SPDR MSCI AUSTRALIA STRATEGICFACTORS ETF (QAUS) Exchange: NYSE ARCA

Data as of April 19, 2024

$52.59 ($0.00) 0.00%

SPDR MSCI AUSTRALIA STRATEGICFACTORS ETF - Daily Information
Click for more stock information on SPDR MSCI AUSTRALIA STRATEGICFACTORS ETF.
Daily Information Data
Date April 19, 2024
Open $52.59
Previous Close $52.59
High $52.59
Low $52.59
Adjusted Open $52.59
Previous Adjusted Close $52.59
Adjusted High $52.59
Adjusted Low $52.59

About SPDR MSCI AUSTRALIA STRATEGICFACTORS ETF (QAUS)

DELISTED - In seeking to track the performance of the MSCI Australia Factor Mix A-Series Capped Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index and in depositary receipts (including American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) based on securities comprising the Index. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is designed to measure the equity market performance of large- and mid-cap companies across the Australian equity market. It aims to represent the performance of a combination of three factors — value, quality, and low volatility. The Index is an equal weighted combination of the following three MSCI Factor Indices in a single composite index: the MSCI Australia Value Weighted Index, the MSCI Australia Quality Index, and the MSCI Australia Minimum Volatility Index (each, a “Component Index”). If the MSCI Australia Minimum Volatility Index is not available due to the concentrated nature of its underlying parent index (for example, in the event of a low number of stocks or where a relatively few number of constituents constitutes a large proportion of index weight), the MSCI Australia Minimum Volatility Index is replaced with the MSCI Australia Risk Weighted Index (if used to replace the MSCI Australia Minimum Volatility Index, also a “Component Index”) and the Index is an equal weighted combination of the MSCI Australia Value Weighted Index, the MSCI Australia Quality Index and the MSCI Australia Risk Weighted Index. The Index Provider (defined below) determines if such replacement is necessary and reviews the MSCI Australia Minimum Volatility Index for viability on a regular basis. The MSCI Australia Value Weighted Index includes publicly-traded companies domiciled in Australia, weighted to emphasize stocks with lower valuations, by giving higher index weight to stocks with higher values of fundamental variables such as sales, earnings, cash earnings and book value. The MSCI Australia Quality Index includes publicly-traded companies domiciled in Australia, weighted to emphasize companies with historically high return on equity, stable year-over-year earnings per share growth, and low financial leverage. The MSCI Australia Minimum Volatility Index aims to reflect the performance characteristics of a minimum variance strategy applied to publicly-traded companies domiciled in Australia and is weighted to provide the lowest absolute risk within a given set of constraints. The MSCI Australia Risk Weighted Index includes publicly-traded companies domiciled in Australia, and reweights the constituents so that stocks with lower volatility, measured as the weekly return variance over the prior three years, are given higher index weight. Each Component Index is attributed equal weight (1/3) at each rebalancing. All constituents of each Component Index are included in the Index. The weight of each security in the Index is determined based on 1) the security's weight in each underlying Component Index and 2) the weight of each underlying Component Index in the Index. The Index is then subject to the MSCI A-Series Index Methodology. The MSCI A-Series Index Methodology first seeks to ensure the Index includes at least 25 constituents. In the event the Index does not contain at least 25 constituents, the Index is supplemented by including constituents of the MSCI Australia Small Cap Index, selected in decreasing order based on full market capitalization, until the target of 25 constituents is reached. The MSCI A-Series Index Methodology then applies the MSCI 25/50 Index Methodology, which aims to reflect 5/25/50 weight constraints (i.e., no issuer has a weight above 25%, and the sum of weights of all issuers with weights above 5% does not exceed 50%). The Index is rebalanced semi-annually, usually as of the close of the last business day of May and November, coinciding with the semi-annual index reviews of each Component Index. As of November 30, 2016, a significant portion of the Index comprised companies in the financial sector, although this may change from time to time. As of November 30, 2016, the Index comprised 72 securities.The Index is sponsored by MSCI, Inc. (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDR MSCI AUSTRALIA STRATEGICFACTORS ETF (QAUS)

Date Open High Low Close Adj.Close Volume
2017-08-01 $52.59 $52.59 $52.59 $52.59 $52.59 0
2017-07-31 $52.59 $52.59 $52.59 $52.59 $52.59 0
2017-07-28 $52.59 $52.59 $52.59 $52.59 $52.59 0
2017-07-27 $52.59 $52.59 $52.59 $52.59 $52.59 0
2017-07-26 $52.59 $52.59 $52.59 $52.59 $52.59 0
2017-07-25 $52.59 $52.59 $52.59 $52.59 $52.59 0
2017-07-24 $52.61 $52.61 $52.34 $52.59 $52.59 73,893
2017-07-21 $52.80 $52.80 $52.50 $52.53 $52.53 48,805
2017-07-20 $53.13 $53.32 $53.11 $53.22 $53.22 49,733
2017-07-19 $53.12 $53.31 $53.05 $53.26 $53.26 41,104
2017-07-18 $52.39 $52.48 $52.34 $52.47 $52.47 24,636
2017-07-17 $52.52 $52.58 $52.19 $52.22 $52.22 14,514
2017-07-14 $52.39 $52.58 $52.24 $52.56 $52.56 33,881
2017-07-13 $51.73 $51.83 $51.63 $51.81 $51.81 2,341
2017-07-12 $51.00 $51.15 $51.00 $51.15 $51.15 706
2017-07-11 $50.76 $50.78 $50.76 $50.78 $50.78 1,212
2017-07-10 $50.73 $50.95 $50.73 $50.95 $50.95 907
2017-07-07 $50.78 $50.79 $50.71 $50.79 $50.79 1,465
2017-07-06 $50.85 $50.85 $50.85 $50.85 $50.85 405
2017-07-05 $51.05 $51.05 $51.05 $51.05 $51.05 497
2017-07-03 $51.32 $51.32 $51.14 $51.24 $51.24 1,158
2017-06-30 $51.66 $51.66 $51.58 $51.63 $51.63 746
2017-06-29 $52.04 $52.04 $51.79 $52.00 $52.00 1,509
2017-06-28 $51.77 $52.04 $51.77 $52.04 $52.04 404
2017-06-27 $51.03 $51.08 $50.99 $50.99 $50.99 1,064
2017-06-26 $51.16 $51.16 $51.16 $51.16 $51.16 523
2017-06-23 $50.93 $51.09 $50.93 $51.04 $51.04 1,023
2017-06-22 $50.71 $50.71 $50.69 $50.69 $50.69 693
2017-06-21 $50.78 $50.78 $50.52 $50.52 $50.52 679
2017-06-20 $51.48 $51.48 $51.10 $51.14 $51.14 1,295
2017-06-19 $51.94 $52.06 $51.94 $51.97 $51.97 2,657
2017-06-16 $51.69 $51.77 $51.69 $51.76 $51.76 924
2017-06-15 $52.03 $52.07 $51.94 $52.07 $51.45 1,239
2017-06-14 $52.82 $52.82 $52.22 $52.22 $51.59 1,682
2017-06-13 $51.73 $51.86 $51.73 $51.86 $51.24 6,001
2017-06-12 $50.90 $50.90 $50.87 $50.87 $50.26 478
2017-06-09 $50.81 $50.81 $50.81 $50.81 $50.20 309
2017-06-08 $50.78 $50.87 $50.78 $50.87 $50.26 594
2017-06-07 $50.93 $50.93 $50.93 $50.93 $50.32 229
2017-06-06 $50.74 $50.74 $50.70 $50.73 $50.12 739
2017-06-05 $50.93 $50.93 $50.93 $50.93 $50.32 193
2017-06-02 $50.90 $50.93 $50.90 $50.93 $50.32 629
2017-06-01 $50.45 $50.59 $50.31 $50.59 $49.98 3,130
2017-05-31 $50.64 $50.65 $50.64 $50.65 $50.04 2,160
2017-05-30 $50.65 $50.66 $50.41 $50.66 $50.05 708
2017-05-26 $51.01 $51.01 $50.92 $50.99 $50.38 1,391
2017-05-25 $51.25 $51.25 $51.25 $51.25 $50.64 348
2017-05-24 $51.21 $51.21 $51.18 $51.18 $50.57 570
2017-05-23 $51.29 $51.32 $51.29 $51.32 $50.71 539
2017-05-22 $51.22 $51.22 $50.97 $51.16 $50.55 13,376
2017-05-19 $50.91 $50.91 $50.91 $50.91 $50.30 392
2017-05-18 $50.81 $50.81 $50.81 $50.81 $50.20 120
2017-05-17 $50.81 $50.81 $50.81 $50.81 $50.20 831
2017-05-16 $51.74 $51.75 $51.73 $51.73 $51.11 379
2017-05-15 $51.50 $51.51 $51.44 $51.44 $50.82 906
2017-05-12 $51.33 $51.33 $51.22 $51.22 $50.60 1,052
2017-05-11 $51.53 $51.56 $51.53 $51.56 $50.94 507
2017-05-10 $51.67 $51.72 $51.67 $51.72 $51.10 671
2017-05-09 $51.26 $51.26 $51.04 $51.04 $50.43 917
2017-05-08 $51.46 $51.51 $51.40 $51.51 $50.89 1,331
2017-05-05 $51.40 $51.74 $51.40 $51.74 $51.12 2,735
2017-05-04 $51.56 $51.56 $51.38 $51.50 $50.88 1,098
2017-05-03 $52.10 $52.10 $51.88 $51.88 $51.26 1,000
2017-05-02 $52.79 $52.85 $52.77 $52.82 $52.19 4,635
2017-05-01 $52.90 $52.93 $52.85 $52.85 $52.22 6,135
2017-04-28 $51.98 $52.28 $51.92 $52.26 $51.63 68,652
2017-04-27 $51.75 $51.98 $51.75 $51.98 $51.36 935
2017-04-26 $52.15 $52.21 $52.02 $52.07 $51.45 4,674
2017-04-25 $52.41 $52.51 $52.41 $52.51 $51.88 1,946
2017-04-24 $52.44 $52.44 $52.32 $52.41 $51.78 5,099
2017-04-21 $51.87 $51.96 $51.85 $51.92 $51.30 6,569
2017-04-20 $51.86 $51.96 $51.78 $51.91 $51.29 3,561
2017-04-19 $51.50 $51.50 $51.18 $51.18 $50.57 1,597
2017-04-18 $51.76 $51.76 $51.56 $51.66 $51.04 6,931
2017-04-17 $52.43 $52.43 $52.35 $52.35 $51.72 851
2017-04-13 $52.26 $52.38 $52.02 $52.02 $51.40 8,170
2017-04-12 $51.88 $51.96 $51.73 $51.76 $51.14 3,344
2017-04-11 $52.00 $52.14 $51.90 $52.06 $51.44 2,315
2017-04-10 $51.82 $51.93 $51.78 $51.93 $51.31 4,118
2017-04-07 $51.75 $51.88 $51.71 $51.83 $51.21 1,994
2017-04-06 $52.11 $52.11 $51.91 $51.92 $51.30 2,373
2017-04-05 $52.30 $52.37 $51.95 $51.95 $51.33 3,745
2017-04-04 $52.02 $52.10 $51.90 $52.01 $51.39 2,532
2017-04-03 $52.46 $52.46 $52.01 $52.28 $51.65 2,593
2017-03-31 $52.57 $52.57 $52.53 $52.56 $51.93 1,266
2017-03-30 $52.96 $53.10 $52.96 $52.97 $52.34 967
2017-03-29 $52.33 $52.80 $52.33 $52.80 $52.17 1,692
2017-03-28 $51.89 $52.26 $51.86 $52.25 $51.62 6,461
2017-03-27 $51.40 $51.64 $51.36 $51.59 $50.97 1,775
2017-03-24 $51.46 $51.54 $51.34 $51.44 $50.82 7,006
2017-03-23 $50.92 $51.25 $50.92 $50.95 $50.34 10,198
2017-03-22 $51.20 $51.33 $51.03 $51.19 $50.58 67,852
2017-03-21 $52.22 $52.22 $51.47 $51.47 $50.85 1,962
2017-03-20 $52.11 $52.28 $52.11 $52.20 $51.57 2,287
2017-03-17 $52.21 $52.37 $52.09 $52.18 $51.55 4,290
2017-03-16 $52.25 $52.25 $51.91 $52.01 $51.39 2,594
2017-03-15 $51.13 $52.46 $51.13 $52.46 $51.83 1,967
2017-03-14 $50.96 $50.96 $50.76 $50.91 $50.30 684
2017-03-13 $51.25 $51.30 $51.25 $51.28 $50.67 454
2017-03-10 $51.17 $51.29 $51.01 $51.29 $50.68 1,479
2017-03-09 $50.86 $50.86 $50.61 $50.61 $50.00 8,064
2017-03-08 $51.00 $51.00 $50.78 $50.78 $50.17 8,628
2017-03-07 $51.01 $51.06 $51.01 $51.06 $50.45 847
2017-03-06 $50.80 $50.85 $50.72 $50.80 $50.19 2,764
2017-03-03 $50.73 $50.82 $50.61 $50.82 $50.21 2,496
2017-03-02 $51.16 $51.16 $50.82 $50.84 $50.23 7,790
2017-03-01 $51.20 $51.67 $51.20 $51.66 $51.04 2,452
2017-02-28 $51.08 $51.22 $51.08 $51.09 $50.48 1,075
2017-02-27 $51.15 $51.24 $51.15 $51.24 $50.63 519
2017-02-24 $51.22 $51.38 $51.14 $51.25 $50.64 2,511
2017-02-23 $52.12 $52.12 $51.84 $51.93 $51.31 1,418
2017-02-22 $51.65 $51.80 $51.59 $51.78 $51.16 2,515
2017-02-21 $51.17 $51.48 $51.17 $51.48 $50.86 4,239
2017-02-17 $51.42 $51.43 $51.42 $51.43 $50.81 235
2017-02-16 $51.75 $51.75 $51.63 $51.67 $51.05 1,517
2017-02-15 $51.24 $51.81 $51.23 $51.81 $51.19 6,337
2017-02-14 $51.10 $51.10 $50.79 $50.82 $50.21 1,678
2017-02-13 $51.13 $51.18 $51.00 $51.12 $50.51 7,592
2017-02-10 $50.78 $50.99 $50.75 $50.94 $50.33 1,972
2017-02-09 $50.28 $50.35 $50.23 $50.35 $49.74 598
2017-02-08 $49.87 $49.89 $49.87 $49.88 $49.28 1,269
2017-02-07 $49.46 $49.60 $49.42 $49.58 $48.99 3,100
2017-02-06 $49.56 $49.62 $49.41 $49.62 $49.02 2,726
2017-02-03 $50.13 $50.26 $50.07 $50.20 $49.60 35,982
2017-02-02 $49.99 $49.99 $49.69 $49.82 $49.23 2,640
2017-02-01 $49.46 $49.46 $49.16 $49.40 $48.81 4,764
2017-01-31 $49.15 $49.16 $49.00 $49.00 $48.41 965
2017-01-30 $48.85 $48.88 $48.76 $48.84 $48.25 1,273
2017-01-27 $49.48 $49.48 $49.29 $49.31 $48.72 8,070
2017-01-26 $49.18 $49.18 $49.11 $49.12 $48.53 1,421
2017-01-25 $49.31 $49.44 $49.03 $49.41 $48.82 4,409
2017-01-24 $49.40 $49.61 $49.40 $49.56 $48.97 4,242
2017-01-23 $49.19 $49.21 $48.92 $49.21 $48.62 2,065
2017-01-20 $49.37 $49.49 $49.26 $49.47 $48.88 3,051
2017-01-19 $49.43 $49.43 $49.31 $49.39 $48.80 464
2017-01-18 $49.33 $49.38 $49.04 $49.04 $48.45 1,700
2017-01-17 $49.52 $49.60 $49.45 $49.60 $49.00 1,328
2017-01-13 $49.51 $49.63 $49.33 $49.63 $49.04 1,413
2017-01-12 $49.66 $49.80 $49.65 $49.78 $49.18 3,138
2017-01-11 $49.26 $49.76 $49.20 $49.76 $49.16 848
2017-01-10 $49.24 $49.33 $49.23 $49.27 $48.68 1,383
2017-01-09 $49.39 $49.39 $49.27 $49.27 $48.68 660
2017-01-06 $48.79 $48.79 $48.79 $48.79 $48.21 355
2017-01-05 $48.64 $48.95 $48.64 $48.92 $48.34 4,854
2017-01-04 $48.19 $48.37 $48.16 $48.37 $47.79 5,121
2017-01-03 $48.03 $48.04 $47.93 $48.02 $47.44 30,662
2016-12-30 $47.47 $47.49 $47.38 $47.49 $46.92 1,244
2016-12-29 $47.56 $47.60 $47.56 $47.58 $47.01 1,052
2016-12-28 $47.23 $47.42 $47.13 $47.13 $46.57 4,606
2016-12-27 $47.17 $47.17 $47.07 $47.07 $46.50 399
2016-12-23 $46.82 $46.84 $46.76 $46.79 $46.23 933
2016-12-22 $47.30 $47.36 $47.30 $47.36 $46.79 917
2016-12-21 $47.25 $47.25 $47.11 $47.11 $46.55 1,688
2016-12-20 $46.65 $46.65 $46.65 $46.65 $46.09 100
2016-12-19 $46.79 $46.83 $46.64 $46.65 $46.09 1,746
2016-12-16 $47.05 $47.05 $47.05 $47.05 $46.49 2
2016-12-15 $48.32 $48.42 $48.30 $48.34 $46.49 2,520
2016-12-14 $49.60 $49.64 $48.65 $48.65 $46.79 6,479
2016-12-13 $49.48 $49.49 $49.35 $49.42 $47.53 997
2016-12-12 $49.25 $49.25 $48.91 $48.99 $47.11 2,076
2016-12-09 $49.01 $49.08 $48.82 $49.08 $47.20 5,000
2016-12-08 $48.86 $49.10 $48.86 $49.10 $47.22 1,080
2016-12-07 $48.88 $48.89 $48.88 $48.89 $47.02 1,383
2016-12-06 $47.92 $48.19 $47.92 $48.17 $46.33 3,756
2016-12-05 $48.01 $48.10 $47.95 $48.08 $46.24 4,490
2016-12-02 $48.05 $48.16 $47.98 $48.10 $46.26 12,069
2016-12-01 $48.18 $48.18 $48.11 $48.11 $46.27 463
2016-11-30 $48.08 $48.09 $48.03 $48.03 $46.19 2,808
2016-11-29 $48.23 $48.64 $48.23 $48.64 $46.78 1,052
2016-11-28 $48.72 $48.72 $48.55 $48.55 $46.69 1,206
2016-11-25 $48.75 $48.75 $48.75 $48.75 $46.88 104
2016-11-23 $47.93 $48.12 $47.93 $48.11 $46.27 1,006
2016-11-22 $47.60 $47.72 $47.60 $47.72 $45.89 883
2016-11-21 $47.01 $47.19 $47.00 $47.19 $45.38 1,742
2016-11-18 $46.91 $46.91 $46.91 $46.91 $45.11 169
2016-11-17 $47.63 $47.63 $47.53 $47.57 $45.75 884
2016-11-16 $47.19 $47.19 $47.04 $47.06 $45.26 3,620
2016-11-15 $47.63 $48.03 $47.63 $48.02 $46.18 31,431
2016-11-14 $47.52 $47.87 $47.52 $47.83 $46.00 1,602
2016-11-11 $47.67 $47.69 $47.44 $47.69 $45.86 1,755
2016-11-10 $48.30 $48.50 $47.84 $48.50 $46.64 7,633
2016-11-09 $48.53 $48.72 $48.20 $48.55 $46.69 14,849
2016-11-08 $48.27 $48.78 $48.10 $48.70 $46.84 4,374
2016-11-07 $48.32 $48.50 $48.32 $48.50 $46.64 9,077
2016-11-04 $47.28 $47.36 $47.28 $47.36 $45.55 1,906
2016-11-03 $47.62 $47.65 $47.41 $47.41 $45.59 2,101
2016-11-02 $47.55 $47.67 $47.19 $47.19 $45.38 2,250
2016-11-01 $47.80 $47.80 $47.48 $47.80 $45.97 9,769
2016-10-31 $48.06 $48.06 $47.91 $47.91 $46.08 1,280
2016-10-28 $47.51 $47.65 $47.46 $47.61 $45.79 3,021
2016-10-27 $48.24 $48.24 $48.03 $48.03 $46.19 268
2016-10-26 $48.88 $49.07 $48.73 $48.86 $46.99 2,728
2016-10-25 $49.23 $49.45 $49.23 $49.45 $47.56 1,805
2016-10-24 $48.96 $48.96 $48.96 $48.96 $47.09 252
2016-10-21 $48.96 $49.11 $48.96 $49.09 $47.21 778
2016-10-20 $49.66 $49.68 $49.31 $49.67 $47.77 5,867
2016-10-19 $50.17 $50.20 $50.17 $50.20 $48.27 299
2016-10-18 $49.80 $49.80 $49.80 $49.80 $47.89 394
2016-10-17 $49.16 $49.18 $49.12 $49.18 $47.30 774
2016-10-14 $49.91 $49.91 $49.67 $49.76 $47.85 1,325
2016-10-13 $48.70 $49.33 $48.70 $49.13 $47.25 2,775
2016-10-12 $49.34 $49.35 $49.34 $49.35 $47.46 601
2016-10-11 $49.30 $49.30 $48.81 $48.92 $47.04 3,478
2016-10-10 $49.56 $50.03 $49.56 $49.94 $48.03 3,944
2016-10-07 $49.55 $49.57 $49.14 $49.52 $47.62 3,510
2016-10-06 $49.56 $49.84 $49.55 $49.84 $47.93 3,510
2016-10-05 $49.73 $49.81 $49.73 $49.81 $47.90 2,300
2016-10-04 $50.07 $50.08 $49.50 $49.78 $47.87 4,613
2016-10-03 $50.04 $50.16 $49.94 $50.16 $48.24 6,308
2016-09-30 $50.20 $50.22 $49.88 $50.06 $48.14 9,908
2016-09-29 $50.18 $50.42 $49.54 $49.75 $47.85 15,603
2016-09-28 $50.06 $50.48 $49.70 $50.48 $48.55 3,806
2016-09-27 $49.40 $49.76 $49.38 $49.64 $47.74 3,810
2016-09-26 $49.39 $49.52 $49.24 $49.24 $47.35 3,107
2016-09-23 $49.62 $49.62 $49.38 $49.42 $47.53 2,500
2016-09-22 $49.61 $49.65 $49.20 $49.20 $47.32 4,760
2016-09-21 $48.54 $49.11 $48.34 $49.11 $47.23 3,941
2016-09-20 $48.09 $48.21 $47.91 $47.95 $46.11 7,554
2016-09-19 $47.99 $48.08 $47.69 $47.73 $45.90 11,321
2016-09-16 $47.52 $47.62 $47.50 $47.60 $45.78 906
2016-09-15 $47.11 $47.86 $47.11 $47.86 $46.03 8,171
2016-09-14 $46.88 $46.96 $46.71 $46.79 $45.00 5,766
2016-09-13 $46.77 $46.84 $46.17 $46.50 $44.72 15,800
2016-09-12 $47.11 $47.92 $47.11 $47.92 $46.09 17,118
2016-09-09 $48.21 $48.24 $47.68 $47.68 $45.85 8,301
2016-09-08 $49.51 $49.55 $49.16 $49.18 $47.29 1,616
2016-09-07 $49.79 $49.83 $49.52 $49.64 $47.74 2,075
2016-09-06 $49.53 $49.89 $49.53 $49.89 $47.98 335
2016-09-02 $49.02 $49.07 $49.00 $49.07 $47.19 1,618
2016-09-01 $48.92 $49.11 $48.92 $49.11 $47.23 1,803
2016-08-31 $49.05 $49.05 $48.77 $48.92 $47.05 2,848
2016-08-30 $49.38 $49.38 $49.36 $49.36 $47.47 612
2016-08-29 $49.42 $49.90 $49.42 $49.87 $47.96 1,508
2016-08-26 $50.55 $50.55 $50.55 $50.55 $48.61 98
2016-08-25 $50.11 $50.56 $50.11 $50.55 $48.61 395
2016-08-24 $50.74 $50.74 $50.40 $50.48 $48.55 6,013
2016-08-23 $50.06 $50.06 $50.06 $50.06 $48.14 93
2016-08-22 $50.08 $50.12 $50.06 $50.06 $48.14 1,036
2016-08-19 $50.55 $50.55 $50.55 $50.55 $48.61 130
2016-08-18 $50.55 $50.55 $50.55 $50.55 $48.61 7
2016-08-17 $50.55 $50.55 $50.55 $50.55 $48.61 113
2016-08-16 $50.43 $50.64 $50.41 $50.64 $48.70 891
2016-08-15 $50.83 $50.84 $50.75 $50.75 $48.80 1,032
2016-08-12 $50.62 $50.65 $50.14 $50.14 $48.22 513
2016-08-11 $50.74 $50.74 $50.74 $50.74 $48.80 768
2016-08-10 $50.75 $50.75 $50.65 $50.65 $48.71 1,407
2016-08-09 $50.32 $50.32 $50.32 $50.32 $48.39 42
2016-08-08 $50.25 $50.32 $50.25 $50.32 $48.39 1,176
2016-08-05 $50.01 $50.01 $50.01 $50.01 $48.10 382
2016-08-04 $49.97 $49.97 $49.97 $49.97 $48.06 216
2016-08-03 $49.99 $49.99 $49.99 $49.99 $48.08 0
2016-08-02 $50.04 $50.04 $49.97 $49.99 $48.08 723
2016-08-01 $50.51 $50.51 $50.51 $50.51 $48.58 98
2016-07-29 $50.20 $50.51 $50.20 $50.51 $48.58 1,025
2016-07-28 $49.48 $49.48 $49.48 $49.48 $47.59 1
2016-07-27 $49.48 $49.48 $49.48 $49.48 $47.59 162
2016-07-26 $49.72 $49.72 $49.72 $49.72 $47.81 786
2016-07-25 $48.93 $48.93 $48.93 $48.93 $47.06 11
2016-07-22 $48.93 $48.96 $48.92 $48.93 $47.06 1,810
2016-07-21 $49.05 $49.05 $49.05 $49.05 $47.17 37
2016-07-20 $49.05 $49.08 $49.05 $49.05 $47.17 520
2016-07-19 $48.54 $48.54 $48.54 $48.54 $46.68 101
2016-07-18 $49.11 $49.11 $49.11 $49.11 $47.23 333
2016-07-15 $49.03 $49.03 $48.96 $48.96 $47.09 1,422
2016-07-14 $49.23 $49.34 $49.23 $49.34 $47.45 381
2016-07-13 $47.59 $47.59 $47.59 $47.59 $45.77 0
2016-07-12 $47.59 $47.59 $47.59 $47.59 $45.77 100
2016-07-11 $47.59 $47.59 $47.59 $47.59 $45.77 40
2016-07-08 $47.38 $47.59 $47.38 $47.59 $45.77 495
2016-07-07 $47.02 $47.02 $46.64 $46.64 $44.85 702
2016-07-06 $46.67 $46.67 $46.61 $46.61 $44.83 425
2016-07-05 $46.96 $46.96 $46.96 $46.96 $45.16 75
2016-07-01 $46.96 $46.96 $46.96 $46.96 $45.16 4
2016-06-30 $46.35 $46.96 $46.35 $46.96 $45.16 778
2016-06-29 $46.13 $46.13 $46.13 $46.13 $44.36 378
2016-06-28 $45.12 $45.54 $45.12 $45.54 $43.80 353
2016-06-27 $44.05 $44.25 $43.82 $44.24 $42.55 11,370
2016-06-24 $46.10 $46.10 $45.27 $45.30 $43.57 2,489
2016-06-23 $46.76 $46.76 $46.76 $46.76 $44.97 0
2016-06-22 $46.79 $46.79 $46.76 $46.76 $44.97 206
2016-06-21 $46.83 $46.86 $46.82 $46.82 $45.03 345
2016-06-20 $46.68 $46.70 $46.44 $46.44 $44.66 697
2016-06-17 $45.19 $45.32 $45.10 $45.10 $43.37 5,167
2016-06-16 $45.33 $45.91 $44.95 $45.14 $42.77 1,659
2016-06-15 $46.01 $46.17 $45.83 $45.83 $43.42 2,162
2016-06-14 $46.04 $46.04 $45.58 $45.87 $43.46 7,484
2016-06-13 $46.55 $46.68 $46.15 $46.15 $43.73 2,483
2016-06-10 $46.94 $46.94 $46.45 $46.45 $44.02 917
2016-06-09 $47.61 $47.66 $47.52 $47.57 $45.07 1,222
2016-06-08 $48.39 $48.39 $48.35 $48.35 $45.81 1,256
2016-06-07 $48.01 $48.07 $47.96 $48.07 $45.55 305
2016-06-06 $47.62 $47.77 $47.58 $47.58 $45.08 3,206
2016-06-03 $46.94 $47.16 $46.75 $47.15 $44.68 1,158
2016-06-02 $45.91 $45.91 $45.82 $45.90 $43.49 523
2016-06-01 $46.26 $46.56 $46.26 $46.56 $44.12 1,077
2016-05-31 $46.82 $47.03 $46.51 $46.51 $44.07 974
2016-05-27 $46.81 $46.81 $46.81 $46.81 $44.35 151
2016-05-26 $46.92 $46.95 $46.83 $46.94 $44.48 1,032
2016-05-25 $46.83 $46.94 $46.83 $46.91 $44.45 1,648
2016-05-24 $46.29 $46.58 $46.29 $46.58 $44.14 328
2016-05-23 $46.38 $46.38 $46.38 $46.38 $43.95 101
2016-05-20 $46.89 $46.92 $46.67 $46.67 $44.22 1,655
2016-05-19 $46.51 $46.56 $46.16 $46.53 $44.09 5,605
2016-05-18 $47.06 $47.35 $46.70 $46.74 $44.29 4,115
2016-05-17 $47.76 $47.88 $47.37 $47.38 $44.89 2,706
2016-05-16 $47.31 $47.46 $47.31 $47.46 $44.97 3,484
2016-05-13 $46.85 $46.86 $46.73 $46.73 $44.28 800
2016-05-12 $47.61 $47.65 $46.94 $47.25 $44.77 516
2016-05-11 $47.67 $47.67 $47.59 $47.59 $45.09 200
2016-05-10 $46.89 $46.89 $46.89 $46.89 $44.43 0
2016-05-09 $46.73 $46.91 $46.73 $46.89 $44.43 979
2016-05-06 $46.62 $46.92 $46.58 $46.92 $44.46 800
2016-05-05 $47.34 $47.37 $46.94 $46.94 $44.48 804
2016-05-04 $47.38 $47.48 $47.14 $47.14 $44.67 432
2016-05-03 $48.21 $48.21 $47.95 $47.99 $45.47 600
2016-05-02 $48.16 $48.47 $48.16 $48.47 $45.93 1,173
2016-04-29 $48.13 $48.13 $47.85 $47.95 $45.43 525
2016-04-28 $47.74 $48.09 $47.74 $48.09 $45.57 423
2016-04-27 $47.32 $47.67 $47.32 $47.67 $45.17 597
2016-04-26 $48.61 $48.61 $48.52 $48.52 $45.97 267
2016-04-25 $48.32 $48.32 $48.32 $48.32 $45.78 100
2016-04-22 $48.58 $48.58 $48.58 $48.58 $46.03 283
2016-04-21 $49.00 $49.00 $49.00 $49.00 $46.43 428
2016-04-20 $49.12 $49.28 $49.12 $49.27 $46.68 411
2016-04-19 $48.83 $48.87 $48.83 $48.87 $46.31 333
2016-04-18 $47.61 $47.61 $47.61 $47.61 $45.11 11
2016-04-15 $47.46 $47.61 $47.46 $47.61 $45.11 343
2016-04-14 $47.30 $47.30 $47.26 $47.26 $44.78 350
2016-04-13 $46.56 $46.80 $46.50 $46.80 $44.34 1,533
2016-04-12 $45.65 $45.65 $45.65 $45.65 $43.25 405
2016-04-11 $45.23 $45.26 $45.23 $45.26 $42.88 283
2016-04-08 $45.15 $45.21 $45.04 $45.04 $42.68 446
2016-04-07 $44.83 $44.83 $44.56 $44.56 $42.22 407
2016-04-06 $45.30 $45.30 $45.30 $45.30 $42.92 356
2016-04-05 $46.58 $46.58 $46.58 $46.58 $44.13 59
2016-04-04 $46.58 $46.58 $46.58 $46.58 $44.13 44
2016-04-01 $46.58 $46.58 $46.58 $46.58 $44.13 11
2016-03-31 $46.95 $46.95 $46.58 $46.58 $44.13 4,362
2016-03-30 $46.58 $46.58 $46.51 $46.51 $44.07 2,218
2016-03-29 $45.21 $45.86 $45.21 $45.86 $43.45 527
2016-03-28 $46.29 $46.29 $46.29 $46.29 $43.86 100
2016-03-24 $45.79 $46.04 $45.79 $46.04 $43.62 1,000
2016-03-23 $46.46 $46.46 $46.46 $46.46 $44.02 140
2016-03-22 $46.67 $46.67 $46.57 $46.57 $44.13 500
2016-03-21 $46.70 $46.70 $46.70 $46.70 $44.25 281
2016-03-18 $47.39 $47.39 $47.39 $47.39 $44.90 94
2016-03-17 $47.39 $47.39 $47.39 $47.39 $44.90 2,071
2016-03-16 $46.43 $46.43 $46.43 $46.43 $43.99 140
2016-03-15 $45.29 $45.31 $45.29 $45.31 $42.93 343
2016-03-14 $46.54 $46.54 $46.39 $46.40 $43.96 452
2016-03-11 $45.82 $45.82 $45.82 $45.82 $43.42 68
2016-03-10 $46.44 $46.44 $45.74 $45.82 $43.42 1,060
2016-03-09 $46.36 $46.59 $46.36 $46.41 $43.97 919
2016-03-08 $45.41 $45.41 $45.41 $45.41 $43.03 576
2016-03-07 $46.07 $46.07 $46.07 $46.07 $43.65 875
2016-03-04 $45.45 $45.45 $45.45 $45.45 $43.06 318
2016-03-03 $44.91 $44.91 $44.91 $44.91 $42.55 1,619
2016-03-02 $44.15 $44.15 $44.15 $44.15 $41.83 219
2016-03-01 $42.91 $42.91 $42.91 $42.91 $40.66 810
2016-02-29 $42.15 $42.15 $42.06 $42.07 $39.86 776
2016-02-26 $41.87 $41.87 $41.87 $41.87 $39.67 637
2016-02-25 $42.22 $42.23 $42.22 $42.23 $40.01 1,286
2016-02-24 $41.48 $41.92 $41.48 $41.92 $39.72 1,581
2016-02-23 $43.11 $43.11 $42.76 $42.78 $40.53 1,633
2016-02-22 $43.49 $43.49 $43.46 $43.46 $41.18 731
2016-02-19 $41.78 $42.40 $41.78 $42.39 $40.16 7,024
2016-02-18 $41.78 $41.78 $41.78 $41.78 $39.59 27
2016-02-17 $41.78 $41.78 $41.78 $41.78 $39.59 3
2016-02-16 $41.82 $41.82 $41.53 $41.78 $39.59 632
2016-02-12 $40.75 $40.75 $40.75 $40.75 $38.61 563
2016-02-11 $40.33 $40.51 $40.29 $40.29 $38.18 346
2016-02-10 $40.38 $40.60 $40.38 $40.57 $38.44 1,066
2016-02-09 $40.09 $40.58 $40.09 $40.47 $38.35 1,146
2016-02-08 $40.90 $41.34 $40.84 $41.34 $39.17 1,404
2016-02-05 $41.42 $41.42 $41.42 $41.42 $39.24 611
2016-02-04 $41.35 $41.35 $41.35 $41.35 $39.18 0
2016-02-03 $41.35 $41.35 $41.35 $41.35 $39.18 268
2016-02-02 $41.15 $41.28 $41.15 $41.28 $39.11 1,673
2016-02-01 $42.19 $42.34 $42.09 $42.25 $40.04 3,842
2016-01-29 $42.20 $42.27 $42.05 $42.26 $40.04 2,716
2016-01-28 $41.15 $41.15 $41.15 $41.15 $38.99 0
2016-01-27 $41.15 $41.15 $41.15 $41.15 $38.99 1,316
2016-01-26 $41.22 $41.22 $41.22 $41.22 $39.06 18
2016-01-25 $41.22 $41.23 $41.22 $41.22 $39.06 1,681
2016-01-22 $41.25 $41.37 $41.25 $41.37 $39.20 1,054
2016-01-21 $40.71 $40.71 $40.52 $40.61 $38.48 2,920
2016-01-20 $38.75 $40.00 $38.75 $40.00 $37.90 2,277
2016-01-19 $41.08 $41.08 $41.08 $41.08 $38.93 0
2016-01-15 $41.08 $41.08 $41.08 $41.08 $38.93 163
2016-01-14 $40.88 $41.08 $40.88 $41.08 $38.93 1,478
2016-01-13 $40.85 $40.85 $40.85 $40.85 $38.71 354
2016-01-12 $40.05 $40.05 $40.05 $40.05 $37.95 17
2016-01-11 $40.75 $40.84 $40.05 $40.05 $37.95 1,699
2016-01-08 $40.55 $40.55 $40.23 $40.23 $38.12 736
2016-01-07 $40.56 $40.56 $40.53 $40.53 $38.40 579
2016-01-06 $43.06 $43.06 $43.06 $43.06 $40.80 18
2016-01-05 $43.45 $43.45 $43.05 $43.06 $40.80 2,479
2016-01-04 $44.17 $44.17 $44.17 $44.17 $41.85 460
2015-12-31 $45.09 $45.09 $44.92 $45.04 $42.67 1,094
2015-12-30 $45.29 $45.30 $45.29 $45.30 $42.92 633
2015-12-29 $45.22 $45.32 $45.22 $45.32 $42.94 1,531
2015-12-28 $44.29 $44.29 $43.89 $43.98 $41.67 12,044
2015-12-24 $44.23 $44.30 $44.18 $44.30 $41.98 1,325
2015-12-23 $43.36 $43.36 $43.36 $43.36 $41.08 9
2015-12-22 $43.20 $43.39 $43.20 $43.36 $41.08 1,560
2015-12-21 $42.93 $43.03 $42.93 $42.99 $40.73 2,339
2015-12-18 $42.85 $42.85 $42.85 $42.85 $40.60 2,157
2015-12-17 $43.53 $43.53 $43.53 $43.53 $40.11 207
2015-12-16 $43.60 $43.95 $43.54 $43.95 $40.49 2,972
2015-12-15 $43.05 $43.10 $42.75 $42.95 $39.57 2,486
2015-12-14 $42.86 $42.86 $42.86 $42.86 $39.49 377
2015-12-11 $43.31 $43.31 $42.97 $42.97 $39.59 768
2015-12-10 $43.67 $43.67 $43.67 $43.67 $40.23 0
2015-12-09 $44.12 $44.31 $43.67 $43.67 $40.23 832
2015-12-08 $43.93 $44.33 $43.93 $44.05 $40.58 1,774
2015-12-07 $44.73 $44.74 $44.64 $44.71 $41.19 7,130
2015-12-04 $45.58 $45.68 $45.58 $45.68 $42.09 1,698
2015-12-03 $45.54 $45.58 $45.54 $45.58 $41.99 666
2015-12-02 $46.04 $46.04 $45.84 $45.84 $42.23 447
2015-12-01 $46.12 $46.33 $46.12 $46.33 $42.68 983
2015-11-30 $45.09 $45.09 $44.96 $45.08 $41.53 3,912
2015-11-27 $45.25 $45.25 $45.25 $45.25 $41.69 0
2015-11-25 $45.32 $45.32 $45.25 $45.25 $41.69 1,093
2015-11-24 $45.47 $45.77 $45.43 $45.77 $42.17 1,102
2015-11-23 $45.78 $45.80 $45.60 $45.60 $42.01 1,062
2015-11-20 $46.01 $46.05 $45.88 $45.88 $42.27 5,850
2015-11-19 $45.42 $45.60 $45.40 $45.50 $41.92 7,603
2015-11-18 $43.71 $43.71 $43.71 $43.71 $40.27 0
2015-11-17 $43.71 $43.71 $43.71 $43.71 $40.27 1,493
2015-11-16 $42.94 $43.25 $42.91 $43.25 $39.85 2,487
2015-11-13 $42.96 $42.96 $42.96 $42.96 $39.58 352
2015-11-12 $43.61 $43.61 $43.49 $43.49 $40.07 1,415
2015-11-11 $43.63 $43.63 $43.63 $43.63 $40.20 140
2015-11-10 $43.05 $43.19 $43.04 $43.19 $39.79 3,413
2015-11-09 $44.02 $44.02 $44.02 $44.02 $40.56 35
2015-11-06 $44.14 $44.14 $44.02 $44.02 $40.56 542
2015-11-05 $44.94 $44.94 $44.94 $44.94 $41.40 0
2015-11-04 $45.00 $45.07 $44.94 $44.94 $41.40 813
2015-11-03 $44.95 $45.14 $44.95 $45.14 $41.59 1,251
2015-11-02 $44.52 $44.70 $44.52 $44.70 $41.18 3,116
2015-10-30 $44.63 $44.63 $44.63 $44.63 $41.12 100
2015-10-29 $44.76 $44.76 $44.70 $44.70 $41.18 1,364
2015-10-28 $46.15 $46.33 $45.85 $46.05 $42.42 1,433
2015-10-27 $46.52 $46.52 $46.33 $46.33 $42.68 316
2015-10-26 $46.88 $46.88 $46.73 $46.73 $43.05 1,168
2015-10-23 $46.88 $46.99 $46.88 $46.99 $43.29 757
2015-10-22 $45.68 $45.68 $45.68 $45.68 $42.09 0
2015-10-21 $45.82 $45.82 $45.68 $45.68 $42.09 850
2015-10-20 $45.95 $45.95 $45.95 $45.95 $42.33 2
2015-10-19 $45.90 $45.95 $45.90 $45.95 $42.33 1,390
2015-10-16 $46.27 $46.45 $46.25 $46.37 $42.72 7,103
2015-10-15 $46.11 $46.46 $46.11 $46.46 $42.80 1,737
2015-10-14 $45.59 $45.93 $45.59 $45.93 $42.32 1,542
2015-10-13 $45.68 $45.69 $45.68 $45.69 $42.10 1,495
2015-10-12 $46.52 $46.52 $46.52 $46.52 $42.86 594
2015-10-09 $46.59 $46.59 $46.59 $46.59 $42.92 194
2015-10-08 $45.45 $45.51 $45.45 $45.51 $41.93 307
2015-10-07 $45.82 $45.99 $45.49 $45.71 $42.11 1,133
2015-10-06 $44.89 $45.08 $44.72 $45.08 $41.53 2,961
2015-10-05 $44.35 $44.82 $44.35 $44.82 $41.29 1,236
2015-10-02 $42.39 $42.39 $42.39 $42.39 $39.05 251
2015-10-01 $43.31 $43.31 $43.15 $43.15 $39.75 753
2015-09-30 $42.55 $42.67 $42.50 $42.50 $39.16 2,476
2015-09-29 $41.75 $41.85 $41.54 $41.72 $38.44 4,024
2015-09-28 $42.73 $42.74 $42.20 $42.20 $38.88 5,819
2015-09-25 $43.08 $43.08 $42.86 $42.86 $39.49 3,567
2015-09-24 $42.42 $42.50 $42.42 $42.50 $39.16 561
2015-09-23 $42.78 $42.78 $42.51 $42.51 $39.17 301
2015-09-22 $42.97 $43.12 $42.82 $43.12 $39.73 2,363
2015-09-21 $43.96 $43.96 $43.58 $43.72 $40.28 3,594
2015-09-18 $44.81 $44.81 $43.95 $43.95 $40.49 3,315
2015-09-17 $43.28 $43.28 $43.28 $43.28 $39.87 30
2015-09-16 $43.28 $43.28 $43.28 $43.28 $39.87 1
2015-09-15 $43.28 $43.28 $43.28 $43.28 $39.87 291
2015-09-14 $43.58 $43.62 $43.58 $43.62 $40.19 773
2015-09-11 $43.41 $43.41 $43.38 $43.38 $39.97 914
2015-09-10 $44.02 $44.02 $44.02 $44.02 $40.56 5
2015-09-09 $44.02 $44.02 $44.02 $44.02 $40.56 697
2015-09-08 $43.74 $43.74 $43.74 $43.74 $40.30 190

SPDR MSCI AUSTRALIA STRATEGICFACTORS ETF (QAUS) News Headlines

Recent SPDR MSCI AUSTRALIA STRATEGICFACTORS ETF (QAUS) News
Similar Companies to SPDR MSCI AUSTRALIA STRATEGICFACTORS ETF (QAUS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.