MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (QDEM) Exchange: NYSE ARCA

Data as of April 18, 2024

$39.25 ($0.79) 2.05%

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF - Daily Information
Click for more stock information on MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF.
Daily Information Data
Date April 18, 2024
Open $39.82
Previous Close $39.25
High $39.82
Low $39.25
Adjusted Open $39.82
Previous Adjusted Close $39.25
Adjusted High $39.82
Adjusted Low $39.25

About MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (QDEM)

DELISTED - The Fund normally invests at least 80% of its total assets in securities that comprise the Fund’s benchmark index. The Index is a rules-based, modified capitalization weighted (i.e., the components are weighted by market capitalization weight in the MSCI Emerging Markets Index (the “Parent Index”) multiplied by their composite quality scores, the calculations for which are described below) float adjusted index, which includes large and mid-cap stocks across 19 emerging market countries. The Index aims to capture the performance of quality growth stocks by identifying stocks with high quality scores based on three main fundamental variables: high return on equity, stable year-over-year earnings growth and low financial leverage. In addition, in order to be eligible for the Index, a stock must have (i) a dividend yield (i.e., the trailing 12-month dividend per share divided by the price of the security) which is at least 30% higher than the average dividend yield of the Parent Index, (ii) a positive five-year dividend-per-share growth rate and (iii) dividend payments that are deemed by MSCI Inc. (“MSCI” or the “Index Provider”) to be sustainable. As of September 30, 2013, the Index consisted of companies in 19 countries as follows: Brazil, Chile, China, Colombia, Czech Republic, Egypt, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Russia, South Africa, Taiwan, Thailand, and Turkey. The components of the Index, as well as the countries included, may change over time. As of September 30, 2013, the Index included 174 securities of companies with a market capitalization range of between approximately $509.9 million and $54.5 billion and a weighted average market capitalization of $21.8 billion. These amounts are subject to change. The Fund’s 80% investment policy is non-fundamental and may be changed without shareholder approval upon 60 days’ prior written notice to shareholders. The Fund, using a “passive” or indexing investment approach, attempts to approximate the investment performance of the Index by investing in a portfolio of securities that generally replicates the Index. The Adviser expects that, over time, the correlation between the Fund’s performance before fees and expenses and that of the Index will be 95% or better. A figure of 100% would indicate perfect correlation. The Fund may concentrate its investments in a particular industry or group of industries to the extent that the Index concentrates in an industry or group of industries. The degree to which certain sectors are represented in the Index will change over time.

Historical Stock Data for MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (QDEM)

Date Open High Low Close Adj.Close Volume
2015-09-18 $39.82 $39.82 $39.25 $39.25 $39.25 1,004
2015-09-17 $38.46 $38.46 $38.46 $38.46 $38.46 0
2015-09-16 $38.46 $38.46 $38.46 $38.46 $38.46 0
2015-09-15 $38.46 $38.46 $38.46 $38.46 $38.46 0
2015-09-14 $38.46 $38.46 $38.46 $38.46 $38.46 2
2015-09-11 $38.46 $38.46 $38.46 $38.46 $38.46 0
2015-09-10 $38.46 $38.46 $38.46 $38.46 $38.46 0
2015-09-09 $38.46 $38.46 $38.46 $38.46 $38.46 1
2015-09-08 $38.47 $38.86 $38.42 $38.46 $38.46 3,181
2015-09-04 $38.06 $38.79 $38.06 $38.79 $38.79 207
2015-09-03 $40.24 $40.24 $40.24 $40.24 $40.24 0
2015-09-02 $40.24 $40.24 $40.24 $40.24 $40.24 36
2015-09-01 $40.24 $40.24 $40.24 $40.24 $40.24 73
2015-08-31 $40.24 $40.24 $40.24 $40.24 $40.24 0
2015-08-28 $40.24 $40.24 $40.24 $40.24 $40.24 0
2015-08-27 $40.05 $40.35 $40.04 $40.24 $40.24 5,827
2015-08-26 $38.47 $38.47 $38.47 $38.47 $38.47 1,830
2015-08-25 $40.78 $40.78 $40.78 $40.78 $40.78 150
2015-08-24 $37.66 $37.66 $37.66 $37.66 $37.66 101
2015-08-21 $40.19 $40.40 $39.69 $39.70 $39.70 31,311
2015-08-20 $42.07 $42.07 $42.07 $42.07 $42.07 0
2015-08-19 $42.07 $42.07 $42.07 $42.07 $42.07 1
2015-08-18 $43.00 $43.00 $42.02 $42.07 $42.07 2,623
2015-08-17 $43.00 $43.00 $43.00 $43.00 $43.00 110
2015-08-14 $43.45 $43.45 $43.45 $43.45 $43.45 0
2015-08-13 $43.45 $43.45 $43.45 $43.45 $43.45 0
2015-08-12 $43.45 $43.45 $43.45 $43.45 $43.45 250
2015-08-11 $43.06 $43.06 $43.06 $43.06 $43.06 100
2015-08-10 $44.96 $44.96 $44.96 $44.96 $44.96 1
2015-08-07 $44.96 $44.96 $44.96 $44.96 $44.96 0
2015-08-06 $44.96 $44.96 $44.96 $44.96 $44.96 0
2015-08-05 $44.96 $44.96 $44.96 $44.96 $44.96 0
2015-08-04 $44.96 $44.96 $44.96 $44.96 $44.96 38
2015-08-03 $44.96 $44.96 $44.96 $44.96 $44.96 39
2015-07-31 $45.02 $45.03 $44.96 $44.96 $44.96 9,200
2015-07-30 $45.00 $45.00 $45.00 $45.00 $45.00 100
2015-07-29 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-28 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-27 $45.85 $45.85 $44.05 $44.05 $44.05 823

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (QDEM) News Headlines

Recent MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (QDEM) News
Similar Companies to MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (QDEM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.