-04-05 | $2.37 | $2.40 | $2.29 | $2.31 | $2.31 | 90,207 |
| 2022-04-04 | $2.42 | $2.43 | $2.32 | $2.39 | $2.39 | 84,120 |
| 2022-04-01 | $2.50 | $2.50 | $2.25 | $2.35 | $2.35 | 100,002 |
| 2022-03-31 | $2.53 | $2.58 | $2.45 | $2.50 | $2.50 | 66,532 |
| 2022-03-30 | $2.53 | $2.62 | $2.43 | $2.48 | $2.48 | 88,398 |
| 2022-03-29 | $2.16 | $2.52 | $2.16 | $2.48 | $2.48 | 147,143 |
| 2022-03-28 | $2.26 | $2.26 | $2.08 | $2.17 | $2.17 | 44,718 |
| 2022-03-25 | $2.24 | $2.24 | $2.12 | $2.20 | $2.20 | 47,650 |
| 2022-03-24 | $1.99 | $2.23 | $1.98 | $2.18 | $2.18 | 109,428 |
| 2022-03-23 | $2.07 | $2.07 | $1.99 | $2.02 | $2.02 | 85,055 |
| 2022-03-22 | $2.05 | $2.09 | $2.01 | $2.07 | $2.07 | 67,441 |
| 2022-03-21 | $1.99 | $2.03 | $1.86 | $2.01 | $2.01 | 147,566 |
| 2022-03-18 | $1.84 | $1.95 | $1.78 | $1.93 | $1.93 | 85,147 |
| 2022-03-17 | $1.82 | $1.87 | $1.79 | $1.84 | $1.84 | 42,596 |
| 2022-03-16 | $1.75 | $1.80 | $1.63 | $1.78 | $1.78 | 110,604 |
| 2022-03-15 | $1.63 | $1.69 | $1.58 | $1.66 | $1.66 | 44,546 |
| 2022-03-14 | $1.67 | $1.68 | $1.61 | $1.63 | $1.63 | 70,048 |
| 2022-03-11 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 84,548 |
| 2022-03-10 | $1.77 | $1.84 | $1.75 | $1.77 | $1.77 | 75,149 |
| 2022-03-09 | $1.81 | $1.88 | $1.75 | $1.85 | $1.85 | 51,376 |
| 2022-03-08 | $1.66 | $1.84 | $1.62 | $1.72 | $1.72 | 170,878 |
| 2022-03-07 | $1.80 | $1.89 | $1.66 | $1.66 | $1.66 | 212,549 |
| 2022-03-04 | $1.90 | $1.93 | $1.79 | $1.83 | $1.83 | 107,429 |
| 2022-03-03 | $2.02 | $2.04 | $1.90 | $1.92 | $1.92 | 33,444 |
| 2022-03-02 | $2.01 | $2.05 | $1.96 | $2.02 | $2.02 | 52,501 |
| 2022-03-01 | $2.09 | $2.09 | $1.97 | $2.01 | $2.01 | 52,568 |
| 2022-02-28 | $1.94 | $2.08 | $1.91 | $2.03 | $2.03 | 39,813 |
| 2022-02-25 | $1.91 | $1.99 | $1.88 | $1.96 | $1.96 | 52,865 |
| 2022-02-24 | $1.84 | $1.96 | $1.73 | $1.92 | $1.92 | 201,809 |
| 2022-02-23 | $1.99 | $2.11 | $1.93 | $1.98 | $1.98 | 243,554 |
| 2022-02-22 | $2.11 | $2.15 | $1.97 | $2.00 | $2.00 | 199,187 |
| 2022-02-18 | $2.22 | $2.27 | $2.15 | $2.17 | $2.17 | 109,678 |
| 2022-02-17 | $2.35 | $2.41 | $2.21 | $2.23 | $2.23 | 58,350 |
| 2022-02-16 | $2.38 | $2.42 | $2.33 | $2.38 | $2.38 | 27,869 |
| 2022-02-15 | $2.42 | $2.42 | $2.27 | $2.41 | $2.41 | 120,578 |
| 2022-02-14 | $2.45 | $2.47 | $2.27 | $2.33 | $2.33 | 138,351 |
| 2022-02-11 | $2.65 | $2.70 | $2.40 | $2.42 | $2.42 | 176,413 |
| 2022-02-10 | $2.65 | $2.75 | $2.55 | $2.56 | $2.56 | 86,964 |
| 2022-02-09 | $2.76 | $2.76 | $2.59 | $2.69 | $2.69 | 192,538 |
| 2022-02-08 | $2.70 | $2.81 | $2.57 | $2.71 | $2.71 | 195,643 |
| 2022-02-07 | $2.67 | $2.77 | $2.61 | $2.69 | $2.69 | 237,563 |
| 2022-02-04 | $2.44 | $2.67 | $2.44 | $2.61 | $2.61 | 85,871 |
| 2022-02-03 | $2.58 | $2.59 | $2.46 | $2.48 | $2.48 | 123,418 |
| 2022-02-02 | $2.77 | $2.81 | $2.57 | $2.66 | $2.66 | 398,927 |
| 2022-02-01 | $2.98 | $3.09 | $2.73 | $2.77 | $2.77 | 632,962 |
| 2022-01-31 | $2.21 | $2.76 | $2.21 | $2.75 | $2.75 | 284,216 |
| 2022-01-28 | $2.52 | $2.64 | $2.15 | $2.22 | $2.22 | 480,708 |
| 2022-01-27 | $2.15 | $2.50 | $1.72 | $2.43 | $2.43 | 1,445,268 |
| 2022-01-26 | $2.28 | $2.31 | $2.10 | $2.12 | $2.12 | 109,605 |
| 2022-01-25 | $2.18 | $2.30 | $2.18 | $2.24 | $2.24 | 68,909 |
| 2022-01-24 | $2.30 | $2.30 | $2.10 | $2.26 | $2.26 | 336,307 |
| 2022-01-21 | $2.51 | $2.51 | $2.32 | $2.41 | $2.41 | 214,049 |
| 2022-01-20 | $2.67 | $2.76 | $2.52 | $2.54 | $2.54 | 155,145 |
| 2022-01-19 | $2.73 | $2.80 | $2.67 | $2.69 | $2.69 | 105,233 |
| 2022-01-18 | $2.79 | $2.86 | $2.73 | $2.73 | $2.73 | 184,084 |
| 2022-01-14 | $2.75 | $2.87 | $2.70 | $2.86 | $2.86 | 265,530 |
| 2022-01-13 | $2.81 | $2.88 | $2.74 | $2.79 | $2.79 | 176,649 |
| 2022-01-12 | $2.84 | $2.92 | $2.73 | $2.83 | $2.83 | 273,889 |
| 2022-01-11 | $2.59 | $2.84 | $2.56 | $2.80 | $2.80 | 303,807 |
| 2022-01-10 | $2.69 | $2.72 | $2.56 | $2.65 | $2.65 | 163,561 |
| 2022-01-07 | $2.77 | $2.77 | $2.69 | $2.76 | $2.76 | 159,016 |
| 2022-01-06 | $2.81 | $2.86 | $2.67 | $2.79 | $2.79 | 242,590 |
| 2022-01-05 | $2.99 | $3.00 | $2.78 | $2.82 | $2.82 | 373,003 |
| 2022-01-04 | $2.73 | $3.07 | $2.67 | $3.02 | $3.02 | 800,172 |
| 2022-01-03 | $2.66 | $2.80 | $2.57 | $2.76 | $2.76 | 392,220 |
| 2021-12-31 | $2.60 | $2.80 | $2.57 | $2.65 | $2.65 | 706,273 |
| 2021-12-30 | $2.80 | $2.89 | $2.63 | $2.65 | $2.65 | 982,278 |
| 2021-12-29 | $3.13 | $3.14 | $2.73 | $2.73 | $2.73 | 2,318,895 |
| 2021-12-28 | $3.73 | $3.79 | $3.25 | $3.41 | $3.41 | 5,169,525 |
| 2021-12-27 | $3.30 | $5.70 | $2.90 | $3.60 | $3.60 | 58,970,285 |
| 2021-12-23 | $2.39 | $2.55 | $2.37 | $2.53 | $2.53 | 127,054 |
| 2021-12-22 | $2.45 | $2.49 | $2.33 | $2.43 | $2.43 | 105,316 |
| 2021-12-21 | $2.45 | $2.45 | $2.33 | $2.45 | $2.45 | 112,698 |
| 2021-12-20 | $2.45 | $2.50 | $2.30 | $2.36 | $2.36 | 110,473 |
| 2021-12-17 | $2.42 | $2.49 | $2.28 | $2.47 | $2.47 | 1,542,679 |
| 2021-12-16 | $2.46 | $2.58 | $2.37 | $2.39 | $2.39 | 371,008 |
| 2021-12-15 | $2.39 | $2.54 | $2.36 | $2.39 | $2.39 | 257,639 |
| 2021-12-14 | $2.68 | $2.68 | $2.42 | $2.44 | $2.44 | 371,237 |
| 2021-12-13 | $2.97 | $2.97 | $2.65 | $2.71 | $2.71 | 400,067 |
| 2021-12-10 | $3.06 | $3.07 | $2.90 | $2.96 | $2.96 | 85,573 |
| 2021-12-09 | $3.31 | $3.35 | $3.03 | $3.06 | $3.06 | 107,563 |
| 2021-12-08 | $3.05 | $3.29 | $2.94 | $3.24 | $3.24 | 136,671 |
| 2021-12-07 | $2.95 | $3.16 | $2.95 | $3.01 | $3.01 | 94,689 |
| 2021-12-06 | $2.81 | $2.99 | $2.71 | $2.94 | $2.94 | 122,404 |
| 2021-12-03 | $3.01 | $3.01 | $2.78 | $2.82 | $2.82 | 190,952 |
| 2021-12-02 | $3.10 | $3.11 | $2.90 | $3.03 | $3.03 | 138,828 |
| 2021-12-01 | $3.25 | $3.41 | $3.02 | $3.08 | $3.08 | 151,727 |
| 2021-11-30 | $3.25 | $3.29 | $3.06 | $3.24 | $3.24 | 174,033 |
| 2021-11-29 | $3.47 | $3.47 | $3.21 | $3.23 | $3.23 | 303,931 |
| 2021-11-26 | $3.49 | $3.50 | $3.31 | $3.45 | $3.45 | 113,031 |
| 2021-11-24 | $3.56 | $3.58 | $3.48 | $3.49 | $3.49 | 99,697 |
| 2021-11-23 | $3.72 | $3.72 | $3.52 | $3.63 | $3.63 | 125,544 |
| 2021-11-22 | $3.63 | $3.82 | $3.50 | $3.69 | $3.69 | 134,241 |
| 2021-11-19 | $3.61 | $3.75 | $3.56 | $3.58 | $3.58 | 85,582 |
| 2021-11-18 | $3.72 | $3.72 | $3.60 | $3.63 | $3.63 | 110,339 |
| 2021-11-17 | $3.82 | $3.84 | $3.70 | $3.73 | $3.73 | 162,720 |
| 2021-11-16 | $4.32 | $4.33 | $3.88 | $3.90 | $3.90 | 240,264 |
| 2021-11-15 | $4.40 | $4.42 | $4.20 | $4.32 | $4.32 | 161,690 |
| 2021-11-12 | $4.14 | $4.40 | $4.12 | $4.37 | $4.37 | 116,155 |
| 2021-11-11 | $4.09 | $4.24 | $4.08 | $4.17 | $4.17 | 88,279 |
| 2021-11-10 | $4.17 | $4.22 | $4.01 | $4.13 | $4.13 | 142,818 |
| 2021-11-09 | $4.27 | $4.27 | $4.04 | $4.17 | $4.17 | 106,911 |
| 2021-11-08 | $3.91 | $4.30 | $3.88 | $4.24 | $4.24 | 186,993 |
| 2021-11-05 | $3.84 | $3.91 | $3.77 | $3.89 | $3.89 | 60,493 |
| 2021-11-04 | $3.98 | $3.98 | $3.74 | $3.86 | $3.86 | 114,611 |
| 2021-11-03 | $3.91 | $4.00 | $3.78 | $3.93 | $3.93 | 99,969 |
| 2021-11-02 | $3.75 | $3.85 | $3.67 | $3.82 | $3.82 | 123,218 |
| 2021-11-01 | $3.69 | $3.88 | $3.62 | $3.79 | $3.79 | 151,147 |
| 2021-10-29 | $3.79 | $3.79 | $3.59 | $3.69 | $3.69 | 131,366 |
| 2021-10-28 | $3.62 | $4.10 | $3.51 | $3.79 | $3.79 | 992,258 |
| 2021-10-27 | $3.57 | $3.60 | $3.54 | $3.59 | $3.59 | 101,073 |
| 2021-10-26 | $3.65 | $3.69 | $3.55 | $3.57 | $3.57 | 136,487 |
| 2021-10-25 | $3.72 | $3.77 | $3.64 | $3.66 | $3.66 | 156,845 |
| 2021-10-22 | $3.85 | $3.85 | $3.68 | $3.70 | $3.70 | 95,513 |
| 2021-10-21 | $3.90 | $3.99 | $3.80 | $3.84 | $3.84 | 132,425 |
| 2021-10-20 | $3.96 | $3.96 | $3.86 | $3.93 | $3.93 | 85,603 |
| 2021-10-19 | $3.97 | $4.04 | $3.82 | $3.96 | $3.96 | 189,166 |
| 2021-10-18 | $4.02 | $4.05 | $3.92 | $3.99 | $3.99 | 264,095 |
| 2021-10-15 | $4.12 | $4.12 | $4.01 | $4.03 | $4.03 | 74,556 |
| 2021-10-14 | $4.09 | $4.18 | $4.07 | $4.09 | $4.09 | 75,130 |
| 2021-10-13 | $4.05 | $4.11 | $4.04 | $4.06 | $4.06 | 45,999 |
| 2021-10-12 | $4.05 | $4.08 | $4.01 | $4.05 | $4.05 | 65,174 |
| 2021-10-11 | $4.05 | $4.16 | $4.03 | $4.05 | $4.05 | 57,777 |
| 2021-10-08 | $4.03 | $4.08 | $4.02 | $4.03 | $4.03 | 54,874 |
| 2021-10-07 | $4.03 | $4.12 | $4.01 | $4.02 | $4.02 | 64,203 |
| 2021-10-06 | $4.02 | $4.05 | $3.95 | $4.02 | $4.02 | 94,512 |
| 2021-10-05 | $4.03 | $4.07 | $4.00 | $4.02 | $4.02 | 135,693 |
| 2021-10-04 | $4.07 | $4.08 | $3.98 | $4.03 | $4.03 | 80,354 |
| 2021-10-01 | $4.07 | $4.22 | $4.00 | $4.12 | $4.12 | 98,623 |
| 2021-09-30 | $3.96 | $4.06 | $3.90 | $4.02 | $4.02 | 87,448 |
| 2021-09-29 | $4.06 | $4.08 | $3.93 | $3.96 | $3.96 | 79,137 |
| 2021-09-28 | $4.17 | $4.17 | $3.98 | $4.03 | $4.03 | 128,288 |
| 2021-09-27 | $4.00 | $4.25 | $3.94 | $4.16 | $4.16 | 450,846 |
| 2021-09-24 | $4.07 | $4.08 | $3.96 | $3.99 | $3.99 | 123,520 |
| 2021-09-23 | $4.19 | $4.23 | $4.10 | $4.12 | $4.12 | 151,219 |
| 2021-09-22 | $4.20 | $4.33 | $4.06 | $4.17 | $4.17 | 364,608 |
| 2021-09-21 | $4.30 | $4.30 | $4.16 | $4.17 | $4.17 | 126,353 |
| 2021-09-20 | $4.28 | $4.40 | $4.17 | $4.30 | $4.30 | 185,914 |
| 2021-09-17 | $4.20 | $4.53 | $4.20 | $4.42 | $4.42 | 163,303 |
| 2021-09-16 | $4.38 | $4.38 | $4.17 | $4.29 | $4.29 | 119,993 |
| 2021-09-15 | $4.58 | $4.66 | $4.15 | $4.39 | $4.39 | 509,676 |
| 2021-09-14 | $4.07 | $5.15 | $4.00 | $4.55 | $4.55 | 2,548,155 |
| 2021-09-13 | $4.06 | $4.14 | $3.98 | $4.05 | $4.05 | 59,281 |
| 2021-09-10 | $4.06 | $4.15 | $4.01 | $4.06 | $4.06 | 30,375 |
| 2021-09-09 | $4.06 | $4.10 | $4.00 | $4.10 | $4.10 | 41,725 |
| 2021-09-08 | $4.17 | $4.17 | $3.94 | $4.07 | $4.07 | 203,219 |
| 2021-09-07 | $4.31 | $4.40 | $4.11 | $4.15 | $4.15 | 76,354 |
| 2021-09-03 | $4.02 | $4.51 | $4.01 | $4.44 | $4.44 | 190,277 |
| 2021-09-02 | $4.16 | $4.25 | $4.04 | $4.08 | $4.08 | 90,812 |
| 2021-09-01 | $4.20 | $4.25 | $4.14 | $4.20 | $4.20 | 72,789 |
| 2021-08-31 | $4.14 | $4.29 | $4.14 | $4.20 | $4.20 | 87,765 |
| 2021-08-30 | $4.16 | $4.20 | $4.09 | $4.14 | $4.14 | 43,795 |
| 2021-08-27 | $4.13 | $4.27 | $4.02 | $4.16 | $4.16 | 90,014 |
| 2021-08-26 | $4.06 | $4.25 | $3.98 | $4.22 | $4.22 | 112,563 |
| 2021-08-25 | $4.30 | $4.30 | $3.98 | $4.01 | $4.01 | 98,244 |
| 2021-08-24 | $4.04 | $4.48 | $4.04 | $4.25 | $4.25 | 108,124 |
| 2021-08-23 | $3.88 | $4.12 | $3.88 | $4.10 | $4.10 | 92,536 |
| 2021-08-20 | $3.91 | $3.98 | $3.83 | $3.85 | $3.85 | 49,481 |
| 2021-08-19 | $3.98 | $4.00 | $3.81 | $3.87 | $3.87 | 111,411 |
| 2021-08-18 | $3.91 | $4.09 | $3.85 | $4.01 | $4.01 | 107,229 |
| 2021-08-17 | $3.79 | $4.20 | $3.79 | $3.90 | $3.90 | 323,484 |
| 2021-08-16 | $4.03 | $4.03 | $3.73 | $3.76 | $3.76 | 135,163 |
| 2021-08-13 | $4.11 | $4.17 | $3.97 | $3.97 | $3.97 | 58,906 |
| 2021-08-12 | $4.08 | $4.18 | $3.90 | $4.11 | $4.11 | 57,345 |
| 2021-08-11 | $4.07 | $4.07 | $3.94 | $4.04 | $4.04 | 90,580 |
| 2021-08-10 | $3.86 | $4.05 | $3.86 | $3.98 | $3.98 | 132,722 |
| 2021-08-09 | $3.75 | $3.89 | $3.72 | $3.86 | $3.86 | 124,423 |
| 2021-08-06 | $3.87 | $3.91 | $3.68 | $3.74 | $3.74 | 109,698 |
| 2021-08-05 | $3.55 | $4.01 | $3.52 | $3.87 | $3.87 | 441,536 |
| 2021-08-04 | $3.66 | $3.71 | $3.52 | $3.52 | $3.52 | 77,814 |
| 2021-08-03 | $3.77 | $3.87 | $3.59 | $3.66 | $3.66 | 143,311 |
| 2021-08-02 | $3.78 | $3.97 | $3.78 | $3.89 | $3.89 | 130,066 |
| 2021-07-30 | $3.71 | $3.78 | $3.65 | $3.70 | $3.70 | 42,869 |
| 2021-07-29 | $4.11 | $4.15 | $3.67 | $3.75 | $3.75 | 184,324 |
| 2021-07-28 | $3.58 | $4.10 | $3.54 | $4.06 | $4.06 | 189,800 |
| 2021-07-27 | $3.72 | $3.72 | $3.48 | $3.58 | $3.58 | 132,292 |
| 2021-07-26 | $3.79 | $3.80 | $3.65 | $3.72 | $3.72 | 85,310 |
| 2021-07-23 | $3.81 | $3.87 | $3.67 | $3.82 | $3.82 | 49,024 |
| 2021-07-22 | $3.93 | $3.94 | $3.75 | $3.79 | $3.79 | 73,761 |
| 2021-07-21 | $4.08 | $4.11 | $3.91 | $3.98 | $3.98 | 93,344 |
| 2021-07-20 | $3.76 | $4.13 | $3.66 | $4.08 | $4.08 | 114,207 |
| 2021-07-19 | $3.91 | $3.95 | $3.57 | $3.70 | $3.70 | 303,202 |
| 2021-07-16 | $4.39 | $4.39 | $4.00 | $4.00 | $4.00 | 334,045 |
| 2021-07-15 | $4.60 | $4.65 | $4.33 | $4.44 | $4.44 | 102,052 |
| 2021-07-14 | $4.65 | $4.77 | $4.57 | $4.59 | $4.59 | 76,103 |
| 2021-07-13 | $4.92 | $4.92 | $4.60 | $4.60 | $4.60 | 80,039 |
| 2021-07-12 | $5.05 | $5.06 | $4.87 | $4.95 | $4.95 | 81,603 |
| 2021-07-09 | $4.68 | $5.05 | $4.62 | $5.05 | $5.05 | 60,339 |
| 2021-07-08 | $4.67 | $4.73 | $4.52 | $4.63 | $4.63 | 80,728 |
| 2021-07-07 | $4.83 | $4.90 | $4.71 | $4.80 | $4.80 | 100,167 |
| 2021-07-06 | $5.20 | $5.20 | $4.81 | $4.89 | $4.89 | 141,180 |
| 2021-07-02 | $5.35 | $5.35 | $4.96 | $5.05 | $5.05 | 214,918 |
| 2021-07-01 | $5.23 | $5.35 | $5.17 | $5.32 | $5.32 | 101,901 |
| 2021-06-30 | $5.38 | $5.45 | $5.15 | $5.23 | $5.23 | 138,193 |
| 2021-06-29 | $5.36 | $5.47 | $5.07 | $5.47 | $5.47 | 172,110 |
| 2021-06-28 | $5.27 | $5.44 | $5.22 | $5.32 | $5.32 | 140,681 |
| 2021-06-25 | $5.54 | $5.56 | $5.26 | $5.26 | $5.26 | 249,947 |
| 2021-06-24 | $5.60 | $5.65 | $5.45 | $5.56 | $5.56 | 170,399 |
| 2021-06-23 | $5.85 | $5.88 | $5.50 | $5.52 | $5.52 | 194,990 |
| 2021-06-22 | $6.11 | $6.16 | $5.73 | $5.75 | $5.75 | 157,306 |
| 2021-06-21 | $6.31 | $6.38 | $6.03 | $6.10 | $6.10 | 179,989 |
| 2021-06-18 | $6.33 | $6.57 | $6.22 | $6.33 | $6.33 | 1,496,880 |
| 2021-06-17 | $6.27 | $6.44 | $6.15 | $6.35 | $6.35 | 293,634 |
| 2021-06-16 | $6.17 | $6.28 | $5.93 | $6.21 | $6.21 | 318,190 |
| 2021-06-15 | $5.99 | $6.21 | $5.78 | $6.10 | $6.10 | 321,403 |
| 2021-06-14 | $5.50 | $6.10 | $5.45 | $6.10 | $6.10 | 426,711 |
| 2021-06-11 | $5.62 | $5.62 | $5.42 | $5.51 | $5.51 | 122,856 |
| 2021-06-10 | $5.75 | $5.80 | $5.52 | $5.58 | $5.58 | 156,473 |
| 2021-06-09 | $5.93 | $5.93 | $5.62 | $5.70 | $5.70 | 118,047 |
| 2021-06-08 | $6.04 | $6.10 | $5.65 | $5.83 | $5.83 | 131,396 |
| 2021-06-07 | $5.97 | $6.28 | $5.64 | $5.98 | $5.98 | 459,273 |
| 2021-06-04 | $6.34 | $6.71 | $5.86 | $5.93 | $5.93 | 343,683 |
| 2021-06-03 | $5.08 | $6.98 | $4.97 | $6.34 | $6.34 | 1,390,298 |
| 2021-06-02 | $5.12 | $5.28 | $5.03 | $5.19 | $5.19 | 97,693 |
| 2021-06-01 | $5.51 | $5.68 | $5.21 | $5.26 | $5.26 | 98,967 |
| 2021-05-28 | $5.62 | $5.74 | $5.41 | $5.47 | $5.47 | 111,143 |
| 2021-05-27 | $5.19 | $5.62 | $5.08 | $5.57 | $5.57 | 317,360 |
| 2021-05-26 | $5.00 | $5.25 | $4.90 | $5.16 | $5.16 | 195,116 |
| 2021-05-25 | $5.36 | $5.37 | $4.85 | $4.99 | $4.99 | 156,666 |
| 2021-05-24 | $5.26 | $5.33 | $5.18 | $5.30 | $5.30 | 50,663 |
| 2021-05-21 | $5.24 | $5.80 | $5.11 | $5.26 | $5.26 | 319,457 |
| 2021-05-20 | $4.33 | $5.07 | $4.33 | $5.07 | $5.07 | 154,899 |
| 2021-05-19 | $4.35 | $4.43 | $4.17 | $4.34 | $4.34 | 62,126 |
| 2021-05-18 | $4.06 | $4.38 | $4.01 | $4.34 | $4.34 | 108,728 |
| 2021-05-17 | $4.35 | $4.37 | $3.98 | $4.05 | $4.05 | 158,136 |
| 2021-05-14 | $4.08 | $4.33 | $4.01 | $4.21 | $4.21 | 190,560 |
| 2021-05-13 | $4.50 | $4.60 | $3.94 | $4.09 | $4.09 | 191,044 |
| 2021-05-12 | $3.96 | $4.53 | $3.81 | $4.39 | $4.39 | 524,747 |
| 2021-05-11 | $4.12 | $4.31 | $3.94 | $4.12 | $4.12 | 284,991 |
| 2021-05-10 | $4.68 | $4.72 | $4.38 | $4.45 | $4.45 | 367,428 |
| 2021-05-07 | $4.76 | $4.96 | $4.70 | $4.71 | $4.71 | 120,629 |
| 2021-05-06 | $4.74 | $4.87 | $4.62 | $4.76 | $4.76 | 169,377 |
| 2021-05-05 | $4.94 | $4.97 | $4.74 | $4.74 | $4.74 | 169,903 |
| 2021-05-04 | $4.90 | $4.94 | $4.71 | $4.92 | $4.92 | 144,654 |
| 2021-05-03 | $5.18 | $5.18 | $4.89 | $4.93 | $4.93 | 86,361 |
| 2021-04-30 | $4.75 | $5.13 | $4.75 | $5.12 | $5.12 | 212,245 |
| 2021-04-29 | $4.77 | $4.86 | $4.70 | $4.78 | $4.78 | 182,383 |
| 2021-04-28 | $4.99 | $4.99 | $4.59 | $4.88 | $4.88 | 744,219 |
| 2021-04-27 | $5.25 | $5.27 | $4.93 | $5.03 | $5.03 | 213,318 |
| 2021-04-26 | $5.05 | $5.09 | $4.87 | $5.06 | $5.06 | 249,108 |
| 2021-04-23 | $5.12 | $5.13 | $4.91 | $5.05 | $5.05 | 131,022 |
| 2021-04-22 | $5.36 | $5.37 | $5.04 | $5.12 | $5.12 | 169,645 |
| 2021-04-21 | $4.90 | $5.22 | $4.81 | $5.22 | $5.22 | 142,584 |
| 2021-04-20 | $4.97 | $5.11 | $4.67 | $4.92 | $4.92 | 256,150 |
| 2021-04-19 | $5.22 | $5.43 | $4.89 | $5.00 | $5.00 | 246,871 |
| 2021-04-16 | $5.28 | $5.29 | $4.99 | $5.09 | $5.09 | 297,812 |
| 2021-04-15 | $5.70 | $5.74 | $5.23 | $5.32 | $5.32 | 242,302 |
| 2021-04-14 | $5.89 | $5.97 | $5.55 | $5.66 | $5.66 | 167,250 |
| 2021-04-13 | $6.02 | $6.10 | $5.72 | $5.86 | $5.86 | 257,878 |
| 2021-04-12 | $6.57 | $6.57 | $6.10 | $6.20 | $6.20 | 199,165 |
| 2021-04-09 | $6.45 | $6.68 | $6.32 | $6.49 | $6.49 | 132,344 |
| 2021-04-08 | $6.32 | $6.48 | $6.28 | $6.37 | $6.37 | 138,265 |
| 2021-04-07 | $6.53 | $6.53 | $6.16 | $6.20 | $6.20 | 178,502 |
| 2021-04-06 | $6.73 | $6.73 | $6.38 | $6.43 | $6.43 | 169,385 |
| 2021-04-05 | $7.10 | $7.16 | $6.73 | $6.79 | $6.79 | 134,149 |
| 2021-04-01 | $7.27 | $7.36 | $6.97 | $7.04 | $7.04 | 228,162 |
| 2021-03-31 | $6.47 | $6.87 | $6.47 | $6.77 | $6.77 | 95,084 |
| 2021-03-30 | $6.46 | $6.68 | $6.27 | $6.42 | $6.42 | 151,124 |
| 2021-03-29 | $6.73 | $6.87 | $6.44 | $6.47 | $6.47 | 152,972 |
| 2021-03-26 | $7.05 | $7.19 | $6.65 | $6.78 | $6.78 | 173,048 |
| 2021-03-25 | $6.27 | $7.00 | $6.22 | $6.95 | $6.95 | 265,252 |
| 2021-03-24 | $6.82 | $7.05 | $6.45 | $6.45 | $6.45 | 277,636 |
| 2021-03-23 | $7.15 | $7.15 | $6.85 | $6.87 | $6.87 | 187,449 |
| 2021-03-22 | $7.40 | $7.49 | $7.08 | $7.13 | $7.13 | 230,258 |
| 2021-03-19 | $7.62 | $7.88 | $7.38 | $7.50 | $7.50 | 275,940 |
| 2021-03-18 | $7.95 | $8.21 | $7.58 | $7.64 | $7.64 | 305,256 |
| 2021-03-17 | $7.77 | $8.38 | $7.61 | $8.14 | $8.14 | 351,271 |
| 2021-03-16 | $8.47 | $8.75 | $7.91 | $8.13 | $8.13 | 422,352 |
| 2021-03-15 | $9.04 | $9.27 | $8.42 | $8.49 | $8.49 | 454,130 |
| 2021-03-12 | $8.40 | $8.89 | $8.20 | $8.69 | $8.69 | 602,368 |
| 2021-03-11 | $8.44 | $8.59 | $7.85 | $8.34 | $8.34 | 343,562 |
PyroGenesis Canada Inc (PYR) News Headlines
Recent PyroGenesis Canada Inc (PYR) News
Similar Companies to PyroGenesis Canada Inc (PYR) in the Specialty Industrial Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| General Electric Company | GE | Specialty Industrial Machinery | Industrials | 174,000 |
| Nidec Corporation | NJDCY | Specialty Industrial Machinery | Industrials | 116,286 |
| Honeywell International Inc | HON | Specialty Industrial Machinery | Industrials | 100,000 |
| Eaton Corporation plc | ETN | Specialty Industrial Machinery | Industrials | 97,000 |
| 3M Company | MMM | Specialty Industrial Machinery | Industrials | 88,000 |
| Emerson Electric Company | EMR | Specialty Industrial Machinery | Industrials | 85,000 |
| Cummins Inc | CMI | Specialty Industrial Machinery | Industrials | 65,000 |
| Watts Water Technologies Inc - Class A | WTS | Specialty Industrial Machinery | Industrials | 60,000 |
| Parker-Hannifin Corp | PH | Specialty Industrial Machinery | Industrials | 54,000 |
| Illinois Tool Works Inc | ITW | Specialty Industrial Machinery | Industrials | 53,000 |