QC Copper and Gold Inc (QCCUF) Exchange: OTCQB
Data as of April 25, 2024
$0.09 ($0.00) -2.66%
QC Copper and Gold Inc - Daily Information
Click for more stock information on QC Copper and Gold Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About QC Copper and Gold Inc (QCCUF)
QC Copper and Gold Inc
Invest in QC Copper and Gold Inc (QCCUF)
Historical Stock Data for QC Copper and Gold Inc (QCCUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 185,314 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,186 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,000 |
| 2024-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,981 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,702 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,019 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,150 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,111 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,450 |
| 2024-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,000 |
| 2024-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,000 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,000 |
| 2024-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,010 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130,100 |
| 2024-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,350 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,000 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 198,500 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,200 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2024-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,395 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,111 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,022 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,511 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,950 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,000 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,501 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,450 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,950 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,100 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,100 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,010 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,900 |
| 2024-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,555 |
| 2024-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,050 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,950 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,500 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,021 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2024-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 341,714 |
| 2024-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 351,860 |
| 2024-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,365 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,825 |
| 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 214,233 |
| 2024-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 318,236 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2024-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,800 |
| 2024-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,365 |
| 2024-01-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 426,845 |
| 2024-01-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 714,127 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,000 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,800 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 194,103 |
| 2023-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,050 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 141,000 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 193,736 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,796 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,822 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,400 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,846 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,688 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,577 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,000 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,454 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,500 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,050 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,900 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,000 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,876 |
| 2023-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,179 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,500 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,737 |
| 2023-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,009 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,087 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,423 |
| 2023-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 98,500 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,180 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,900 |
| 2023-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 172,800 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,001 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,600 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,861 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,431 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186,000 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,293 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 223,699 |
| 2023-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,595 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,826 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,900 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 88,028 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2023-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,330 |
| 2023-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,010 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,700 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2023-08-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 91,805 |
| 2023-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,650 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,250 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2023-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 79,100 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-07-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,001 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 300 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2023-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 115,500 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,500 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,764 |
| 2023-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,555 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 170,800 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,000 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,125 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,000 |
| 2023-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,400 |
| 2023-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 127,500 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,874 |
| 2023-06-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 83,486 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,971 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,809 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,910 |
| 2023-06-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,857 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,499 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,998 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,095 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2023-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,278 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,375 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 892,060 |
| 2023-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,289 |
| 2023-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,150 |
| 2023-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,400 |
| 2023-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,820 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,268 |
| 2023-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 370,000 |
| 2023-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,451 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,947 |
| 2023-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,250 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 145,000 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138,475 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,333 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 209,833 |
| 2023-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 346,127 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,909 |
| 2023-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 168,204 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,200 |
| 2023-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,400 |
| 2023-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 142,250 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,250 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,545 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,050 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,900 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,375 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,600 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2023-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,750 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,100 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 164,300 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,000 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2023-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,011 |
| 2023-02-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 162,234 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 217,100 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2023-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 113,100 |
| 2023-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,700 |
| 2023-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,501 |
| 2023-02-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,775 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,250 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2023-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,600 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,550 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,223 |
| 2023-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,620 |
| 2023-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,750 |
| 2023-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,141 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,595 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,501 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,700 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 142,000 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2022-12-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 185,400 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2022-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,895 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2022-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 124,500 |
| 2022-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,280 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,850 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 311 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,450 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 199,940 |
| 2022-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,120 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,500 |
| 2022-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,500 |
| 2022-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,105 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,116 |
| 2022-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 270,020 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,100 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-11-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 73,550 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,550 |
| 2022-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,570 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,500 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,000 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,500 |
| 2022-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 128,000 |
| 2022-11-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 104,950 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,050 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,250 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,950 |
| 2022-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,295 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,845 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,850 |
| 2022-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,099 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,450 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,000 |
| 2022-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,100 |
| 2022-10-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 92,100 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,500 |
| 2022-10-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,700 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,240 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 233,200 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2022-09-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 46,500 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2022-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,550 |
| 2022-09-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2022-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,100 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,329 |
| 2022-09-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 106,400 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 327,130 |
| 2022-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,550 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,569 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,380 |
| 2022-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 186,610 |
| 2022-08-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,500 |
| 2022-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,667 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135,200 |
| 2022-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 254,593 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 189,500 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,501 |
| 2022-08-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,771 |
| 2022-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 143,000 |
| 2022-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,000 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,389 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,480 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,490 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,700 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106,337 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-07-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,250 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,490 |
| 2022-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,750 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 369,445 |
| 2022-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 196,690 |
| 2022-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 241,785 |
| 2022-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 295,912 |
| 2022-07-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 283,600 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,480 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,100 |
| 2022-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 278,179 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,803 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,600 |
| 2022-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,400 |
| 2022-07-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 437,900 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,500 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 141,300 |
| 2022-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 110,245 |
| 2022-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,012 |
| 2022-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 272,300 |
| 2022-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 334,356 |
| 2022-06-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 338,325 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97,150 |
| 2022-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 141,940 |
| 2022-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,102 |
| 2022-06-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 44,150 |
| 2022-06-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,440 |
| 2022-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 76,940 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,100 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,001 |
| 2022-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,300 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101,465 |
| 2022-06-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 46,500 |
| 2022-06-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 83,938 |
| 2022-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,000 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,339 |
| 2022-05-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,420 |
| 2022-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,700 |
| 2022-05-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 186,000 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 84,750 |
| 2022-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,600 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,200 |
| 2022-05-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,440 |
| 2022-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 90,445 |
| 2022-05-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 126,601 |
| 2022-05-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 72,100 |
| 2022-05-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 545,359 |
| 2022-05-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,500 |
| 2022-05-10 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 804,045 |
| 2022-05-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 224,300 |
| 2022-05-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 201,800 |
| 2022-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,056 |
| 2022-05-04 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 299,154 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,820 |
| 2022-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,771 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 62,502 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,300 |
| 2022-04-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,758 |
| 2022-04-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 176,786 |
| 2022-04-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 525,822 |
| 2022-04-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 387,912 |
| 2022-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 154,417 |
| 2022-04-20 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 237,725 |
| 2022-04-19 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 750,691 |
| 2022-04-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 494,650 |
| 2022-04-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 108,235 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 211,910 |
| 2022-04-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 144,845 |
| 2022-04-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 427,298 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 273,723 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 236,396 |
| 2022-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 243,258 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 311,416 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 136,306 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53,298 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 159,575 |
| 2022-03-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 372,926 |
| 2022-03-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 65,500 |
| 2022-03-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,345 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 78,200 |
| 2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 78,200 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 73,963 |
| 2022-03-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 163,360 |
| 2022-03-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 163,360 |
| 2022-03-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 163,315 |
| 2022-03-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 568,849 |
| 2022-03-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 136,775 |
| 2022-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,862 |
| 2022-03-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 346,214 |
| 2022-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 189,000 |
| 2022-03-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 149,685 |
| 2022-03-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 170,693 |
| 2022-03-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 144,690 |
| 2022-03-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 95,120 |
| 2022-03-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 169,008 |
| 2022-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,500 |
| 2022-03-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 58,691 |
| 2022-03-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 86,332 |
| 2022-02-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 73,476 |
| 2022-02-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 146,624 |
| 2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 119,016 |
| 2022-02-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 106,075 |
| 2022-02-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 38,075 |
| 2022-02-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 203,132 |
| 2022-02-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,239 |
| 2022-02-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 375,280 |
| 2022-02-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 348,479 |
| 2022-02-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 148,888 |
| 2022-02-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 59,892 |
| 2022-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 188,103 |
| 2022-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 164,958 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,400 |
| 2022-02-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 105,048 |
| 2022-02-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 119,500 |
| 2022-02-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,024 |
| 2022-02-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 219,460 |
| 2022-02-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 85,789 |
| 2022-01-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 36,300 |
| 2022-01-28 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 305,724 |
| 2022-01-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 153,100 |
| 2022-01-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 79,000 |
| 2022-01-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 103,265 |
| 2022-01-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 364,198 |
| 2022-01-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 61,800 |
| 2022-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,581 |
| 2022-01-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 171,500 |
| 2022-01-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 101,814 |
| 2022-01-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 125,435 |
| 2022-01-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 83,532 |
| 2022-01-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 81,884 |
| 2022-01-11 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 34,048 |
| 2022-01-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 119,250 |
| 2022-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,802 |
| 2022-01-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 49,324 |
| 2022-01-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 312,820 |
| 2022-01-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 76,281 |
| 2022-01-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 89,696 |
| 2021-12-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 121,750 |
| 2021-12-30 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 214,706 |
| 2021-12-29 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 267,701 |
| 2021-12-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 26,400 |
| 2021-12-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 29,799 |
| 2021-12-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,715 |
| 2021-12-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 49,086 |
| 2021-12-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 27,190 |
| 2021-12-20 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 262,460 |
| 2021-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,000 |
| 2021-12-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 135,315 |
| 2021-12-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 59,800 |
| 2021-12-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 172,412 |
| 2021-12-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 90,955 |
| 2021-12-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 68,113 |
| 2021-12-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 62,990 |
| 2021-12-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 248,838 |
| 2021-12-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 169,359 |
| 2021-12-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 426,822 |
| 2021-12-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 129,340 |
| 2021-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 178,286 |
| 2021-11-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 234,455 |
| 2021-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 370,040 |
| 2021-11-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 522,586 |
| 2021-11-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 629,714 |
| 2021-11-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 628,150 |
| 2021-11-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 264,480 |
| 2021-11-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 244,834 |
| 2021-11-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 515,149 |
| 2021-11-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 253,500 |
| 2021-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 61,922 |
| 2021-11-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 125,709 |
| 2021-11-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 52,100 |
| 2021-11-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 287,676 |
| 2021-11-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 322,197 |
| 2021-11-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 127,110 |
| 2021-11-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 232,560 |
| 2021-11-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 200,867 |
| 2021-11-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 77,361 |
| 2021-11-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 251,263 |
| 2021-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 541,127 |
| 2021-11-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 301,106 |
| 2021-10-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 117,690 |
| 2021-10-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 78,228 |
| 2021-10-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 61,019 |
| 2021-10-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 448,618 |
| 2021-10-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 60,413 |
| 2021-10-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 210,912 |
| 2021-10-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 857,994 |
| 2021-10-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 227,521 |
| 2021-10-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,104,875 |
| 2021-10-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,135,927 |
| 2021-10-15 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 957,893 |
| 2021-10-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 566,406 |
| 2021-10-13 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 473,390 |
| 2021-10-12 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 1,235,306 |
| 2021-10-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 574,770 |
| 2021-10-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 338,626 |
| 2021-10-07 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 793,264 |
| 2021-10-06 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 1,532,402 |
| 2021-10-05 | $0.32 | $0.35 | $0.29 | $0.34 | $0.34 | 1,516,116 |
| 2021-10-04 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 610,460 |
| 2021-10-01 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 672,351 |
| 2021-09-30 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 532,538 |
| 2021-09-29 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 1,814,277 |
| 2021-09-28 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 1,057,001 |
| 2021-09-27 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,096,987 |
| 2021-09-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 564,636 |
| 2021-09-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 735,289 |
| 2021-09-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,609,216 |
| 2021-09-21 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,898,816 |
| 2021-09-20 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 2,117,309 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 450,787 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 233,745 |
| 2021-09-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 355,104 |
| 2021-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 293,200 |
| 2021-09-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 211,760 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86,910 |
| 2021-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 193,600 |
| 2021-09-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 141,806 |
| 2021-09-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 360,952 |
| 2021-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 69,650 |
| 2021-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 113,579 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 675 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
| 2021-08-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 25,236 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2021-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,550 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106,250 |
| 2021-08-23 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 157,140 |
| 2021-08-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 275,550 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 157,109 |
| 2021-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 129,025 |
| 2021-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,800 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 142,000 |
| 2021-08-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,098 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,640 |
| 2021-08-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,225 |
| 2021-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,461 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 73,659 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,162 |
| 2021-08-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 204,900 |
| 2021-08-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 415,479 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,629 |
| 2021-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,044 |
| 2021-07-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 188,150 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 251,221 |
| 2021-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,664 |
| 2021-07-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 282,235 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 157,557 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,975 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 232,108 |
| 2021-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 368,229 |
| 2021-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 294,910 |
| 2021-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 415,493 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118,700 |
| 2021-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 233,667 |
| 2021-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 399,206 |
| 2021-07-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 309,098 |
| 2021-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 261,010 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 203,858 |
| 2021-07-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 42,127 |
| 2021-07-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,297 |
| 2021-07-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 453,875 |
| 2021-07-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 109,838 |
| 2021-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,322 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 141,704 |
| 2021-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 117,210 |
| 2021-06-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,243 |
| 2021-06-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 436,958 |
| 2021-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 141,606 |
| 2021-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 230,817 |
| 2021-06-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 369,655 |
| 2021-06-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 170,966 |
| 2021-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 175,690 |
| 2021-06-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 359,295 |
| 2021-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 373,090 |
| 2021-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 280,886 |
| 2021-06-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 157,000 |
| 2021-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,453 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 162,252 |
| 2021-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 231,465 |
| 2021-06-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 332,846 |
| 2021-06-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 108,319 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80,102 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,490 |
| 2021-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 310,004 |
| 2021-05-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 238,043 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,505 |
| 2021-05-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 273,713 |
| 2021-05-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 79,615 |
| 2021-05-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 101,500 |
| 2021-05-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,303 |
| 2021-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 76,680 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,998 |
| 2021-05-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 81,031 |
| 2021-05-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 138,872 |
| 2021-05-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 228,517 |
| 2021-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 120,039 |
| 2021-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 256,967 |
| 2021-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 359,588 |
| 2021-05-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 107,408 |
| 2021-05-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 228,526 |
| 2021-05-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 162,195 |
| 2021-05-05 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 280,394 |
| 2021-05-04 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 358,446 |
| 2021-05-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 508,134 |
| 2021-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 198,285 |
| 2021-04-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 61,162 |
| 2021-04-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 600,377 |
| 2021-04-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 132,676 |
| 2021-04-26 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,038,215 |
| 2021-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,578 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 309,268 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,480 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,512 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 131,646 |
| 2021-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 345,886 |
| 2021-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 396,775 |
| 2021-04-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 121,809 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,430 |
| 2021-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,239 |
| 2021-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 76,931 |
| 2021-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 444,091 |
| 2021-04-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 221,321 |
| 2021-04-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 227,554 |
| 2021-04-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 298,309 |
| 2021-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 149,376 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,400 |
| 2021-03-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 76,185 |
| 2021-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,610 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2021-03-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 42,292 |
| 2021-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,304 |
| 2021-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,576 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,269 |
| 2021-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,584 |
| 2021-03-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 73,419 |
| 2021-03-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,439 |
| 2021-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,047 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,247 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2021-03-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 225,148 |
| 2021-03-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,078 |
| 2021-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 302,700 |
| 2021-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,100 |
| 2021-03-05 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 136,283 |
| 2021-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,906 |
| 2021-03-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 137,914 |
| 2021-03-02 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 30,403 |
| 2021-03-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 320,825 |
| 2021-02-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,116 |
| 2021-02-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 114,900 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 113,171 |
| 2021-02-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 113,171 |
| 2021-02-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 401,533 |
| 2021-02-19 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 32,652 |
| 2021-02-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 45,777 |
| 2021-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 89,584 |
| 2021-02-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 188,828 |
| 2021-02-12 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 224,026 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2021-02-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 157,567 |
| 2021-02-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 157,567 |
| 2021-02-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,710 |
| 2021-02-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 63,382 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,255 |
| 2021-02-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,900 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,002 |
| 2021-02-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 234,373 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,400 |
| 2021-01-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 130,157 |
| 2021-01-27 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 98,555 |
| 2021-01-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,880 |
| 2021-01-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,920 |
| 2021-01-22 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 44,559 |
| 2021-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,850 |
| 2021-01-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,041 |
| 2021-01-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 175,993 |
| 2021-01-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 72,625 |
| 2021-01-14 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 19,879 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,879 |
| 2021-01-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 187,015 |
| 2021-01-08 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 55,682 |
| 2021-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,250 |
| 2021-01-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 42,225 |
| 2021-01-05 | $0.24 | $0.33 | $0.21 | $0.21 | $0.21 | 134,374 |
| 2021-01-04 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 71,141 |
| 2020-12-31 | $0.30 | $0.32 | $0.24 | $0.26 | $0.26 | 104,805 |
| 2020-12-30 | $0.23 | $4.12 | $0.22 | $0.23 | $0.23 | 94,067 |
| 2020-12-29 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 89,777 |
| 2020-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 156,878 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,000 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,445 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,548 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,548 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,346 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
QC Copper and Gold Inc (QCCUF) News Headlines
Recent QC Copper and Gold Inc (QCCUF) News
Similar Companies to QC Copper and Gold Inc (QCCUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |