American Century STOXX U.S.Quality Growth ETF (QGRO) Exchange: NYSE ARCA

Data as of April 19, 2024

$82.16 ($-1.31) -1.57%

American Century STOXX U.S.Quality Growth ETF - Daily Information
Click for more stock information on American Century STOXX U.S.Quality Growth ETF.
Daily Information Data
Date April 19, 2024
Open $82.77
Previous Close $82.16
High $82.96
Low $81.90
Adjusted Open $82.77
Previous Adjusted Close $82.16
Adjusted High $82.96
Adjusted Low $81.90

About American Century STOXX U.S.Quality Growth ETF (QGRO)

Under normal market conditions, the fund invests at least 80% of its assets, exclusive of collateral held from securities lending, in the component securities of the underlying index. The Index is a rules-based index maintained and calculated by STOXX® Ltd. (the index provider). The Index is designed to select securities of large- and mid-capitalization U.S. companies with attractive growth and quality fundamentals. The Index universe is defined by the STOXX USA 900 Index, which consists of the 900 largest publicly traded U.S. equity securities. The Index is designed to measure the performance of securities in the universe and identify those that exhibit higher growth and quality characteristics relative to their peers. To construct the Index, the index provider first screens the underlying universe and selects securities with higher profitability, return on assets, return on equity, and gross margins. The index provider next calculates a growth score for each security, which is based on sales, earnings, operating income, profitability and cash flows. The index provider then weights securities based on the calculated growth score. Though component securities of the Index may change from time to time, the index typically consists of 150–250 securities and, as of September 30, 2019, the market capitalization of the Index was approximately $3.6 billion and larger.The Index and fund are rebalanced monthly and reconstituted quarterly.The fund may use a “representative sampling” strategy with respect to its Index instead of a replication strategy. For example, the fund may use such strategy when there are practical difficulties or substantial costs involved in compiling a portfolio of securities to follow the Index or, in certain instances, when a component security becomes temporarily illiquid, unavailable or less liquid. To the extent the fund uses representative sampling, the advisor invests in what it believes to be a representative sample of the component securities in the Index using quantitative analytical procedures to give the fund’s portfolio an investment profile similar to that of its Index. The fund also may realize savings in transaction costs or other efficiencies by investing up to 20% of its assets in securities or instruments not included in the Index but which the advisor believes will help the fund track the Index. In addition, the fund may use futures contracts to invest cash balances, simulate investments in the Index, facilitate trading or minimize transaction costs. The portfolio managers may also use futures contracts to seek to reduce the fund’s tracking error relative to the Index. The fund may concentrate its investments (i.e., hold 25% or more of its net assets) in a particular industry or group of industries to the extent that the Index is concentrated. If the Index has high portfolio turnover, the fund may also have high portfolio turnover. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for American Century STOXX U.S.Quality Growth ETF (QGRO)

Date Open High Low Close Adj.Close Volume
2024-04-12 $82.77 $82.96 $81.90 $82.16 $82.16 18,013
2024-04-11 $83.37 $83.72 $82.69 $83.47 $83.47 37,291
2024-04-10 $82.75 $83.33 $82.72 $82.98 $82.98 39,536
2024-04-09 $84.53 $84.53 $83.09 $83.85 $83.85 27,755
2024-04-08 $84.36 $84.36 $83.82 $84.02 $84.02 42,039
2024-04-05 $83.08 $84.26 $83.08 $83.98 $83.98 26,018
2024-04-04 $84.80 $84.80 $82.82 $82.86 $82.86 31,289
2024-04-03 $83.44 $84.45 $83.44 $84.02 $84.02 44,806
2024-04-02 $83.72 $83.75 $83.17 $83.64 $83.64 36,256
2024-04-01 $85.15 $85.15 $84.52 $84.68 $84.68 35,783
2024-03-28 $85.08 $85.31 $84.82 $84.94 $84.94 40,963
2024-03-27 $85.34 $85.34 $84.51 $85.02 $85.02 44,166
2024-03-26 $85.34 $85.45 $84.84 $84.86 $84.86 34,174
2024-03-25 $85.00 $85.21 $84.90 $84.95 $84.95 31,260
2024-03-22 $85.47 $85.52 $84.85 $85.21 $85.21 183,173
2024-03-21 $85.53 $86.00 $85.36 $85.74 $85.74 90,254
2024-03-20 $84.04 $84.92 $83.92 $84.82 $84.76 28,840
2024-03-19 $82.73 $83.86 $82.73 $83.79 $83.73 45,100
2024-03-18 $83.26 $83.51 $83.07 $83.14 $83.08 58,194
2024-03-15 $83.10 $83.13 $82.56 $82.62 $82.62 72,304
2024-03-14 $84.09 $84.09 $83.07 $83.55 $83.55 85,131
2024-03-13 $83.89 $84.16 $83.73 $83.86 $83.86 16,741
2024-03-12 $83.15 $83.88 $82.76 $83.79 $83.79 119,794
2024-03-11 $82.71 $82.84 $82.22 $82.66 $82.66 47,912
2024-03-08 $84.14 $84.78 $83.10 $83.13 $83.13 44,922
2024-03-07 $83.40 $84.00 $83.16 $83.95 $83.95 43,172
2024-03-06 $82.97 $83.18 $82.53 $82.78 $82.78 63,385
2024-03-05 $83.06 $83.06 $81.66 $82.07 $82.07 50,092
2024-03-04 $83.59 $83.72 $83.28 $83.38 $83.38 55,248
2024-03-01 $82.71 $83.45 $82.66 $83.44 $83.44 35,506
2024-02-29 $82.75 $82.75 $82.13 $82.47 $82.47 41,034
2024-02-28 $81.99 $82.23 $81.91 $82.12 $82.12 28,617
2024-02-27 $82.50 $82.50 $82.00 $82.26 $82.26 38,018
2024-02-26 $81.89 $82.34 $81.81 $81.98 $81.98 31,527
2024-02-23 $81.86 $81.94 $81.34 $81.72 $81.72 17,662
2024-02-22 $81.16 $81.67 $80.99 $81.54 $81.54 39,878
2024-02-21 $79.90 $79.90 $79.13 $79.73 $79.73 23,703
2024-02-20 $80.82 $80.82 $80.15 $80.51 $80.51 57,585
2024-02-16 $82.21 $82.21 $81.12 $81.12 $81.12 79,810
2024-02-15 $82.12 $82.33 $81.80 $82.24 $82.24 43,247
2024-02-14 $81.26 $81.70 $80.97 $81.70 $81.70 175,865
2024-02-13 $80.24 $81.18 $80.01 $80.72 $80.72 35,298
2024-02-12 $82.12 $82.22 $81.63 $81.68 $81.68 167,144
2024-02-09 $81.77 $82.13 $81.43 $81.95 $81.95 40,821
2024-02-08 $80.91 $81.51 $80.75 $81.44 $81.44 49,563
2024-02-07 $80.51 $81.00 $80.10 $80.76 $80.76 33,362
2024-02-06 $80.09 $80.14 $79.59 $79.95 $79.95 41,507
2024-02-05 $80.25 $80.40 $79.29 $79.91 $79.91 51,678
2024-02-02 $79.63 $80.71 $79.63 $80.40 $80.40 32,577
2024-02-01 $78.86 $79.55 $78.65 $79.53 $79.53 35,261
2024-01-31 $79.81 $79.81 $78.52 $78.52 $78.52 41,937
2024-01-30 $79.69 $80.01 $79.68 $79.89 $79.89 34,472
2024-01-29 $78.99 $79.86 $78.99 $79.85 $79.85 76,308
2024-01-26 $78.93 $79.21 $78.79 $78.94 $78.94 37,927
2024-01-25 $79.38 $79.38 $78.57 $78.90 $78.90 157,000
2024-01-24 $79.39 $79.53 $78.65 $78.67 $78.67 32,843
2024-01-23 $78.77 $78.77 $78.29 $78.60 $78.60 99,722
2024-01-22 $78.57 $78.84 $78.53 $78.72 $78.72 29,369
2024-01-19 $77.73 $78.08 $77.21 $78.06 $78.06 36,022
2024-01-18 $76.76 $77.31 $76.43 $77.21 $77.21 37,116
2024-01-17 $76.24 $76.39 $75.83 $76.39 $76.39 109,491
2024-01-16 $76.55 $76.87 $76.29 $76.63 $76.63 30,930
2024-01-12 $76.81 $77.03 $76.39 $76.66 $76.66 32,223
2024-01-11 $76.34 $76.58 $75.69 $76.56 $76.56 54,553
2024-01-10 $75.70 $76.26 $75.57 $76.13 $76.13 22,649
2024-01-09 $74.94 $75.64 $74.94 $75.53 $75.53 25,934
2024-01-08 $74.01 $75.45 $74.01 $75.45 $75.45 63,197
2024-01-05 $73.79 $74.29 $73.78 $73.83 $73.83 57,582
2024-01-04 $74.02 $74.45 $73.91 $73.92 $73.92 18,519
2024-01-03 $74.58 $74.66 $74.03 $74.04 $74.04 26,408
2024-01-02 $75.56 $75.66 $74.67 $75.00 $75.00 51,504
2023-12-29 $76.34 $76.49 $75.85 $76.08 $76.08 27,455
2023-12-28 $76.46 $76.59 $76.35 $76.40 $76.40 19,309
2023-12-27 $76.64 $76.64 $76.36 $76.48 $76.48 71,807
2023-12-26 $76.27 $76.69 $76.27 $76.55 $76.55 126,390
2023-12-22 $76.18 $76.41 $76.10 $76.19 $76.19 161,860
2023-12-21 $75.82 $76.08 $75.56 $76.06 $76.06 32,118
2023-12-20 $76.20 $76.45 $75.20 $75.21 $75.21 238,469
2023-12-19 $75.90 $76.30 $75.86 $76.30 $76.30 39,307
2023-12-18 $75.55 $75.74 $75.35 $75.65 $75.65 82,743
2023-12-15 $75.12 $75.48 $75.00 $75.31 $75.31 49,466
2023-12-14 $75.84 $75.92 $74.81 $75.23 $75.23 90,734
2023-12-13 $74.66 $75.55 $74.45 $75.42 $75.42 117,765
2023-12-12 $73.97 $74.70 $73.97 $74.60 $74.60 31,068
2023-12-11 $73.28 $74.10 $73.15 $73.86 $73.86 63,320
2023-12-08 $72.32 $73.13 $72.32 $73.03 $73.03 31,366
2023-12-07 $72.37 $72.57 $72.30 $72.53 $72.53 27,719
2023-12-06 $72.65 $72.81 $71.95 $72.00 $72.00 29,807
2023-12-05 $72.05 $72.40 $72.02 $72.29 $72.29 48,087
2023-12-04 $72.51 $72.82 $72.02 $72.56 $72.56 96,922
2023-12-01 $71.73 $72.92 $71.73 $72.92 $72.92 17,159
2023-11-30 $71.69 $71.91 $71.35 $71.85 $71.85 133,753
2023-11-29 $71.90 $72.16 $71.58 $71.65 $71.65 20,632
2023-11-28 $71.73 $71.84 $71.34 $71.42 $71.42 27,250
2023-11-27 $71.69 $71.95 $71.68 $71.81 $71.81 65,723
2023-11-24 $71.57 $71.79 $71.57 $71.75 $71.75 11,778
2023-11-22 $71.45 $71.87 $71.45 $71.56 $71.56 20,631
2023-11-21 $71.32 $71.45 $71.15 $71.36 $71.36 81,017
2023-11-20 $71.01 $71.60 $70.84 $71.46 $71.46 41,583
2023-11-17 $70.83 $70.98 $70.72 $70.87 $70.87 20,135
2023-11-16 $70.50 $71.10 $70.38 $70.50 $70.50 44,666
2023-11-15 $71.09 $71.49 $70.77 $70.80 $70.80 39,036
2023-11-14 $70.41 $71.19 $70.41 $71.03 $71.03 56,567
2023-11-13 $69.15 $69.36 $68.79 $69.20 $69.20 42,495
2023-11-10 $68.21 $69.12 $68.06 $69.12 $69.12 22,087
2023-11-09 $68.91 $68.91 $68.00 $68.05 $68.05 89,301
2023-11-08 $68.65 $68.75 $68.29 $68.50 $68.50 30,255
2023-11-07 $68.08 $68.67 $67.94 $68.46 $68.46 83,198
2023-11-06 $68.07 $68.19 $67.61 $67.95 $67.95 24,719
2023-11-03 $67.06 $68.18 $67.06 $67.94 $67.94 37,885
2023-11-02 $66.61 $67.02 $66.43 $66.94 $66.94 60,211
2023-11-01 $65.62 $66.03 $65.38 $65.97 $65.97 36,786
2023-10-31 $65.00 $65.64 $64.77 $65.53 $65.53 110,881
2023-10-30 $64.92 $65.46 $64.48 $64.94 $64.94 87,840
2023-10-27 $64.63 $65.02 $64.22 $64.44 $64.44 18,032
2023-10-26 $65.25 $65.39 $64.53 $64.67 $64.67 66,423
2023-10-25 $65.88 $65.88 $64.94 $65.06 $65.06 38,677
2023-10-24 $66.11 $66.55 $65.84 $66.28 $66.28 33,778
2023-10-23 $65.85 $66.19 $65.52 $65.67 $65.67 57,715
2023-10-20 $66.94 $67.03 $66.03 $66.03 $66.03 16,911
2023-10-19 $67.82 $67.99 $66.95 $66.99 $66.99 38,817
2023-10-18 $68.50 $68.50 $67.64 $67.66 $67.66 35,405
2023-10-17 $68.08 $69.11 $68.08 $68.80 $68.80 22,109
2023-10-16 $67.85 $68.59 $67.85 $68.37 $68.37 89,224
2023-10-13 $68.26 $68.26 $67.46 $67.61 $67.61 51,569
2023-10-12 $68.89 $68.89 $67.77 $68.08 $68.08 251,259
2023-10-11 $68.74 $68.78 $68.26 $68.77 $68.77 85,734
2023-10-10 $68.24 $68.99 $68.17 $68.47 $68.47 17,828
2023-10-09 $67.40 $68.18 $67.31 $68.09 $68.09 17,102
2023-10-06 $66.33 $68.02 $66.33 $67.75 $67.75 43,632
2023-10-05 $66.83 $66.88 $66.24 $66.74 $66.74 46,250
2023-10-04 $66.39 $66.96 $66.22 $66.87 $66.87 118,334
2023-10-03 $67.10 $67.17 $65.94 $66.19 $66.19 32,416
2023-10-02 $67.33 $67.53 $67.04 $67.40 $67.40 27,986
2023-09-29 $68.25 $68.33 $67.30 $67.39 $67.39 33,680
2023-09-28 $66.93 $67.90 $66.89 $67.73 $67.73 16,986
2023-09-27 $66.86 $67.24 $66.50 $66.94 $66.94 32,543
2023-09-26 $66.98 $67.07 $66.40 $66.52 $66.52 22,730
2023-09-25 $66.63 $67.31 $66.63 $67.25 $67.25 64,959
2023-09-22 $67.23 $67.42 $66.93 $66.97 $66.97 23,547
2023-09-21 $67.81 $67.81 $66.87 $66.91 $66.91 49,355
2023-09-20 $69.00 $69.05 $68.23 $68.23 $68.17 45,019
2023-09-19 $70.54 $70.54 $68.29 $68.68 $68.62 61,148
2023-09-18 $68.61 $69.03 $68.57 $68.84 $68.78 66,934
2023-09-15 $69.53 $69.53 $68.64 $68.73 $68.67 23,708
2023-09-14 $69.64 $69.89 $69.37 $69.82 $69.82 15,210
2023-09-13 $69.79 $69.79 $69.21 $69.40 $69.40 25,126
2023-09-12 $69.71 $70.11 $69.54 $69.62 $69.62 15,648
2023-09-11 $70.06 $70.17 $69.90 $70.13 $70.13 14,585
2023-09-08 $70.02 $70.07 $69.70 $69.85 $69.85 26,583
2023-09-07 $69.90 $69.90 $69.28 $69.73 $69.73 27,986
2023-09-06 $70.18 $70.18 $69.67 $70.01 $70.01 28,102
2023-09-05 $70.43 $70.43 $69.87 $70.08 $70.08 22,928
2023-09-01 $70.71 $70.71 $70.34 $70.49 $70.49 20,211
2023-08-31 $70.49 $70.53 $70.13 $70.15 $70.15 31,460
2023-08-30 $69.73 $70.34 $69.73 $70.19 $70.19 87,433
2023-08-29 $68.89 $69.85 $68.66 $69.85 $69.85 22,230
2023-08-28 $68.92 $68.95 $68.64 $68.79 $68.79 18,739
2023-08-25 $68.25 $68.54 $67.77 $68.31 $68.31 12,915
2023-08-24 $69.33 $69.33 $67.85 $67.85 $67.85 8,707
2023-08-23 $68.35 $69.04 $68.17 $68.81 $68.81 59,764
2023-08-22 $68.56 $68.56 $67.99 $68.04 $68.04 31,915
2023-08-21 $68.02 $68.24 $67.67 $68.12 $68.12 33,174
2023-08-18 $66.88 $67.83 $66.88 $67.68 $67.68 18,573
2023-08-17 $68.72 $68.73 $67.51 $67.51 $67.51 12,894
2023-08-16 $69.03 $69.29 $68.43 $68.43 $68.43 33,776
2023-08-15 $69.48 $69.48 $68.93 $68.99 $68.99 157,139
2023-08-14 $69.01 $69.58 $69.01 $69.58 $69.58 22,478
2023-08-11 $68.89 $69.31 $68.77 $69.01 $69.01 27,439
2023-08-10 $69.57 $69.96 $68.96 $69.16 $69.16 29,669
2023-08-09 $69.46 $69.49 $68.91 $69.04 $69.04 23,968
2023-08-08 $69.22 $69.28 $68.65 $69.19 $69.19 59,407
2023-08-07 $69.10 $69.68 $69.10 $69.65 $69.65 18,179
2023-08-04 $69.55 $69.64 $68.86 $68.86 $68.86 30,984
2023-08-03 $69.19 $69.67 $69.14 $69.45 $69.45 17,778
2023-08-02 $70.19 $70.19 $69.28 $69.45 $69.45 46,370
2023-08-01 $70.82 $70.82 $70.13 $70.42 $70.42 55,212
2023-07-31 $70.56 $70.91 $70.55 $70.77 $70.77 21,981
2023-07-28 $70.25 $70.61 $70.19 $70.48 $70.48 74,454
2023-07-27 $71.24 $71.24 $69.72 $69.86 $69.86 31,590
2023-07-26 $70.50 $70.79 $70.32 $70.60 $70.60 26,244
2023-07-25 $70.55 $71.05 $70.46 $70.82 $70.82 32,578
2023-07-24 $70.79 $70.79 $70.36 $70.49 $70.49 37,052
2023-07-21 $70.99 $71.11 $70.55 $70.55 $70.55 27,991
2023-07-20 $71.51 $71.51 $70.64 $70.68 $70.68 21,865
2023-07-19 $72.09 $72.09 $71.56 $71.71 $71.71 67,409
2023-07-18 $71.33 $71.82 $71.14 $71.72 $71.72 36,061
2023-07-17 $70.67 $71.34 $70.36 $71.23 $71.23 149,941
2023-07-14 $70.71 $70.71 $70.38 $70.55 $70.55 85,898
2023-07-13 $70.50 $70.65 $70.17 $70.47 $70.47 20,110
2023-07-12 $70.44 $70.44 $69.77 $69.87 $69.87 22,398
2023-07-11 $69.39 $69.73 $69.17 $69.64 $69.64 74,949
2023-07-10 $68.14 $69.12 $68.14 $69.12 $69.12 21,731
2023-07-07 $68.16 $68.64 $68.04 $68.04 $68.04 76,018
2023-07-06 $68.33 $68.33 $67.72 $68.13 $68.13 17,554
2023-07-05 $68.81 $68.94 $68.66 $68.78 $68.78 23,848
2023-07-03 $69.34 $69.34 $68.79 $69.05 $69.05 22,740
2023-06-30 $68.98 $69.33 $68.75 $69.11 $69.11 160,429
2023-06-29 $68.21 $68.36 $68.09 $68.32 $68.32 77,986
2023-06-28 $67.71 $68.22 $67.71 $67.99 $67.99 23,050
2023-06-27 $67.17 $67.92 $67.12 $67.83 $67.83 30,549
2023-06-26 $66.94 $67.45 $66.84 $66.84 $66.84 32,348
2023-06-23 $67.28 $67.38 $66.90 $67.01 $67.01 33,521
2023-06-22 $67.13 $67.51 $66.97 $67.49 $67.49 176,362
2023-06-21 $67.35 $67.56 $67.25 $67.27 $67.27 16,589
2023-06-20 $67.93 $67.93 $67.30 $67.57 $67.57 18,772
2023-06-16 $69.21 $69.21 $68.01 $68.09 $68.00 109,192
2023-06-15 $67.35 $68.61 $67.31 $68.46 $68.37 233,937
2023-06-14 $67.77 $67.82 $67.03 $67.50 $67.42 152,480
2023-06-13 $67.69 $67.76 $67.44 $67.76 $67.68 92,540
2023-06-12 $66.59 $67.14 $66.47 $67.13 $67.05 33,578
2023-06-09 $66.69 $66.81 $66.15 $66.32 $66.24 12,440
2023-06-08 $65.76 $66.42 $65.76 $66.37 $66.29 32,410
2023-06-07 $66.94 $66.94 $65.88 $65.93 $65.85 28,967
2023-06-06 $66.38 $66.67 $66.18 $66.59 $66.51 56,814
2023-06-05 $66.06 $66.53 $65.83 $66.28 $66.20 29,987
2023-06-02 $65.80 $66.19 $65.50 $66.15 $66.07 36,461
2023-06-01 $64.40 $65.28 $64.25 $65.05 $64.97 24,419
2023-05-31 $64.61 $64.61 $64.01 $64.42 $64.34 37,102
2023-05-30 $65.46 $65.50 $64.58 $64.87 $64.79 28,597
2023-05-26 $64.10 $65.08 $64.10 $64.81 $64.73 18,952
2023-05-25 $63.93 $64.38 $63.69 $64.16 $64.08 49,142
2023-05-24 $63.49 $63.57 $63.06 $63.38 $63.30 66,994
2023-05-23 $64.67 $64.67 $63.71 $63.75 $63.67 138,703
2023-05-22 $65.17 $65.21 $64.87 $64.93 $64.93 78,632
2023-05-19 $65.38 $65.38 $64.68 $64.89 $64.89 45,739
2023-05-18 $64.26 $65.27 $64.22 $65.20 $65.20 393,912
2023-05-17 $63.61 $64.21 $63.23 $64.11 $64.11 34,480
2023-05-16 $63.60 $63.60 $63.28 $63.29 $63.29 56,815
2023-05-15 $63.23 $63.72 $63.23 $63.71 $63.71 16,820
2023-05-12 $63.27 $63.27 $62.82 $63.18 $63.18 19,230
2023-05-11 $63.33 $63.33 $62.92 $63.26 $63.26 19,998
2023-05-10 $63.75 $63.75 $62.86 $63.44 $63.44 19,577
2023-05-09 $63.22 $63.27 $63.10 $63.10 $63.10 142,643
2023-05-08 $63.46 $63.46 $63.09 $63.38 $63.38 213,886
2023-05-05 $62.91 $63.40 $62.84 $63.24 $63.24 25,591
2023-05-04 $63.06 $63.06 $62.37 $62.46 $62.46 32,910
2023-05-03 $63.41 $63.82 $63.06 $63.06 $63.06 29,593
2023-05-02 $63.91 $63.91 $62.86 $63.39 $63.39 19,644
2023-05-01 $64.03 $64.31 $63.97 $64.12 $64.12 27,513
2023-04-28 $63.32 $63.96 $63.32 $63.96 $63.96 28,346
2023-04-27 $63.00 $63.34 $62.46 $63.31 $63.31 32,254
2023-04-26 $62.72 $63.05 $62.34 $62.51 $62.51 47,666
2023-04-25 $63.98 $63.98 $62.74 $62.74 $62.74 127,387
2023-04-24 $63.94 $64.43 $63.89 $64.24 $64.24 25,981
2023-04-21 $64.43 $64.43 $63.84 $64.19 $64.19 33,561
2023-04-20 $64.10 $64.51 $63.98 $64.13 $64.13 17,602
2023-04-19 $64.33 $64.47 $64.21 $64.35 $64.35 26,636
2023-04-18 $64.61 $64.68 $64.35 $64.53 $64.53 432,180
2023-04-17 $64.19 $64.32 $63.92 $64.32 $64.32 19,787
2023-04-14 $64.12 $64.42 $63.58 $64.07 $64.07 51,921
2023-04-13 $63.18 $64.17 $63.18 $64.08 $64.08 27,705
2023-04-12 $63.82 $63.92 $63.09 $63.09 $63.09 25,508
2023-04-11 $63.46 $63.72 $63.29 $63.46 $63.46 44,711
2023-04-10 $62.57 $63.29 $62.57 $63.25 $63.25 55,751
2023-04-06 $62.81 $62.91 $62.28 $62.80 $62.80 31,744
2023-04-05 $63.66 $63.66 $62.56 $62.84 $62.84 17,941
2023-04-04 $64.59 $64.59 $63.48 $63.63 $63.63 52,236
2023-04-03 $64.32 $64.32 $63.60 $64.17 $64.17 206,939
2023-03-31 $63.01 $64.22 $63.01 $64.22 $64.22 71,761
2023-03-30 $63.02 $63.13 $62.80 $63.03 $63.03 21,687
2023-03-29 $62.33 $62.60 $62.04 $62.51 $62.51 21,939
2023-03-28 $62.03 $62.03 $61.25 $61.56 $61.56 16,834
2023-03-27 $62.02 $62.02 $61.49 $61.62 $61.62 18,906
2023-03-24 $61.78 $61.78 $60.68 $61.42 $61.42 18,021
2023-03-23 $62.19 $62.57 $61.19 $61.76 $61.76 80,909
2023-03-22 $62.93 $62.99 $61.50 $61.50 $61.40 19,739
2023-03-21 $62.11 $62.66 $62.08 $62.50 $62.40 123,658
2023-03-20 $61.15 $61.61 $61.03 $61.50 $61.40 21,107
2023-03-17 $61.72 $61.72 $60.74 $60.95 $60.85 9,490
2023-03-16 $60.25 $61.73 $60.25 $61.68 $61.58 24,483
2023-03-15 $60.74 $60.74 $59.68 $60.38 $60.28 13,052
2023-03-14 $61.06 $61.47 $60.57 $61.14 $61.04 21,749
2023-03-13 $59.90 $60.60 $59.48 $60.07 $59.97 51,808
2023-03-10 $60.79 $61.49 $60.13 $60.24 $60.14 14,236
2023-03-09 $62.71 $63.07 $61.43 $61.46 $61.36 40,871
2023-03-08 $62.17 $62.56 $62.17 $62.53 $62.43 15,429
2023-03-07 $63.09 $63.09 $62.18 $62.27 $62.17 15,872
2023-03-06 $63.26 $63.50 $62.91 $62.94 $62.84 62,807
2023-03-03 $62.59 $63.08 $62.29 $63.04 $62.94 21,286
2023-03-02 $61.14 $62.26 $61.14 $62.11 $62.01 14,325
2023-03-01 $61.61 $61.78 $61.42 $61.54 $61.44 17,299
2023-02-28 $61.91 $62.14 $61.67 $61.67 $61.57 20,375
2023-02-27 $62.37 $62.37 $61.78 $61.80 $61.70 17,391
2023-02-24 $61.56 $61.61 $61.17 $61.43 $61.33 38,850
2023-02-23 $62.36 $62.55 $61.59 $62.41 $62.31 16,432
2023-02-22 $62.04 $62.34 $61.81 $61.96 $61.86 38,458
2023-02-21 $62.31 $62.39 $61.90 $61.90 $61.80 9,924
2023-02-17 $63.11 $63.42 $62.81 $63.16 $63.06 14,159
2023-02-16 $64.05 $64.48 $63.71 $63.71 $63.61 13,305
2023-02-15 $64.11 $64.80 $64.01 $64.80 $64.70 16,816
2023-02-14 $63.55 $64.47 $63.52 $64.30 $64.20 23,640
2023-02-13 $63.41 $63.79 $63.13 $63.67 $63.57 109,860
2023-02-10 $63.22 $63.22 $62.67 $63.04 $63.04 17,141
2023-02-09 $64.49 $64.49 $63.22 $63.23 $63.23 90,318
2023-02-08 $64.24 $64.24 $63.51 $63.57 $63.57 20,910
2023-02-07 $63.19 $64.30 $62.68 $64.15 $64.15 41,912
2023-02-06 $63.30 $63.42 $62.94 $63.08 $63.08 29,312
2023-02-03 $63.86 $64.45 $63.55 $63.69 $63.69 27,622
2023-02-02 $64.10 $64.85 $63.96 $64.42 $64.42 24,369
2023-02-01 $62.71 $64.07 $62.27 $63.67 $63.67 31,836
2023-01-31 $61.58 $62.39 $61.58 $62.39 $62.39 13,958
2023-01-30 $61.51 $61.95 $61.25 $61.26 $61.26 8,454
2023-01-27 $61.70 $62.51 $61.70 $62.19 $62.19 16,164
2023-01-26 $62.17 $62.17 $61.40 $62.16 $62.16 20,513
2023-01-25 $60.46 $61.40 $60.26 $61.38 $61.38 17,570
2023-01-24 $61.40 $61.58 $61.16 $61.40 $61.40 19,471
2023-01-23 $60.56 $61.84 $60.56 $61.68 $61.68 15,749
2023-01-20 $59.79 $60.61 $59.65 $60.61 $60.61 11,038
2023-01-19 $59.79 $59.80 $59.26 $59.38 $59.38 6,135
2023-01-18 $60.74 $61.36 $59.94 $59.98 $59.98 15,012
2023-01-17 $60.41 $60.76 $60.41 $60.57 $60.57 31,636
2023-01-13 $59.34 $60.45 $59.34 $60.45 $60.45 7,635
2023-01-12 $59.79 $60.30 $59.27 $60.15 $60.15 75,504
2023-01-11 $59.48 $59.83 $59.24 $59.83 $59.83 8,323
2023-01-10 $58.77 $59.01 $58.42 $59.01 $59.01 7,459
2023-01-09 $58.66 $59.58 $58.66 $58.78 $58.78 22,170
2023-01-06 $57.46 $58.63 $57.46 $58.50 $58.50 6,262
2023-01-05 $57.54 $57.54 $56.95 $57.06 $57.06 17,072
2023-01-04 $57.79 $58.06 $57.30 $57.77 $57.77 21,580
2023-01-03 $58.47 $58.47 $56.86 $57.24 $57.24 12,628
2022-12-30 $57.53 $57.74 $57.16 $57.72 $57.72 38,123
2022-12-29 $57.09 $58.09 $57.09 $57.92 $57.92 26,463
2022-12-28 $57.57 $57.90 $56.84 $56.84 $56.84 22,659
2022-12-27 $57.98 $58.01 $57.58 $57.64 $57.64 42,603
2022-12-23 $57.50 $58.06 $57.38 $58.06 $58.06 52,379
2022-12-22 $58.79 $58.79 $56.98 $57.78 $57.78 34,244
2022-12-21 $58.47 $59.10 $58.32 $58.92 $58.92 85,403
2022-12-20 $58.11 $58.37 $57.90 $58.14 $58.14 10,710
2022-12-19 $58.67 $58.67 $57.91 $58.12 $58.12 54,720
2022-12-16 $59.16 $59.23 $58.56 $58.83 $58.83 10,040
2022-12-15 $60.39 $60.39 $59.23 $59.34 $59.34 23,707
2022-12-14 $61.18 $61.85 $60.88 $61.07 $61.00 12,135
2022-12-13 $62.51 $62.51 $61.00 $61.44 $61.37 32,618
2022-12-12 $60.26 $60.88 $60.04 $60.87 $60.80 28,392
2022-12-09 $60.02 $60.54 $59.98 $59.98 $59.91 16,907
2022-12-08 $60.02 $60.77 $60.02 $60.54 $60.47 13,366
2022-12-07 $59.72 $60.02 $59.72 $59.92 $59.85 15,022
2022-12-06 $60.71 $60.94 $59.65 $59.93 $59.86 89,015
2022-12-05 $62.33 $62.33 $60.70 $60.98 $60.91 82,289
2022-12-02 $62.18 $62.57 $61.69 $62.30 $62.23 110,270
2022-12-01 $62.95 $63.00 $62.14 $62.60 $62.53 19,062
2022-11-30 $60.70 $62.36 $60.15 $62.36 $62.29 15,133
2022-11-29 $61.01 $61.01 $60.15 $60.32 $60.25 46,944
2022-11-28 $60.67 $61.30 $60.41 $60.45 $60.39 15,502
2022-11-25 $61.28 $61.51 $61.28 $61.33 $61.26 57,394
2022-11-23 $61.31 $61.59 $61.04 $61.33 $61.26 10,325
2022-11-22 $60.47 $61.11 $60.15 $61.11 $61.04 20,585
2022-11-21 $60.55 $60.55 $59.91 $60.14 $60.07 13,085
2022-11-18 $61.08 $61.08 $59.99 $60.44 $60.38 12,511
2022-11-17 $60.33 $60.53 $59.70 $60.22 $60.15 12,281
2022-11-16 $61.16 $61.49 $60.72 $60.83 $60.76 19,496
2022-11-15 $62.16 $62.38 $61.42 $61.87 $61.79 35,581
2022-11-14 $61.50 $61.80 $60.99 $60.99 $60.92 22,455
2022-11-11 $60.74 $61.63 $60.74 $61.45 $61.38 9,839
2022-11-10 $59.76 $60.66 $59.73 $60.66 $60.59 22,999
2022-11-09 $58.00 $58.00 $56.82 $56.82 $56.75 14,289
2022-11-08 $57.90 $58.50 $57.78 $58.13 $58.06 10,489
2022-11-07 $57.32 $57.51 $56.63 $57.37 $57.30 11,180
2022-11-04 $57.31 $57.31 $55.98 $56.84 $56.78 7,465
2022-11-03 $56.13 $57.02 $56.02 $56.32 $56.26 20,334
2022-11-02 $58.72 $59.09 $57.00 $57.00 $56.94 12,670
2022-11-01 $59.14 $59.30 $59.01 $59.10 $59.04 11,550
2022-10-31 $58.78 $59.25 $58.59 $58.87 $58.80 11,842
2022-10-28 $57.58 $59.09 $57.58 $59.09 $59.02 14,018
2022-10-27 $58.48 $58.48 $57.55 $57.55 $57.49 10,766
2022-10-26 $57.79 $58.98 $57.79 $57.80 $57.73 9,932
2022-10-25 $57.12 $58.20 $57.12 $58.14 $58.08 22,665
2022-10-24 $56.66 $56.95 $56.20 $56.87 $56.81 19,364
2022-10-21 $55.35 $56.29 $54.91 $56.29 $56.23 20,323
2022-10-20 $55.54 $56.24 $54.92 $55.15 $55.09 5,113
2022-10-19 $55.74 $55.89 $55.19 $55.40 $55.34 6,475
2022-10-18 $57.03 $57.08 $55.65 $56.11 $56.04 7,280
2022-10-17 $55.57 $55.69 $55.39 $55.57 $55.51 8,192
2022-10-14 $56.34 $56.34 $53.90 $53.90 $53.84 7,288
2022-10-13 $53.69 $55.68 $52.88 $55.60 $55.54 8,000
2022-10-12 $54.88 $55.03 $54.54 $54.69 $54.63 17,291
2022-10-11 $55.10 $55.41 $54.41 $54.82 $54.75 30,539
2022-10-10 $56.02 $56.04 $55.11 $55.50 $55.44 22,180
2022-10-07 $57.85 $57.85 $56.02 $56.21 $56.21 7,063
2022-10-06 $58.89 $58.89 $58.09 $58.17 $58.17 12,003
2022-10-05 $57.81 $58.63 $57.30 $58.33 $58.33 20,802
2022-10-04 $58.32 $58.46 $58.03 $58.37 $58.37 8,603
2022-10-03 $55.75 $56.82 $55.75 $56.47 $56.47 7,701
2022-09-30 $55.48 $56.29 $54.96 $54.96 $54.96 17,188
2022-09-29 $55.61 $55.86 $55.13 $55.67 $55.67 129,476
2022-09-28 $55.30 $56.80 $55.30 $56.72 $56.72 4,578
2022-09-27 $55.81 $55.85 $54.74 $55.18 $55.18 5,492
2022-09-26 $54.94 $55.76 $54.71 $54.71 $54.71 11,526
2022-09-23 $55.39 $55.39 $54.61 $55.17 $55.17 77,208
2022-09-22 $57.24 $57.24 $56.19 $56.19 $56.19 14,415
2022-09-21 $58.70 $59.07 $57.57 $57.57 $57.57 8,104
2022-09-20 $58.79 $58.86 $58.13 $58.55 $58.55 7,101
2022-09-19 $58.73 $59.38 $58.73 $59.38 $59.31 12,649
2022-09-16 $58.90 $58.98 $58.39 $58.98 $58.98 6,581
2022-09-15 $60.23 $60.56 $59.66 $59.71 $59.71 6,363
2022-09-14 $60.20 $60.73 $60.18 $60.57 $60.57 8,378
2022-09-13 $61.26 $61.26 $60.06 $60.21 $60.21 10,255
2022-09-12 $63.00 $63.00 $62.53 $62.98 $62.98 14,482
2022-09-09 $62.00 $62.49 $61.91 $62.47 $62.47 7,463
2022-09-08 $59.90 $61.22 $59.90 $61.19 $61.19 10,984
2022-09-07 $59.18 $60.39 $59.17 $60.39 $60.39 15,138
2022-09-06 $59.18 $59.36 $58.89 $59.03 $59.03 5,362
2022-09-02 $60.00 $60.72 $58.97 $59.23 $59.23 51,731
2022-09-01 $59.32 $59.70 $58.68 $59.70 $59.70 73,184
2022-08-31 $61.17 $61.30 $60.23 $60.26 $60.26 30,628
2022-08-30 $60.40 $60.85 $60.26 $60.63 $60.63 8,334
2022-08-29 $61.42 $61.81 $61.26 $61.38 $61.38 3,163
2022-08-26 $63.14 $63.19 $62.03 $62.03 $62.03 6,942
2022-08-25 $63.82 $64.37 $63.64 $64.37 $64.37 9,168
2022-08-24 $63.05 $63.51 $63.05 $63.26 $63.26 6,597
2022-08-23 $62.75 $63.50 $62.75 $62.96 $62.96 9,129
2022-08-22 $63.30 $63.50 $62.88 $62.90 $62.90 13,204
2022-08-19 $64.93 $64.93 $64.21 $64.35 $64.35 11,692
2022-08-18 $65.52 $65.79 $65.34 $65.62 $65.62 6,915
2022-08-17 $65.99 $65.99 $65.09 $65.41 $65.41 25,530
2022-08-16 $66.35 $66.53 $65.87 $66.29 $66.29 214,396
2022-08-15 $66.16 $66.69 $65.97 $66.55 $66.55 92,727
2022-08-12 $65.42 $66.06 $65.42 $66.06 $66.06 345,393
2022-08-11 $65.66 $65.75 $64.88 $64.92 $64.92 36,255
2022-08-10 $64.86 $65.35 $64.86 $65.29 $65.29 36,445
2022-08-09 $64.00 $64.00 $63.02 $63.21 $63.21 19,731
2022-08-08 $64.36 $65.04 $64.17 $64.25 $64.25 15,476
2022-08-05 $64.06 $64.22 $63.58 $64.22 $64.22 7,039
2022-08-04 $63.35 $63.93 $63.34 $63.93 $63.93 4,040
2022-08-03 $63.04 $63.82 $62.95 $63.62 $63.62 9,205
2022-08-02 $62.78 $63.23 $62.69 $62.70 $62.70 6,973
2022-08-01 $62.33 $62.80 $62.30 $62.44 $62.44 5,061
2022-07-29 $61.91 $62.62 $61.65 $62.47 $62.47 16,058
2022-07-28 $60.92 $61.77 $60.91 $61.74 $61.74 2,917
2022-07-27 $59.46 $60.56 $59.33 $60.56 $60.56 3,954
2022-07-26 $58.68 $58.77 $58.34 $58.43 $58.43 2,835
2022-07-25 $59.44 $59.44 $59.22 $59.41 $59.41 2,715
2022-07-22 $60.87 $60.87 $59.33 $59.59 $59.59 6,455
2022-07-21 $59.99 $60.64 $59.91 $60.64 $60.64 5,257
2022-07-20 $58.58 $60.03 $58.58 $59.87 $59.87 18,794
2022-07-19 $57.85 $58.92 $57.85 $58.91 $58.91 36,159
2022-07-18 $57.83 $58.12 $56.87 $56.96 $56.96 11,228
2022-07-15 $56.81 $57.29 $56.81 $57.29 $57.29 4,486
2022-07-14 $54.87 $56.11 $54.87 $56.11 $56.11 3,737
2022-07-13 $55.77 $56.64 $55.77 $56.36 $56.36 4,578
2022-07-12 $56.80 $57.11 $56.27 $56.40 $56.40 8,389
2022-07-11 $57.20 $57.76 $57.20 $57.31 $57.31 43,439
2022-07-08 $57.55 $58.48 $57.55 $58.26 $58.26 8,851
2022-07-07 $57.65 $58.23 $57.63 $58.20 $58.20 21,444
2022-07-06 $56.86 $57.07 $56.27 $56.75 $56.75 13,304
2022-07-05 $55.60 $56.61 $55.25 $56.56 $56.56 12,129
2022-07-01 $55.35 $55.96 $55.01 $55.92 $55.92 25,916
2022-06-30 $55.01 $56.35 $55.01 $55.71 $55.71 79,110
2022-06-29 $56.05 $56.51 $56.05 $56.31 $56.31 12,014
2022-06-28 $58.69 $58.69 $56.53 $56.54 $56.54 8,646
2022-06-27 $58.41 $58.56 $58.03 $58.12 $58.12 24,933
2022-06-24 $57.09 $58.26 $57.09 $58.26 $58.26 10,889
2022-06-23 $56.14 $56.44 $55.71 $56.38 $56.38 8,148
2022-06-22 $55.06 $55.89 $55.00 $55.52 $55.52 6,857
2022-06-21 $55.48 $56.01 $55.48 $55.59 $55.59 22,633
2022-06-17 $54.12 $54.76 $53.92 $54.45 $54.34 6,072
2022-06-16 $55.47 $55.47 $53.56 $53.93 $53.81 46,474
2022-06-15 $55.90 $57.14 $55.88 $56.49 $56.37 83,384
2022-06-14 $55.64 $55.91 $55.10 $55.49 $55.38 6,488
2022-06-13 $56.65 $56.65 $55.27 $55.35 $55.24 10,181
2022-06-10 $59.68 $59.68 $58.18 $58.28 $58.17 5,669
2022-06-09 $61.55 $61.55 $60.31 $60.31 $60.18 4,798
2022-06-08 $62.45 $62.53 $61.72 $61.72 $61.59 13,480
2022-06-07 $61.70 $62.57 $61.70 $62.53 $62.41 2,340
2022-06-06 $62.11 $62.37 $61.68 $61.79 $61.66 39,666
2022-06-03 $62.20 $62.20 $61.44 $61.63 $61.51 17,792
2022-06-02 $61.42 $62.73 $61.42 $62.72 $62.59 10,047
2022-06-01 $61.80 $61.80 $60.33 $60.83 $60.71 14,708
2022-05-31 $61.52 $61.99 $61.34 $61.44 $61.32 5,573
2022-05-27 $61.54 $62.25 $61.54 $62.25 $62.12 4,998
2022-05-26 $58.89 $60.52 $58.89 $60.33 $60.21 8,466
2022-05-25 $57.67 $58.80 $57.67 $58.50 $58.39 4,057
2022-05-24 $56.80 $57.23 $56.58 $57.23 $57.12 2,126
2022-05-23 $57.89 $58.58 $57.73 $58.58 $58.46 3,374
2022-05-20 $58.06 $58.06 $56.37 $57.90 $57.78 10,769
2022-05-19 $57.16 $58.60 $57.16 $57.93 $57.81 14,109
2022-05-18 $59.32 $59.32 $57.38 $57.58 $57.46 8,531
2022-05-17 $60.56 $60.74 $59.58 $60.70 $60.58 10,636
2022-05-16 $59.16 $59.88 $59.16 $59.26 $59.14 7,451
2022-05-13 $58.41 $60.08 $58.41 $59.82 $59.70 15,019
2022-05-12 $56.49 $58.03 $56.49 $57.71 $57.59 5,746
2022-05-11 $58.73 $59.25 $57.13 $57.13 $57.01 10,129
2022-05-10 $59.03 $59.15 $57.50 $58.51 $58.39 6,371
2022-05-09 $59.43 $59.43 $58.10 $58.10 $57.98 8,677
2022-05-06 $60.92 $61.33 $60.37 $60.83 $60.71 8,112
2022-05-05 $62.81 $62.84 $61.13 $61.67 $61.55 6,232
2022-05-04 $62.15 $64.71 $61.95 $64.71 $64.58 7,964
2022-05-03 $62.62 $63.10 $62.49 $62.83 $62.70 9,864
2022-05-02 $61.51 $62.52 $60.77 $62.52 $62.39 31,746
2022-04-29 $63.94 $63.94 $61.69 $61.69 $61.56 10,246
2022-04-28 $62.57 $64.04 $62.13 $63.77 $63.64 17,491
2022-04-27 $61.71 $62.65 $61.68 $61.86 $61.73 5,957
2022-04-26 $63.29 $63.29 $61.84 $61.84 $61.71 7,174
2022-04-25 $63.07 $63.92 $62.56 $63.92 $63.79 5,400
2022-04-22 $64.96 $64.96 $62.97 $63.06 $62.93 8,181
2022-04-21 $66.67 $66.79 $64.98 $65.00 $64.87 6,392
2022-04-20 $66.89 $67.16 $66.63 $66.63 $66.50 25,690
2022-04-19 $65.02 $66.90 $65.02 $66.76 $66.62 4,927
2022-04-18 $65.03 $65.64 $64.78 $65.19 $65.05 9,358
2022-04-14 $66.29 $66.29 $65.41 $65.41 $65.27 7,280
2022-04-13 $65.81 $66.42 $65.81 $66.42 $66.28 5,180
2022-04-12 $66.08 $66.09 $64.85 $65.01 $64.88 13,466
2022-04-11 $66.23 $66.23 $65.18 $65.22 $65.09 16,603
2022-04-08 $66.18 $66.83 $66.18 $66.28 $66.15 4,844
2022-04-07 $66.56 $67.08 $65.80 $66.72 $66.58 7,151
2022-04-06 $66.53 $66.53 $65.57 $66.16 $66.02 6,324
2022-04-05 $68.70 $68.70 $67.28 $67.31 $67.17 10,107
2022-04-04 $68.20 $68.66 $68.20 $68.66 $68.52 3,190
2022-04-01 $67.99 $68.07 $67.31 $67.88 $67.74 9,521
2022-03-31 $69.61 $69.61 $67.99 $67.99 $67.85 6,908
2022-03-30 $70.03 $70.03 $68.85 $69.07 $68.93 14,800
2022-03-29 $69.60 $70.21 $69.25 $70.13 $69.99 23,432
2022-03-28 $68.00 $68.61 $68.00 $68.61 $68.47 3,087
2022-03-25 $68.18 $68.18 $67.25 $67.87 $67.73 8,348
2022-03-24 $67.13 $68.10 $67.13 $68.10 $67.96 8,739
2022-03-23 $67.18 $67.95 $66.89 $66.89 $66.75 30,868
2022-03-22 $67.40 $68.49 $67.40 $68.36 $68.22 10,546
2022-03-21 $67.38 $67.90 $66.88 $67.48 $67.33 6,491
2022-03-18 $66.24 $68.04 $66.24 $68.04 $67.89 6,281
2022-03-17 $66.07 $66.62 $65.65 $66.62 $66.47 5,354
2022-03-16 $64.92 $65.76 $64.64 $65.76 $65.61 8,353
2022-03-15 $62.25 $63.41 $62.25 $63.41 $63.27 3,859
2022-03-14 $62.79 $62.79 $61.46 $61.74 $61.60 4,104
2022-03-11 $64.61 $64.61 $62.72 $62.72 $62.58 6,045
2022-03-10 $63.80 $64.09 $62.97 $63.88 $63.74 36,338
2022-03-09 $63.33 $64.40 $63.33 $64.26 $64.11 2,967
2022-03-08 $62.14 $63.30 $61.61 $62.08 $61.94 7,756
2022-03-07 $65.00 $65.00 $62.32 $62.32 $62.18 4,298
2022-03-04 $66.12 $66.12 $64.75 $65.25 $65.10 4,857
2022-03-03 $66.34 $66.67 $65.99 $66.21 $66.06 34,250
2022-03-02 $67.06 $67.62 $67.06 $67.44 $67.29 5,191
2022-03-01 $67.58 $67.58 $65.54 $65.78 $65.63 13,660
2022-02-28 $66.66 $67.26 $66.16 $66.91 $66.76 10,851
2022-02-25 $65.61 $66.99 $65.61 $66.98 $66.83 3,169
2022-02-24 $61.76 $65.80 $61.76 $65.80 $65.65 8,288
2022-02-23 $65.56 $65.56 $63.53 $63.53 $63.39 25,728
2022-02-22 $64.88 $66.02 $64.56 $64.87 $64.73 34,177
2022-02-18 $66.28 $66.50 $65.57 $65.86 $65.71 10,663
2022-02-17 $67.19 $67.19 $66.38 $66.38 $66.23 2,075
2022-02-16 $67.99 $68.57 $67.58 $68.47 $68.32 28,441
2022-02-15 $68.17 $68.61 $68.02 $68.61 $68.46 35,244
2022-02-14 $67.46 $67.46 $66.36 $66.73 $66.58 22,421
2022-02-11 $69.57 $69.57 $66.78 $67.19 $67.04 10,513
2022-02-10 $69.84 $70.55 $68.97 $68.97 $68.81 10,314
2022-02-09 $69.34 $70.32 $69.34 $70.32 $70.16 5,190
2022-02-08 $67.52 $68.63 $67.31 $68.55 $68.40 10,802
2022-02-07 $67.90 $68.25 $67.55 $67.58 $67.43 12,986
2022-02-04 $67.29 $67.95 $66.86 $67.95 $67.80 13,399
2022-02-03 $68.60 $68.60 $67.49 $67.55 $67.40 11,911
2022-02-02 $70.36 $70.36 $69.35 $69.88 $69.72 51,241
2022-02-01 $69.32 $69.35 $68.19 $69.26 $69.11 30,245
2022-01-31 $66.63 $68.34 $66.63 $68.33 $68.18 11,296
2022-01-28 $63.85 $66.10 $63.70 $66.10 $65.96 12,971
2022-01-27 $65.75 $66.44 $64.28 $64.37 $64.22 9,932
2022-01-26 $67.27 $67.27 $65.09 $65.20 $65.06 7,750
2022-01-25 $66.68 $66.68 $65.09 $65.52 $65.37 5,435
2022-01-24 $65.17 $67.41 $64.23 $67.41 $67.26 27,369
2022-01-21 $67.62 $67.85 $65.95 $66.02 $65.87 21,214
2022-01-20 $69.75 $69.86 $67.46 $67.46 $67.31 23,820
2022-01-19 $70.08 $70.24 $68.60 $68.60 $68.45 14,236
2022-01-18 $70.00 $70.42 $69.30 $69.40 $69.24 25,628
2022-01-14 $71.39 $71.51 $70.55 $71.51 $71.35 25,484
2022-01-13 $73.94 $73.94 $71.29 $71.41 $71.25 59,977
2022-01-12 $73.56 $73.57 $72.57 $73.01 $72.85 67,711
2022-01-11 $71.61 $72.82 $71.51 $72.82 $72.66 16,552
2022-01-10 $71.84 $71.95 $70.13 $71.95 $71.79 19,662
2022-01-07 $73.38 $73.38 $72.09 $72.09 $71.93 30,367
2022-01-06 $72.84 $73.84 $72.84 $73.40 $73.24 4,520
2022-01-05 $75.46 $75.46 $73.34 $73.34 $73.18 7,184
2022-01-04 $75.30 $75.92 $75.14 $75.85 $75.68 3,450
2022-01-03 $77.49 $77.49 $76.05 $76.43 $76.26 12,726
2021-12-31 $77.17 $77.17 $76.84 $76.84 $76.67 13,068
2021-12-30 $77.37 $77.71 $77.03 $77.04 $76.87 8,567
2021-12-29 $77.40 $77.41 $76.98 $77.30 $77.13 2,165
2021-12-28 $77.64 $77.70 $76.96 $76.98 $76.81 7,399
2021-12-27 $76.80 $77.65 $76.80 $77.65 $77.47 18,088
2021-12-23 $76.01 $76.39 $76.01 $76.31 $76.14 3,658
2021-12-22 $75.29 $75.69 $75.24 $75.69 $75.52 4,483
2021-12-21 $73.35 $74.82 $73.35 $74.82 $74.65 4,638
2021-12-20 $72.81 $72.96 $72.42 $72.86 $72.70 7,754
2021-12-17 $74.09 $74.56 $73.10 $74.02 $73.85 23,152
2021-12-16 $75.31 $75.63 $73.70 $73.99 $73.82 8,875
2021-12-15 $73.92 $75.57 $73.51 $75.57 $75.39 6,528
2021-12-14 $74.34 $74.65 $73.36 $74.05 $73.87 5,259
2021-12-13 $75.86 $75.86 $75.10 $75.10 $74.92 2,811
2021-12-10 $76.80 $76.80 $75.58 $75.98 $75.80 5,021
2021-12-09 $76.80 $76.80 $75.77 $75.77 $75.59 7,125
2021-12-08 $76.27 $77.02 $76.27 $76.99 $76.81 16,435
2021-12-07 $74.77 $76.56 $74.77 $76.40 $76.22 5,910
2021-12-06 $73.72 $74.20 $73.60 $73.96 $73.78 5,115
2021-12-03 $75.98 $75.98 $73.15 $73.71 $73.54 7,509
2021-12-02 $74.24 $75.25 $74.09 $74.91 $74.73 7,486
2021-12-01 $76.02 $76.38 $73.94 $73.94 $73.77 6,654
2021-11-30 $77.42 $77.42 $75.21 $75.27 $75.09 105,063
2021-11-29 $77.27 $77.27 $76.27 $77.14 $76.96 4,868
2021-11-26 $76.50 $76.50 $75.80 $75.84 $75.66 5,202
2021-11-24 $76.15 $77.19 $76.15 $77.19 $77.01 3,809
2021-11-23 $76.56 $76.89 $76.19 $76.89 $76.71 2,338
2021-11-22 $79.76 $79.76 $77.61 $77.64 $77.45 43,109
2021-11-19 $79.32 $79.54 $78.93 $78.99 $78.80 7,855
2021-11-18 $79.77 $79.77 $78.70 $78.97 $78.79 8,850
2021-11-17 $79.04 $79.21 $78.82 $78.83 $78.65 8,443
2021-11-16 $78.95 $79.28 $78.95 $79.16 $78.97 9,463
2021-11-15 $78.89 $78.89 $77.79 $77.96 $77.78 3,638
2021-11-12 $77.58 $78.20 $77.58 $78.20 $78.01 5,835
2021-11-11 $77.92 $77.92 $77.22 $77.22 $77.04 2,350
2021-11-10 $78.37 $78.37 $76.66 $76.90 $76.72 9,239
2021-11-09 $78.59 $78.72 $78.24 $78.59 $78.40 8,579
2021-11-08 $78.78 $78.80 $78.31 $78.61 $78.43 3,077
2021-11-05 $79.07 $79.07 $77.80 $78.03 $77.85 4,861
2021-11-04 $77.59 $78.36 $77.59 $78.21 $78.03 96,886
2021-11-03 $76.48 $77.23 $76.46 $77.22 $77.04 69,140
2021-11-02 $76.84 $76.84 $76.52 $76.69 $76.51 3,156
2021-11-01 $76.75 $76.75 $76.40 $76.71 $76.53 4,526
2021-10-29 $75.90 $76.35 $75.77 $76.35 $76.17 14,673
2021-10-28 $75.55 $75.88 $75.52 $75.88 $75.70 8,949
2021-10-27 $75.46 $75.46 $74.56 $74.57 $74.39 3,365
2021-10-26 $76.02 $76.06 $75.24 $75.29 $75.11 6,069
2021-10-25 $75.24 $75.49 $75.24 $75.30 $75.12 2,033
2021-10-22 $74.95 $75.25 $74.93 $74.93 $74.76 2,022
2021-10-21 $74.21 $75.15 $74.21 $75.15 $74.97 3,386
2021-10-20 $74.33 $74.57 $74.26 $74.27 $74.09 7,100
2021-10-19 $74.09 $74.37 $74.08 $74.08 $73.91 2,933
2021-10-18 $72.96 $73.64 $72.96 $73.64 $73.47 9,962
2021-10-15 $73.13 $73.13 $72.73 $72.86 $72.69 1,483
2021-10-14 $72.22 $72.56 $72.22 $72.52 $72.35 1,434
2021-10-13 $71.08 $71.24 $70.86 $71.24 $71.07 5,298
2021-10-12 $70.52 $70.93 $70.50 $70.59 $70.43 3,025
2021-10-11 $71.21 $71.23 $70.38 $70.38 $70.21 10,342
2021-10-08 $71.90 $71.90 $70.86 $70.91 $70.74 3,374
2021-10-07 $72.21 $72.21 $71.56 $71.56 $71.39 3,035
2021-10-06 $70.29 $70.72 $69.95 $70.72 $70.55 5,645
2021-10-05 $70.22 $70.93 $70.22 $70.42 $70.26 10,246
2021-10-04 $70.70 $70.70 $69.46 $69.67 $69.51 20,997
2021-10-01 $70.38 $71.37 $70.30 $71.26 $71.10 3,877
2021-09-30 $71.67 $71.71 $70.94 $70.94 $70.77 9,208
2021-09-29 $72.06 $72.10 $71.42 $71.46 $71.29 214,956
2021-09-28 $72.12 $72.22 $71.56 $71.66 $71.49 6,677
2021-09-27 $74.10 $74.13 $73.79 $73.84 $73.66 5,727
2021-09-24 $74.45 $74.72 $74.29 $74.72 $74.54 6,133
2021-09-23 $74.98 $75.10 $74.72 $74.78 $74.60 3,440
2021-09-22 $73.36 $74.17 $73.36 $73.98 $73.81 8,056
2021-09-21 $73.59 $73.59 $72.93 $73.23 $73.06 3,588
2021-09-20 $73.48 $73.48 $72.28 $73.02 $72.72 12,305
2021-09-17 $74.37 $74.42 $74.10 $74.38 $74.08 1,544
2021-09-16 $74.36 $74.87 $74.26 $74.80 $74.49 4,310
2021-09-15 $74.11 $74.41 $73.80 $74.37 $74.06 8,675
2021-09-14 $74.49 $74.49 $73.84 $73.85 $73.55 3,516
2021-09-13 $74.71 $74.71 $73.73 $74.05 $73.75 3,709
2021-09-10 $74.78 $75.22 $74.48 $74.48 $74.18 2,624
2021-09-09 $75.26 $75.32 $74.80 $74.80 $74.50 5,028
2021-09-08 $75.24 $75.24 $74.53 $74.84 $74.53 10,428
2021-09-07 $75.28 $75.39 $75.22 $75.22 $74.92 31,633
2021-09-03 $75.82 $76.01 $75.82 $75.92 $75.61 8,789
2021-09-02 $75.99 $75.99 $75.47 $75.67 $75.36 16,591
2021-09-01 $76.09 $76.09 $75.51 $75.51 $75.20 26,502
2021-08-31 $76.39 $76.39 $75.43 $75.52 $75.22 13,422
2021-08-30 $76.07 $76.26 $76.01 $76.01 $75.70 23,950
2021-08-27 $74.72 $75.73 $74.72 $75.58 $75.27 28,264
2021-08-26 $74.77 $74.98 $74.68 $74.68 $74.37 13,155
2021-08-25 $74.80 $75.26 $74.80 $75.24 $74.93 5,291
2021-08-24 $74.88 $75.03 $74.84 $74.93 $74.62 5,930
2021-08-23 $74.50 $74.64 $74.46 $74.58 $74.28 72,662
2021-08-20 $73.01 $73.78 $73.01 $73.77 $73.47 2,626
2021-08-19 $72.81 $73.09 $71.88 $72.92 $72.62 18,723
2021-08-18 $73.55 $73.55 $72.82 $72.82 $72.52 11,461
2021-08-17 $73.40 $73.48 $73.08 $73.37 $73.07 9,478
2021-08-16 $73.70 $74.12 $73.49 $74.09 $73.79 41,753
2021-08-13 $74.48 $74.48 $73.93 $74.19 $73.89 5,209
2021-08-12 $73.90 $73.94 $73.69 $73.94 $73.63 5,190
2021-08-11 $73.76 $73.76 $73.16 $73.59 $73.29 5,551
2021-08-10 $73.86 $74.03 $73.60 $73.60 $73.30 6,534
2021-08-09 $74.45 $74.45 $74.01 $74.01 $73.71 2,243
2021-08-06 $74.51 $74.51 $73.91 $74.15 $73.85 3,530
2021-08-05 $74.84 $74.84 $74.21 $74.46 $74.16 5,528
2021-08-04 $74.30 $74.34 $74.05 $74.27 $73.97 8,019
2021-08-03 $73.12 $73.80 $73.11 $73.80 $73.50 8,819
2021-08-02 $73.13 $73.58 $73.10 $73.20 $72.90 5,395
2021-07-30 $72.93 $73.20 $72.85 $73.02 $72.72 7,969
2021-07-29 $73.09 $73.37 $72.95 $73.18 $72.88 14,901
2021-07-28 $72.16 $72.47 $72.09 $72.47 $72.17 3,958
2021-07-27 $72.54 $72.54 $71.25 $71.96 $71.67 5,877
2021-07-26 $72.84 $72.84 $72.51 $72.54 $72.24 3,302
2021-07-23 $72.27 $72.77 $72.20 $72.77 $72.48 4,717
2021-07-22 $71.10 $71.85 $71.10 $71.83 $71.54 10,348
2021-07-21 $70.93 $71.36 $70.93 $71.36 $71.07 3,328
2021-07-20 $69.98 $70.84 $69.53 $70.54 $70.25 5,767
2021-07-19 $69.18 $69.52 $68.96 $69.26 $68.98 7,978
2021-07-16 $70.28 $70.28 $69.81 $69.84 $69.55 3,690
2021-07-15 $70.70 $70.70 $69.98 $70.20 $69.91 4,009
2021-07-14 $71.43 $71.45 $70.60 $70.62 $70.33 20,247
2021-07-13 $71.08 $71.32 $70.90 $70.90 $70.61 31,859
2021-07-12 $71.00 $71.24 $71.00 $71.22 $70.93 3,486
2021-07-09 $70.65 $71.13 $70.65 $71.13 $70.84 2,057
2021-07-08 $70.36 $70.61 $69.89 $70.31 $70.02 5,030
2021-07-07 $71.23 $71.23 $70.67 $70.98 $70.69 124,557
2021-07-06 $70.93 $70.93 $70.37 $70.86 $70.57 9,129
2021-07-02 $70.64 $70.77 $70.51 $70.77 $70.48 2,676
2021-07-01 $70.05 $70.25 $69.95 $70.24 $69.96 8,122
2021-06-30 $70.25 $70.25 $70.02 $70.07 $69.79 11,609
2021-06-29 $70.21 $70.25 $70.13 $70.25 $69.96 12,105
2021-06-28 $69.59 $69.96 $69.59 $69.96 $69.68 17,478
2021-06-25 $69.18 $69.48 $69.16 $69.45 $69.17 14,227
2021-06-24 $69.38 $69.38 $69.01 $69.06 $68.78 5,094
2021-06-23 $68.94 $68.94 $68.47 $68.47 $68.19 1,791
2021-06-22 $67.91 $68.50 $67.91 $68.50 $68.22 21,254
2021-06-21 $67.95 $68.08 $67.91 $68.00 $67.67 3,808
2021-06-18 $67.73 $67.73 $67.26 $67.36 $67.04 181,352
2021-06-17 $66.91 $67.98 $66.91 $67.90 $67.58 9,863
2021-06-16 $67.74 $67.74 $66.90 $67.33 $67.01 4,433
2021-06-15 $68.40 $68.40 $67.62 $67.62 $67.29 6,970
2021-06-14 $67.87 $68.02 $67.80 $68.02 $67.70 118,471
2021-06-11 $67.63 $67.77 $67.58 $67.77 $67.44 8,475
2021-06-10 $67.62 $67.65 $67.15 $67.65 $67.33 2,708
2021-06-09 $67.45 $67.45 $67.00 $67.00 $66.68 10,916
2021-06-08 $67.19 $67.51 $66.92 $67.29 $66.97 1,775
2021-06-07 $67.35 $67.35 $66.71 $66.93 $66.61 5,817
2021-06-04 $66.75 $66.91 $66.73 $66.91 $66.59 12,651
2021-06-03 $65.94 $66.29 $65.80 $66.03 $65.71 4,302
2021-06-02 $66.65 $66.72 $66.41 $66.52 $66.20 2,575
2021-06-01 $67.66 $67.66 $66.31 $66.54 $66.22 6,761
2021-05-28 $67.37 $67.37 $66.82 $66.82 $66.50 8,507
2021-05-27 $66.99 $67.00 $66.72 $66.73 $66.41 13,734
2021-05-26 $66.65 $66.65 $66.52 $66.63 $66.31 4,630
2021-05-25 $66.65 $66.69 $66.27 $66.36 $66.04 2,348
2021-05-24 $66.40 $66.52 $66.29 $66.29 $65.97 3,624
2021-05-21 $66.07 $66.07 $65.51 $65.51 $65.20 4,020
2021-05-20 $65.38 $65.78 $65.38 $65.78 $65.46 3,251
2021-05-19 $63.46 $64.45 $63.46 $64.45 $64.14 3,417
2021-05-18 $64.74 $65.08 $64.38 $64.38 $64.07 3,185
2021-05-17 $64.46 $64.69 $64.38 $64.69 $64.38 2,987
2021-05-14 $64.92 $65.28 $64.92 $65.28 $64.96 3,471
2021-05-13 $64.37 $64.37 $63.93 $63.93 $63.62 498
2021-05-12 $64.84 $64.84 $63.28 $63.29 $62.99 2,826
2021-05-11 $64.83 $65.53 $64.61 $65.36 $65.05 6,105
2021-05-10 $66.18 $66.46 $65.65 $65.65 $65.34 8,517
2021-05-07 $66.31 $67.09 $66.31 $66.95 $66.63 13,811
2021-05-06 $66.41 $66.41 $65.34 $66.05 $65.73 2,539
2021-05-05 $66.33 $66.33 $65.89 $65.95 $65.63 2,000
2021-05-04 $66.43 $66.43 $65.22 $65.91 $65.59 15,599
2021-05-03 $67.85 $67.85 $66.76 $66.76 $66.44 11,959
2021-04-30 $67.50 $67.50 $66.96 $66.99 $66.67 3,546
2021-04-29 $68.92 $68.92 $67.59 $67.80 $67.47 4,397
2021-04-28 $68.87 $68.87 $67.96 $67.96 $67.63 3,649
2021-04-27 $68.93 $68.93 $68.13 $68.27 $67.94 78,431
2021-04-26 $68.63 $68.63 $68.23 $68.42 $68.10 2,087
2021-04-23 $67.60 $68.21 $67.60 $68.05 $67.72 7,416
2021-04-22 $67.42 $67.86 $67.14 $67.14 $66.82 2,537
2021-04-21 $67.21 $67.57 $67.19 $67.57 $67.25 14,029
2021-04-20 $67.48 $67.48 $66.54 $66.88 $66.56 12,638
2021-04-19 $68.52 $68.52 $67.19 $67.40 $67.08 8,847
2021-04-16 $68.10 $68.18 $67.96 $68.17 $67.85 3,513
2021-04-15 $67.70 $67.97 $67.61 $67.93 $67.60 5,908
2021-04-14 $67.42 $67.49 $66.98 $66.98 $66.66 4,726
2021-04-13 $67.30 $67.45 $67.30 $67.45 $67.13 1,098
2021-04-12 $66.76 $67.15 $66.72 $67.10 $66.78 7,949
2021-04-09 $66.73 $67.12 $66.73 $67.12 $66.79 3,643
2021-04-08 $66.46 $66.66 $66.46 $66.66 $66.34 31,292
2021-04-07 $66.27 $66.27 $65.90 $65.96 $65.65 3,730
2021-04-06 $66.26 $66.53 $66.22 $66.22 $65.90 1,098
2021-04-05 $65.48 $66.22 $65.48 $66.22 $65.90 4,626
2021-04-01 $64.95 $65.38 $64.95 $65.32 $65.01 11,288
2021-03-31 $64.26 $64.63 $64.12 $64.27 $63.97 7,294
2021-03-30 $63.73 $63.73 $63.00 $63.16 $62.86 2,233
2021-03-29 $63.32 $63.45 $63.11 $63.36 $63.06 6,889
2021-03-26 $62.84 $63.81 $62.84 $63.81 $63.50 1,940
2021-03-25 $61.75 $62.21 $61.25 $62.21 $61.91 1,778
2021-03-24 $63.34 $63.34 $61.96 $61.96 $61.67 1,548
2021-03-23 $63.47 $63.57 $62.83 $62.94 $62.64 2,112
2021-03-22 $63.48 $63.95 $63.48 $63.63 $63.27 1,430
2021-03-19 $62.58 $62.95 $62.58 $62.77 $62.42 8,210
2021-03-18 $63.29 $63.29 $61.96 $61.96 $61.61 8,719
2021-03-17 $63.52 $63.52 $62.68 $63.45 $63.09 1,156
2021-03-16 $64.17 $64.17 $63.54 $63.54 $63.19 2,770
2021-03-15 $63.17 $63.75 $63.14 $63.75 $63.39 10,185
2021-03-12 $62.33 $62.83 $62.27 $62.83 $62.48 2,195
2021-03-11 $61.95 $63.29 $61.95 $63.12 $62.77 4,066
2021-03-10 $62.13 $62.13 $61.60 $61.60 $61.26 3,415
2021-03-09 $60.72 $62.09 $60.72 $61.77 $61.42 9,120
2021-03-08 $61.47 $61.47 $59.87 $59.87 $59.54 3,545
2021-03-05 $60.08 $60.99 $58.57 $60.99 $60.65 10,871
2021-03-04 $61.69 $61.69 $59.30 $59.77 $59.43 26,961
2021-03-03 $63.82 $63.82 $61.54 $61.54 $61.20 17,131
2021-03-02 $64.46 $64.46 $63.53 $63.53 $63.18 5,653
2021-03-01 $63.88 $64.60 $63.88 $64.54 $64.18 4,925
2021-02-26 $63.63 $63.63 $62.19 $63.05 $62.69 16,938
2021-02-25 $64.52 $64.52 $62.40 $62.65 $62.30 6,183
2021-02-24 $63.79 $64.70 $63.50 $64.70 $64.34 2,062
2021-02-23 $63.77 $64.15 $62.68 $64.06 $63.70 9,958
2021-02-22 $65.72 $65.72 $64.28 $64.28 $63.93 10,636
2021-02-19 $66.18 $66.23 $65.86 $65.86 $65.49 4,123
2021-02-18 $64.89 $65.78 $64.89 $65.59 $65.23 5,833
2021-02-17 $66.00 $66.00 $65.34 $65.96 $65.59 6,801
2021-02-16 $67.41 $67.41 $66.34 $66.34 $65.97 7,367
2021-02-12 $65.48 $66.62 $65.48 $66.62 $66.25 8,787
2021-02-11 $66.25 $66.25 $65.76 $65.90 $65.53 12,338
2021-02-10 $65.73 $65.73 $65.08 $65.30 $64.94 2,395
2021-02-09 $65.40 $65.42 $65.30 $65.37 $65.00 2,309
2021-02-08 $64.56 $65.29 $64.56 $65.22 $64.86 6,545
2021-02-05 $64.42 $64.54 $64.30 $64.44 $64.08 4,522
2021-02-04 $63.30 $64.20 $63.30 $64.20 $63.84 3,011
2021-02-03 $63.42 $63.69 $63.41 $63.42 $63.07 4,903
2021-02-02 $64.22 $64.22 $63.94 $64.04 $63.69 12,519
2021-02-01 $62.97 $63.20 $62.51 $63.15 $62.80 11,181
2021-01-29 $62.86 $62.86 $62.00 $62.09 $61.74 3,434
2021-01-28 $62.58 $63.58 $62.58 $63.26 $62.90 4,658
2021-01-27 $63.65 $63.69 $62.58 $62.62 $62.27 3,452
2021-01-26 $64.97 $64.97 $64.60 $64.62 $64.26 26,859
2021-01-25 $64.93 $65.10 $64.93 $65.10 $64.73 1,931
2021-01-22 $64.93 $65.06 $64.87 $65.04 $64.68 24,076
2021-01-21 $64.91 $65.23 $64.85 $65.12 $64.76 6,421
2021-01-20 $64.50 $65.11 $64.50 $65.03 $64.67 15,559
2021-01-19 $64.03 $64.48 $64.03 $64.43 $64.07 20,214
2021-01-15 $63.51 $63.70 $63.48 $63.58 $63.23 2,702
2021-01-14 $64.27 $64.29 $63.79 $63.79 $63.44 11,136
2021-01-13 $63.79 $64.01 $63.69 $63.69 $63.33 3,089
2021-01-12 $64.27 $64.27 $63.82 $64.07 $63.71 15,055
2021-01-11 $63.85 $63.95 $63.68 $63.71 $63.36 23,705
2021-01-08 $63.89 $63.89 $63.31 $63.74 $63.38 8,051
2021-01-07 $62.78 $63.24 $62.65 $63.18 $62.83 21,472
2021-01-06 $61.16 $62.30 $61.16 $61.73 $61.39 7,802
2021-01-05 $61.22 $61.67 $61.22 $61.63 $61.29 12,202
2021-01-04 $62.17 $62.17 $60.80 $61.15 $60.80 37,329
2020-12-31 $61.62 $61.93 $61.48 $61.89 $61.54 6,998
2020-12-30 $61.85 $61.91 $61.77 $61.77 $61.42 5,366
2020-12-29 $61.63 $61.63 $61.37 $61.49 $61.15 4,768
2020-12-28 $63.12 $63.12 $61.85 $61.87 $61.52 26,018
2020-12-24 $62.24 $62.28 $62.03 $62.14 $61.80 2,401
2020-12-23 $62.51 $62.51 $62.07 $62.08 $61.73 21,446
2020-12-22 $62.20 $62.56 $62.19 $62.56 $62.21 11,697
2020-12-21 $62.03 $62.03 $61.06 $61.86 $61.51 44,542
2020-12-18 $61.95 $62.17 $61.77 $62.17 $61.82 2,234
2020-12-17 $61.54 $61.77 $61.42 $61.75 $61.41 29,647
2020-12-16 $60.71 $61.05 $60.71 $61.05 $60.67 7,739
2020-12-15 $60.30 $60.53 $60.16 $60.53 $60.16 27,233
2020-12-14 $60.06 $60.36 $59.94 $59.94 $59.57 3,970
2020-12-11 $59.13 $59.32 $58.78 $59.18 $58.82 11,299
2020-12-10 $59.16 $59.42 $59.16 $59.37 $59.00 8,974
2020-12-09 $59.97 $59.97 $58.85 $59.08 $58.71 13,757
2020-12-08 $60.07 $60.07 $59.67 $60.01 $59.63 15,382
2020-12-07 $59.65 $59.67 $59.54 $59.66 $59.30 4,488
2020-12-04 $59.54 $59.57 $59.39 $59.50 $59.13 3,536
2020-12-03 $59.56 $59.56 $58.95 $58.95 $58.58 7,129
2020-12-02 $58.74 $58.91 $58.74 $58.81 $58.45 3,445
2020-12-01 $58.87 $59.16 $58.77 $59.10 $58.74 4,906
2020-11-30 $58.50 $58.99 $57.93 $58.76 $58.40 9,281
2020-11-27 $58.44 $58.69 $58.40 $58.69 $58.33 19,084
2020-11-25 $57.07 $57.67 $57.07 $57.67 $57.31 3,465
2020-11-24 $57.58 $57.58 $57.21 $57.24 $56.89 8,659
2020-11-23 $57.27 $57.44 $57.24 $57.44 $57.09 3,765
2020-11-20 $57.23 $57.69 $57.19 $57.33 $56.97 8,486
2020-11-19 $56.93 $57.14 $56.47 $57.14 $56.79 3,159
2020-11-18 $56.69 $56.89 $56.45 $56.45 $56.10 14,441
2020-11-17 $56.63 $57.27 $56.63 $57.05 $56.70 8,379
2020-11-16 $56.70 $57.05 $56.69 $56.93 $56.58 25,274
2020-11-13 $56.80 $56.80 $56.62 $56.70 $56.35 29,959
2020-11-12 $56.80 $56.98 $56.29 $56.35 $56.01 22,351
2020-11-11 $55.49 $56.61 $55.49 $56.60 $56.25 4,993
2020-11-10 $56.83 $56.83 $54.90 $55.07 $54.73 8,514
2020-11-09 $59.66 $59.66 $56.38 $56.38 $56.03 19,528
2020-11-06 $58.25 $58.72 $58.25 $58.66 $58.30 2,908
2020-11-05 $57.98 $58.26 $57.98 $58.25 $57.89 3,117
2020-11-04 $56.23 $57.24 $56.23 $57.02 $56.67 4,789
2020-11-03 $54.04 $54.78 $54.04 $54.73 $54.40 10,410
2020-11-02 $54.07 $54.11 $53.09 $53.65 $53.32 61,870
2020-10-30 $53.99 $54.00 $53.18 $53.47 $53.14 8,080
2020-10-29 $54.41 $54.93 $54.40 $54.69 $54.36 33,084
2020-10-28 $54.75 $54.96 $54.25 $54.33 $53.99 7,451
2020-10-27 $55.85 $56.15 $55.85 $55.97 $55.62 12,931
2020-10-26 $56.32 $56.32 $55.15 $55.68 $55.33 9,050
2020-10-23 $56.19 $56.52 $56.05 $56.52 $56.17 16,782
2020-10-22 $55.71 $56.25 $55.58 $56.20 $55.85 3,637
2020-10-21 $57.19 $57.19 $56.37 $56.37 $56.03 22,505
2020-10-20 $57.24 $57.54 $56.99 $56.99 $56.64 3,998
2020-10-19 $57.95 $58.10 $56.89 $56.97 $56.61 14,310
2020-10-16 $58.02 $58.04 $57.65 $57.65 $57.29 9,704
2020-10-15 $57.09 $57.62 $56.96 $57.58 $57.22 7,300
2020-10-14 $58.34 $58.67 $57.92 $57.95 $57.59 19,236
2020-10-13 $58.54 $58.57 $58.25 $58.56 $58.19 31,600
2020-10-12 $57.97 $58.35 $57.79 $58.14 $57.78 19,066
2020-10-09 $57.61 $57.61 $57.16 $57.45 $57.10 17,321
2020-10-08 $57.20 $57.20 $56.52 $56.62 $56.27 15,061
2020-10-07 $55.29 $56.39 $55.29 $56.39 $56.04 9,086
2020-10-06 $55.95 $56.15 $55.15 $55.26 $54.92 21,299
2020-10-05 $55.31 $55.72 $55.29 $55.70 $55.36 89,342
2020-10-02 $54.70 $54.95 $54.49 $54.49 $54.16 5,661
2020-10-01 $54.75 $55.28 $54.75 $55.21 $54.87 28,952
2020-09-30 $53.98 $54.88 $53.98 $54.52 $54.19 18,062
2020-09-29 $54.33 $54.44 $54.22 $54.25 $53.91 20,548
2020-09-28 $53.88 $54.10 $53.72 $54.06 $53.72 92,255
2020-09-25 $52.24 $53.28 $52.14 $53.28 $52.95 13,838
2020-09-24 $52.09 $52.76 $51.93 $52.22 $51.89 7,260
2020-09-23 $53.50 $53.50 $52.21 $52.21 $51.89 15,900
2020-09-22 $52.51 $53.27 $52.36 $53.27 $52.94 30,737
2020-09-21 $51.82 $52.52 $51.77 $52.52 $52.18 7,350
2020-09-18 $52.67 $52.67 $51.60 $52.42 $52.09 10,278
2020-09-17 $52.48 $52.64 $52.39 $52.55 $52.21 4,240
2020-09-16 $53.76 $53.76 $53.11 $53.11 $52.77 12,798
2020-09-15 $53.78 $53.78 $53.46 $53.62 $53.28 162,834
2020-09-14 $52.78 $53.32 $52.78 $53.09 $52.75 3,015
2020-09-11 $52.74 $52.76 $51.77 $52.02 $51.69 2,575
2020-09-10 $53.63 $53.63 $52.15 $52.41 $52.07 27,217
2020-09-09 $52.72 $53.41 $52.67 $53.29 $52.95 11,380
2020-09-08 $52.63 $52.91 $52.04 $52.04 $51.71 19,978
2020-09-04 $53.76 $53.93 $52.30 $53.57 $53.22 6,079
2020-09-03 $57.26 $57.26 $54.26 $54.64 $54.29 29,182
2020-09-02 $57.56 $57.63 $56.98 $57.63 $57.26 5,559
2020-09-01 $56.94 $56.94 $56.61 $56.81 $56.45 11,946
2020-08-31 $56.19 $56.19 $55.94 $56.03 $55.67 7,606
2020-08-28 $55.75 $55.77 $55.61 $55.75 $55.39 5,439
2020-08-27 $55.37 $55.91 $55.23 $55.48 $55.13 101,829
2020-08-26 $55.48 $55.82 $55.48 $55.76 $55.41 4,900
2020-08-25 $54.55 $54.74 $54.39 $54.74 $54.39 4,469
2020-08-24 $55.13 $55.13 $54.22 $54.34 $53.99 9,726
2020-08-21 $54.21 $54.36 $54.18 $54.30 $53.96 3,225
2020-08-20 $54.12 $54.41 $54.12 $54.39 $54.04 9,262
2020-08-19 $54.03 $54.42 $54.03 $54.08 $53.74 4,991
2020-08-18 $54.21 $54.35 $54.00 $54.25 $53.90 7,735
2020-08-17 $54.05 $54.16 $54.04 $54.13 $53.78 2,682
2020-08-14 $53.53 $53.53 $53.44 $53.48 $53.14 1,821
2020-08-13 $53.04 $53.88 $53.04 $53.67 $53.33 2,046
2020-08-12 $52.70 $53.45 $52.70 $53.23 $52.89 8,303
2020-08-11 $52.83 $53.15 $52.35 $52.36 $52.02 8,284
2020-08-10 $53.67 $53.67 $52.94 $53.09 $52.76 17,076
2020-08-07 $54.04 $54.13 $53.28 $53.69 $53.35 7,993
2020-08-06 $53.99 $54.07 $53.79 $54.07 $53.73 2,745
2020-08-05 $54.00 $54.11 $53.86 $54.04 $53.70 14,586
2020-08-04 $53.33 $53.39 $53.26 $53.39 $53.05 1,604
2020-08-03 $53.04 $53.32 $52.89 $53.25 $52.91 13,024
2020-07-31 $52.00 $52.50 $51.78 $52.50 $52.17 12,608
2020-07-30 $51.50 $52.42 $51.43 $52.36 $52.03 8,182
2020-07-29 $51.91 $52.10 $51.88 $52.01 $51.68 2,892
2020-07-28 $51.50 $51.65 $51.09 $51.09 $50.77 3,549
2020-07-27 $51.54 $51.80 $51.54 $51.80 $51.47 1,624
2020-07-24 $50.75 $51.07 $50.51 $50.80 $50.48 9,646
2020-07-23 $52.55 $52.59 $51.29 $51.29 $50.96 5,471
2020-07-22 $51.78 $52.14 $51.78 $52.14 $51.81 5,463
2020-07-21 $52.33 $52.34 $51.75 $51.84 $51.51 8,756
2020-07-20 $51.40 $52.35 $51.40 $52.35 $52.02 6,301
2020-07-17 $50.85 $51.07 $50.47 $51.05 $50.72 9,260
2020-07-16 $50.38 $50.52 $50.21 $50.52 $50.20 1,694
2020-07-15 $50.46 $50.85 $50.23 $50.82 $50.50 11,742
2020-07-14 $49.55 $50.40 $49.25 $50.40 $50.08 2,206
2020-07-13 $51.75 $51.75 $49.64 $49.64 $49.32 6,900
2020-07-10 $51.66 $51.66 $50.83 $51.20 $50.87 4,100
2020-07-09 $51.49 $51.49 $50.71 $51.33 $51.00 8,606
2020-07-08 $50.79 $51.06 $50.61 $51.06 $50.73 17,091
2020-07-07 $50.70 $51.06 $50.32 $50.32 $50.00 109,165
2020-07-06 $50.60 $50.94 $50.48 $50.56 $50.24 1,014
2020-07-02 $50.05 $50.10 $49.73 $49.73 $49.41 916
2020-07-01 $49.26 $49.68 $49.26 $49.68 $49.36 8,610
2020-06-30 $48.51 $49.13 $48.50 $49.10 $48.79 7,201
2020-06-29 $48.28 $48.28 $47.48 $48.05 $47.74 2,539
2020-06-26 $48.51 $48.51 $47.83 $47.93 $47.62 25,368
2020-06-25 $47.89 $48.50 $47.87 $48.50 $48.19 13,128
2020-06-24 $49.29 $49.29 $47.73 $48.00 $47.69 23,462
2020-06-23 $49.63 $49.65 $49.18 $49.18 $48.87 7,866
2020-06-22 $49.00 $49.14 $48.75 $49.13 $48.78 10,344
2020-06-19 $49.22 $49.22 $48.18 $48.60 $48.25 6,761
2020-06-18 $48.08 $48.36 $48.08 $48.31 $47.96 1,304
2020-06-17 $47.86 $48.48 $47.86 $48.16 $47.81 7,020
2020-06-16 $48.34 $48.34 $47.37 $47.91 $47.57 7,638
2020-06-15 $45.75 $47.13 $45.75 $47.13 $46.79 16,808
2020-06-12 $46.91 $46.91 $45.72 $46.49 $46.16 8,502
2020-06-11 $47.57 $47.74 $46.00 $46.07 $45.74 18,178
2020-06-10 $48.42 $48.67 $48.26 $48.67 $48.32 5,978
2020-06-09 $48.09 $48.49 $48.09 $48.20 $47.85 6,597
2020-06-08 $47.97 $48.39 $47.93 $48.39 $48.04 3,025
2020-06-05 $47.38 $48.29 $47.38 $48.11 $47.77 9,906
2020-06-04 $47.95 $47.95 $47.50 $47.50 $47.16 6,504
2020-06-03 $48.30 $48.32 $48.07 $48.22 $47.87 7,833
2020-06-02 $47.78 $48.12 $47.36 $48.12 $47.78 12,210
2020-06-01 $47.92 $48.04 $47.59 $47.88 $47.54 15,835
2020-05-29 $46.94 $47.62 $46.81 $47.62 $47.28 15,981
2020-05-28 $47.11 $47.60 $46.77 $46.80 $46.46 75,946
2020-05-27 $45.85 $46.46 $45.26 $46.46 $46.13 2,239
2020-05-26 $47.18 $47.18 $46.26 $46.26 $45.93 8,886
2020-05-22 $46.01 $46.31 $46.01 $46.25 $45.92 4,965
2020-05-21 $46.59 $46.59 $45.57 $45.92 $45.59 16,807
2020-05-20 $45.95 $46.30 $45.95 $46.17 $45.84 3,063
2020-05-19 $45.92 $45.92 $45.44 $45.44 $45.11 2,006
2020-05-18 $45.68 $45.68 $45.38 $45.48 $45.15 1,860
2020-05-15 $43.64 $44.38 $43.64 $44.34 $44.02 1,421
2020-05-14 $42.73 $43.86 $42.73 $43.79 $43.48 2,690
2020-05-13 $43.80 $44.05 $42.89 $43.27 $42.96 4,111
2020-05-12 $44.76 $45.07 $44.08 $44.08 $43.76 20,202
2020-05-11 $44.71 $45.17 $44.71 $45.14 $44.82 2,575
2020-05-08 $44.50 $44.59 $44.49 $44.59 $44.27 1,629
2020-05-07 $43.51 $44.36 $43.51 $44.00 $43.68 14,346
2020-05-06 $43.47 $43.47 $43.07 $43.09 $42.78 5,154
2020-05-05 $42.96 $43.30 $42.93 $42.94 $42.63 3,469
2020-05-04 $41.55 $42.08 $41.55 $42.08 $41.78 3,812
2020-05-01 $42.24 $42.24 $41.53 $41.61 $41.31 29,014
2020-04-30 $43.23 $43.23 $42.83 $42.97 $42.66 4,383
2020-04-29 $42.88 $43.53 $42.86 $43.40 $43.09 5,183
2020-04-28 $43.26 $43.26 $41.84 $41.84 $41.54 8,419
2020-04-27 $42.47 $42.63 $42.27 $42.40 $42.10 10,210
2020-04-24 $41.80 $41.80 $41.05 $41.71 $41.41 6,507
2020-04-23 $41.44 $41.68 $41.14 $41.14 $40.85 8,284
2020-04-22 $40.90 $41.27 $40.88 $41.20 $40.90 2,068
2020-04-21 $41.05 $41.05 $39.81 $39.86 $39.57 4,620
2020-04-20 $41.66 $41.97 $41.59 $41.59 $41.29 3,774
2020-04-17 $42.14 $42.14 $41.35 $41.90 $41.60 7,732
2020-04-16 $40.73 $40.85 $40.50 $40.82 $40.53 24,849
2020-04-15 $40.81 $40.81 $40.03 $40.41 $40.12 36,933
2020-04-14 $40.45 $41.20 $40.45 $41.12 $40.83 2,089
2020-04-13 $40.06 $40.06 $39.11 $39.62 $39.34 9,911
2020-04-09 $39.90 $40.42 $39.63 $39.94 $39.65 29,360
2020-04-08 $38.78 $39.56 $38.31 $39.44 $39.16 10,166
2020-04-07 $39.11 $39.28 $38.12 $38.12 $37.85 22,459
2020-04-06 $36.58 $38.27 $36.57 $38.27 $38.00 8,492
2020-04-03 $35.61 $39.03 $34.95 $35.40 $35.15 268,977
2020-04-02 $35.68 $36.37 $35.32 $36.00 $35.74 11,354
2020-04-01 $36.45 $36.58 $35.45 $35.45 $35.20 4,249
2020-03-31 $38.08 $38.39 $37.35 $37.37 $37.10 11,949
2020-03-30 $37.38 $38.15 $37.38 $37.95 $37.68 11,286
2020-03-27 $37.15 $37.20 $36.63 $36.63 $36.37 6,252
2020-03-26 $36.90 $38.10 $36.90 $38.10 $37.83 6,763
2020-03-25 $35.92 $37.31 $35.75 $36.12 $35.86 5,245
2020-03-24 $34.45 $35.56 $34.45 $35.56 $35.31 5,879
2020-03-23 $34.26 $34.26 $31.76 $32.47 $32.19 21,228
2020-03-20 $34.45 $34.85 $32.72 $32.72 $32.44 11,228
2020-03-19 $33.02 $34.46 $32.51 $33.93 $33.64 7,643
2020-03-18 $32.93 $33.64 $31.35 $33.02 $32.74 38,156
2020-03-17 $33.58 $35.23 $33.54 $35.23 $34.93 24,508
2020-03-16 $34.99 $35.94 $33.95 $33.95 $33.66 30,424
2020-03-13 $37.13 $37.93 $35.43 $37.93 $37.61 11,274
2020-03-12 $35.88 $37.17 $35.19 $35.19 $34.89 23,342
2020-03-11 $39.84 $39.84 $38.26 $38.85 $38.52 8,616
2020-03-10 $39.74 $40.75 $38.81 $40.75 $40.40 19,538
2020-03-09 $39.72 $39.82 $39.08 $39.08 $38.75 2,807
2020-03-06 $41.58 $42.14 $41.13 $42.06 $41.70 9,025
2020-03-05 $43.45 $43.82 $42.88 $42.94 $42.58 7,632
2020-03-04 $43.23 $44.22 $43.00 $44.22 $43.84 53,692
2020-03-03 $44.15 $44.15 $42.22 $42.51 $42.15 4,458
2020-03-02 $42.50 $43.66 $41.89 $43.66 $43.29 21,377
2020-02-28 $41.73 $42.18 $41.03 $42.18 $41.82 7,518
2020-02-27 $43.13 $43.31 $42.47 $42.47 $42.11 6,718
2020-02-26 $44.63 $44.90 $43.92 $44.00 $43.63 9,977
2020-02-25 $45.93 $45.93 $44.06 $44.17 $43.80 7,846
2020-02-24 $45.63 $45.82 $45.21 $45.54 $45.15 17,086
2020-02-21 $47.32 $47.32 $47.00 $47.15 $46.75 18,214
2020-02-20 $48.20 $48.20 $47.51 $47.85 $47.44 7,627
2020-02-19 $48.19 $48.27 $48.14 $48.15 $47.74 6,999
2020-02-18 $47.87 $47.88 $47.70 $47.86 $47.45 15,185
2020-02-14 $47.73 $47.87 $47.70 $47.80 $47.39 18,326
2020-02-13 $47.42 $47.86 $47.40 $47.75 $47.34 18,993
2020-02-12 $47.39 $47.61 $47.39 $47.60 $47.20 5,050
2020-02-11 $47.18 $47.36 $47.12 $47.23 $46.83 6,943
2020-02-10 $46.69 $46.90 $46.67 $46.90 $46.50 4,815
2020-02-07 $46.58 $46.70 $46.49 $46.51 $46.12 36,638
2020-02-06 $46.86 $47.07 $46.86 $47.06 $46.66 27,990
2020-02-05 $46.71 $46.75 $46.44 $46.68 $46.29 11,114
2020-02-04 $46.06 $46.56 $46.03 $46.45 $46.06 6,468
2020-02-03 $45.64 $45.64 $45.51 $45.51 $45.12 3,274
2020-01-31 $45.37 $45.37 $45.03 $45.06 $44.68 6,540
2020-01-30 $45.61 $45.84 $45.43 $45.84 $45.45 8,008
2020-01-29 $46.64 $46.64 $45.91 $45.91 $45.52 8,768
2020-01-28 $45.95 $46.29 $45.95 $46.17 $45.78 5,606
2020-01-27 $45.56 $45.80 $45.54 $45.62 $45.23 8,105
2020-01-24 $46.85 $46.85 $46.21 $46.42 $46.03 41,995
2020-01-23 $46.73 $46.97 $46.73 $46.96 $46.56 12,993
2020-01-22 $46.86 $47.15 $46.82 $46.84 $46.44 25,715
2020-01-21 $47.30 $47.30 $46.62 $46.75 $46.35 11,809
2020-01-17 $46.89 $46.97 $46.85 $46.96 $46.56 7,527
2020-01-16 $46.75 $46.98 $46.75 $46.98 $46.58 4,079
2020-01-15 $46.53 $46.69 $46.42 $46.54 $46.14 18,119
2020-01-14 $46.35 $46.59 $46.35 $46.46 $46.07 15,038
2020-01-13 $46.21 $46.38 $46.12 $46.38 $45.99 7,473
2020-01-10 $46.10 $46.17 $45.96 $46.02 $45.63 20,969
2020-01-09 $46.06 $46.12 $45.96 $46.10 $45.71 22,056
2020-01-08 $45.62 $45.91 $45.40 $45.74 $45.35 15,091
2020-01-07 $45.25 $45.41 $45.25 $45.36 $44.97 12,138
2020-01-06 $44.96 $45.26 $44.72 $45.26 $44.88 6,169
2020-01-03 $44.95 $45.16 $44.95 $45.14 $44.76 8,803
2020-01-02 $45.33 $45.50 $45.17 $45.50 $45.11 17,444
2019-12-31 $44.86 $45.00 $44.86 $44.99 $44.61 1,135
2019-12-30 $45.35 $45.35 $44.82 $44.92 $44.54 33,675
2019-12-27 $45.21 $45.31 $45.15 $45.24 $44.86 3,545
2019-12-26 $45.18 $45.30 $45.18 $45.30 $44.92 2,035
2019-12-24 $45.09 $45.14 $44.99 $45.13 $44.75 3,883
2019-12-23 $45.29 $45.29 $45.10 $45.10 $44.72 3,860
2019-12-20 $45.00 $45.12 $45.00 $45.12 $44.68 2,903
2019-12-19 $44.77 $44.90 $44.77 $44.84 $44.40 5,752
2019-12-18 $44.66 $44.74 $44.63 $44.63 $44.19 5,040
2019-12-17 $44.65 $44.68 $44.59 $44.68 $44.24 2,656
2019-12-16 $44.50 $44.83 $44.50 $44.65 $44.21 15,132
2019-12-13 $44.23 $44.49 $44.14 $44.35 $43.92 5,416
2019-12-12 $44.07 $44.28 $43.96 $44.28 $43.85 2,829
2019-12-11 $43.87 $43.92 $43.75 $43.92 $43.49 6,912
2019-12-10 $43.77 $43.90 $43.68 $43.68 $43.25 4,677
2019-12-09 $44.01 $44.03 $43.81 $43.81 $43.38 1,981
2019-12-06 $44.06 $44.11 $44.00 $44.03 $43.60 2,778
2019-12-05 $43.68 $43.71 $43.59 $43.68 $43.25 6,597
2019-12-04 $43.71 $43.72 $43.68 $43.68 $43.25 902
2019-12-03 $43.21 $43.49 $43.15 $43.49 $43.06 16,625
2019-12-02 $43.61 $43.77 $43.58 $43.74 $43.31 17,875
2019-11-29 $44.49 $44.49 $44.24 $44.24 $43.81 8,401
2019-11-27 $44.43 $44.49 $44.32 $44.49 $44.05 18,958
2019-11-26 $44.28 $44.32 $44.21 $44.31 $43.88 12,280
2019-11-25 $43.81 $44.11 $43.81 $44.05 $43.62 5,215
2019-11-22 $43.44 $43.54 $43.33 $43.53 $43.10 3,603
2019-11-21 $43.51 $43.51 $43.38 $43.38 $42.95 1,688
2019-11-20 $43.87 $43.89 $43.36 $43.62 $43.19 25,372
2019-11-19 $43.80 $43.91 $43.80 $43.81 $43.38 8,039
2019-11-18 $43.74 $43.74 $43.56 $43.63 $43.20 48,230
2019-11-15 $43.43 $43.61 $43.41 $43.58 $43.15 5,227
2019-11-14 $42.99 $43.12 $42.99 $43.12 $42.70 6,198
2019-11-13 $42.93 $43.04 $42.93 $43.04 $42.62 23,023
2019-11-12 $42.96 $43.12 $42.96 $43.02 $42.60 4,995
2019-11-11 $42.77 $42.80 $42.75 $42.80 $42.38 2,499
2019-11-08 $42.55 $42.73 $42.55 $42.73 $42.31 2,918
2019-11-07 $42.67 $42.76 $42.51 $42.51 $42.09 7,274
2019-11-06 $42.43 $42.45 $42.38 $42.45 $42.03 15,191
2019-11-05 $42.68 $42.68 $42.45 $42.47 $42.05 13,133
2019-11-04 $42.61 $42.61 $42.54 $42.54 $42.12 2,166
2019-11-01 $42.52 $42.55 $42.47 $42.54 $42.12 16,890
2019-10-31 $42.18 $42.30 $42.09 $42.18 $41.77 6,062
2019-10-30 $42.25 $42.54 $42.25 $42.54 $42.12 3,864
2019-10-29 $42.42 $42.52 $42.42 $42.42 $42.00 4,769
2019-10-28 $42.33 $42.49 $42.33 $42.42 $42.00 3,140
2019-10-25 $42.06 $42.15 $42.06 $42.11 $41.70 2,312
2019-10-24 $41.67 $41.98 $41.60 $41.97 $41.56 2,803,893
2019-10-23 $41.25 $41.27 $41.03 $41.16 $40.76 6,007
2019-10-22 $41.73 $41.73 $41.20 $41.20 $40.80 5,117
2019-10-21 $41.39 $41.50 $41.39 $41.50 $41.09 1,816
2019-10-18 $41.58 $41.58 $41.08 $41.31 $40.90 5,534
2019-10-17 $41.72 $41.79 $41.63 $41.69 $41.28 4,875
2019-10-16 $41.59 $41.62 $41.48 $41.53 $41.12 10,938
2019-10-15 $41.99 $41.99 $41.91 $41.91 $41.50 297
2019-10-14 $41.48 $41.48 $41.46 $41.46 $41.05 521
2019-10-11 $41.54 $41.81 $41.20 $41.48 $41.07 23,137
2019-10-10 $40.80 $40.99 $40.36 $40.87 $40.47 11,715
2019-10-09 $40.47 $40.72 $40.47 $40.68 $40.28 3,383
2019-10-08 $40.24 $40.57 $40.16 $40.16 $39.77 3,785
2019-10-07 $41.08 $41.09 $40.84 $40.90 $40.50 4,848
2019-10-04 $40.55 $40.94 $40.55 $40.94 $40.54 3,971
2019-10-03 $39.75 $40.37 $39.68 $40.37 $39.97 3,162
2019-10-02 $39.97 $39.97 $39.72 $39.90 $39.51 4,911
2019-10-01 $41.12 $41.12 $40.60 $40.61 $40.21 6,963
2019-09-30 $40.76 $40.99 $40.76 $40.93 $40.53 1,286
2019-09-27 $41.00 $41.01 $40.45 $40.57 $40.17 10,983
2019-09-26 $41.45 $41.45 $41.03 $41.24 $40.84 15,001
2019-09-25 $41.25 $41.39 $40.65 $41.34 $40.93 32,049
2019-09-24 $41.85 $41.88 $41.04 $41.13 $40.73 8,498
2019-09-23 $41.74 $41.82 $41.68 $41.75 $41.34 7,656
2019-09-20 $42.07 $42.07 $41.68 $41.77 $41.33 10,155
2019-09-19 $41.81 $41.91 $41.78 $41.83 $41.39 4,635
2019-09-18 $41.62 $41.74 $41.45 $41.74 $41.30 12,989
2019-09-17 $41.67 $41.81 $41.62 $41.81 $41.37 8,053
2019-09-16 $41.27 $41.44 $41.27 $41.44 $41.01 3,742
2019-09-13 $41.62 $41.62 $41.30 $41.33 $40.90 20,058
2019-09-12 $41.50 $41.71 $41.49 $41.49 $41.06 6,133
2019-09-11 $41.27 $41.45 $41.27 $41.38 $40.95 5,271
2019-09-10 $41.76 $41.76 $40.93 $41.16 $40.73 10,256
2019-09-09 $42.25 $42.28 $41.47 $41.66 $41.23 13,741
2019-09-06 $42.55 $42.70 $42.32 $42.32 $41.88 5,627
2019-09-05 $42.29 $42.50 $42.23 $42.50 $42.06 6,694
2019-09-04 $41.79 $41.79 $41.75 $41.77 $41.33 1,154
2019-09-03 $41.66 $41.70 $41.40 $41.43 $41.00 10,467
2019-08-30 $42.04 $42.06 $41.75 $41.83 $41.39 4,093
2019-08-29 $41.84 $42.13 $41.84 $42.06 $41.62 3,877
2019-08-28 $41.34 $41.56 $41.34 $41.56 $41.13 1,086
2019-08-27 $41.83 $41.83 $41.31 $41.50 $41.07 3,368
2019-08-26 $41.22 $43.26 $41.16 $41.45 $41.02 6,327
2019-08-23 $42.16 $42.16 $41.03 $41.03 $40.60 11,544
2019-08-22 $42.23 $42.23 $41.69 $42.10 $41.66 12,074
2019-08-21 $41.92 $42.15 $41.89 $42.10 $41.66 5,197
2019-08-20 $41.81 $41.81 $41.55 $41.59 $41.16 6,446
2019-08-19 $41.83 $41.83 $41.68 $41.68 $41.24 4,874
2019-08-16 $41.34 $41.41 $41.34 $41.35 $40.92 3,622
2019-08-15 $40.44 $40.82 $40.44 $40.82 $40.39 4,590
2019-08-14 $41.64 $41.64 $40.63 $40.66 $40.24 5,750
2019-08-13 $41.61 $42.01 $41.58 $41.82 $41.38 5,449
2019-08-12 $41.30 $41.31 $41.08 $41.23 $40.80 3,757
2019-08-09 $42.00 $42.00 $41.58 $41.82 $41.38 5,595
2019-08-08 $41.37 $42.11 $41.37 $42.06 $41.62 6,754
2019-08-07 $40.45 $41.16 $40.45 $41.16 $40.73 7,528
2019-08-06 $40.52 $40.94 $40.48 $40.92 $40.49 7,868
2019-08-05 $41.00 $41.00 $39.92 $40.27 $39.85 15,278
2019-08-02 $41.55 $41.58 $41.37 $41.52 $41.09 10,078
2019-08-01 $42.49 $42.79 $41.98 $41.99 $41.55 8,599
2019-07-31 $42.73 $42.88 $42.41 $42.41 $41.97 4,252
2019-07-30 $42.66 $42.78 $42.61 $42.67 $42.22 23,900
2019-07-29 $42.61 $42.77 $42.61 $42.77 $42.32 412
2019-07-26 $43.00 $43.10 $43.00 $43.06 $42.61 1,907
2019-07-25 $42.80 $42.80 $42.71 $42.71 $42.26 10,385
2019-07-24 $42.81 $43.71 $42.76 $43.07 $42.62 17,234
2019-07-23 $42.45 $42.72 $42.42 $42.71 $42.26 2,023
2019-07-22 $42.65 $42.66 $42.59 $42.62 $42.18 1,853
2019-07-19 $42.96 $42.96 $42.49 $42.49 $42.05 3,929
2019-07-18 $42.60 $42.77 $42.60 $42.77 $42.32 1,746
2019-07-17 $42.76 $42.76 $42.66 $42.66 $42.21 2,129
2019-07-16 $42.82 $42.82 $42.68 $42.68 $42.23 3,468
2019-07-15 $42.79 $42.81 $42.77 $42.81 $42.36 1,595
2019-07-12 $42.60 $42.80 $42.60 $42.80 $42.35 1,612
2019-07-11 $42.49 $42.65 $42.39 $42.65 $42.20 22,231
2019-07-10 $42.61 $42.61 $42.38 $42.48 $42.04 3,111
2019-07-09 $42.04 $42.29 $42.04 $42.29 $41.85 3,069
2019-07-08 $41.96 $42.02 $41.90 $42.02 $41.58 3,448
2019-07-05 $41.81 $42.19 $41.81 $42.12 $41.68 8,010
2019-07-03 $41.97 $42.16 $41.97 $42.16 $41.72 1,035
2019-07-02 $41.77 $41.77 $41.63 $41.73 $41.29 4,912
2019-07-01 $41.62 $41.63 $41.53 $41.63 $41.20 2,355
2019-06-28 $41.00 $41.98 $41.00 $41.34 $40.91 4,754
2019-06-27 $40.92 $41.04 $40.89 $41.02 $40.59 2,362
2019-06-26 $40.82 $40.90 $40.76 $40.76 $40.33 7,086
2019-06-25 $41.30 $41.36 $40.83 $40.83 $40.40 4,833
2019-06-24 $41.77 $41.77 $41.34 $41.34 $40.91 1,291
2019-06-21 $41.73 $41.75 $41.68 $41.70 $41.21 1,995
2019-06-20 $41.94 $41.94 $41.60 $41.92 $41.43 2,394
2019-06-19 $41.18 $41.58 $41.18 $41.58 $41.09 5,034
2019-06-18 $41.55 $41.55 $41.16 $41.16 $40.68 2,371
2019-06-17 $40.86 $40.94 $40.84 $40.84 $40.36 1,555
2019-06-14 $40.81 $40.81 $40.73 $40.75 $40.27 572
2019-06-13 $40.78 $40.80 $40.78 $40.80 $40.32 384
2019-06-12 $40.64 $40.74 $40.63 $40.74 $40.26 10,558
2019-06-11 $40.83 $40.83 $40.48 $40.71 $40.23 4,655
2019-06-10 $41.16 $41.33 $40.98 $40.98 $40.50 3,102
2019-06-07 $40.52 $40.78 $40.51 $40.74 $40.27 2,452
2019-06-06 $40.09 $40.28 $39.99 $40.25 $39.78 3,348
2019-06-05 $39.76 $40.03 $39.62 $40.03 $39.56 3,682
2019-06-04 $39.05 $39.50 $39.05 $39.50 $39.04 1,480
2019-06-03 $38.94 $38.94 $38.41 $38.53 $38.08 6,785
2019-05-31 $39.18 $39.18 $38.99 $38.99 $38.53 1,159
2019-05-30 $39.30 $39.42 $39.30 $39.42 $38.96 1,452
2019-05-29 $39.20 $39.20 $39.17 $39.17 $38.71 1,407
2019-05-28 $39.96 $39.98 $39.61 $39.61 $39.15 1,370
2019-05-24 $39.68 $39.83 $39.68 $39.79 $39.32 2,080
2019-05-23 $39.78 $39.80 $39.55 $39.66 $39.20 16,575
2019-05-22 $40.41 $40.48 $40.41 $40.48 $40.01 5,084
2019-05-21 $40.38 $40.52 $40.38 $40.47 $40.00 4,540
2019-05-20 $40.49 $40.49 $39.82 $40.06 $39.59 7,062
2019-05-17 $40.54 $40.67 $40.36 $40.40 $39.93 12,931
2019-05-16 $40.83 $40.83 $40.67 $40.67 $40.19 406
2019-05-15 $39.91 $40.35 $39.90 $40.24 $39.77 3,910
2019-05-14 $40.14 $40.14 $39.99 $39.99 $39.52 1,476
2019-05-13 $39.43 $39.49 $39.41 $39.45 $38.99 2,285
2019-05-10 $39.96 $40.65 $39.96 $40.65 $40.17 1,290
2019-05-09 $40.21 $40.64 $40.20 $40.62 $40.14 2,051
2019-05-08 $40.65 $40.91 $40.61 $40.73 $40.25 1,546
2019-05-07 $40.93 $40.93 $40.55 $40.70 $40.22 1,384
2019-05-06 $41.29 $41.48 $41.29 $41.48 $40.99 4,153
2019-05-03 $41.50 $41.60 $41.50 $41.60 $41.11 1,482
2019-05-02 $41.12 $41.30 $41.10 $41.14 $40.66 1,368
2019-05-01 $41.43 $41.43 $41.13 $41.13 $40.65 5,616
2019-04-30 $41.42 $41.47 $41.40 $41.47 $40.98 2,547
2019-04-29 $41.46 $41.50 $41.39 $41.39 $40.91 4,304
2019-04-26 $41.06 $41.38 $41.06 $41.38 $40.89 2,812
2019-04-25 $41.12 $41.22 $41.11 $41.22 $40.74 1,265
2019-04-24 $41.23 $41.23 $41.07 $41.08 $40.60 2,095
2019-04-23 $40.97 $41.11 $40.95 $41.04 $40.56 2,196
2019-04-22 $40.31 $40.63 $40.30 $40.60 $40.12 2,267
2019-04-18 $40.25 $40.44 $40.25 $40.44 $39.97 635
2019-04-17 $40.55 $40.55 $40.41 $40.43 $39.96 3,978
2019-04-16 $41.09 $41.09 $40.86 $40.86 $40.38 4,511
2019-04-15 $40.95 $40.96 $40.94 $40.96 $40.48 820
2019-04-12 $40.96 $41.82 $40.93 $40.96 $40.48 4,040
2019-04-11 $40.84 $40.88 $40.83 $40.83 $40.35 1,746
2019-04-10 $40.61 $40.80 $40.61 $40.77 $40.29 1,304
2019-04-09 $40.58 $40.66 $40.41 $40.44 $39.97 1,635
2019-04-08 $40.44 $40.63 $40.42 $40.63 $40.15 1,802
2019-04-05 $40.68 $40.68 $40.61 $40.61 $40.13 1,133
2019-04-04 $40.19 $40.43 $40.19 $40.43 $39.96 3,964
2019-04-03 $42.45 $42.45 $40.54 $40.59 $40.11 2,773
2019-04-02 $40.34 $40.47 $40.27 $40.44 $39.97 6,064
2019-04-01 $40.25 $40.41 $40.15 $40.38 $39.91 3,011
2019-03-29 $39.87 $39.99 $39.84 $39.99 $39.52 1,462
2019-03-28 $39.45 $39.59 $39.45 $39.59 $39.13 318
2019-03-27 $39.56 $39.58 $39.11 $39.30 $38.84 7,568
2019-03-26 $39.58 $39.62 $39.38 $39.53 $39.07 3,150
2019-03-25 $39.26 $39.26 $39.06 $39.25 $38.79 600
2019-03-22 $39.76 $39.79 $39.19 $39.19 $38.73 2,584
2019-03-21 $40.06 $40.21 $40.06 $40.16 $39.69 3,363
2019-03-20 $39.73 $39.95 $39.48 $39.72 $39.25 3,943
2019-03-19 $39.84 $39.97 $39.81 $39.81 $39.32 4,241
2019-03-18 $39.83 $39.83 $39.63 $39.81 $39.31 1,573
2019-03-15 $39.63 $39.70 $39.56 $39.59 $39.09 3,208
2019-03-14 $39.43 $39.51 $39.43 $39.46 $38.97 1,949
2019-03-13 $39.60 $39.60 $39.45 $39.45 $38.96 2,976
2019-03-12 $39.08 $39.22 $39.08 $39.19 $38.70 1,654
2019-03-11 $38.81 $39.15 $38.81 $39.15 $38.66 4,378
2019-03-08 $38.29 $38.60 $38.29 $38.58 $38.10 9,082
2019-03-07 $38.82 $38.88 $38.72 $38.74 $38.25 3,966
2019-03-06 $39.36 $39.36 $39.12 $39.12 $38.63 878
2019-03-05 $39.48 $39.62 $39.48 $39.55 $39.05 2,081
2019-03-04 $40.02 $40.02 $39.41 $39.66 $39.16 3,780
2019-03-01 $40.20 $40.20 $39.83 $40.05 $39.55 6,910
2019-02-28 $39.72 $39.73 $39.72 $39.73 $39.23 1,874
2019-02-27 $39.18 $39.72 $39.18 $39.65 $39.15 3,336
2019-02-26 $39.56 $39.56 $39.37 $39.48 $38.99 6,319
2019-02-25 $39.64 $39.74 $39.48 $39.48 $38.99 3,312
2019-02-22 $39.35 $39.53 $39.35 $39.49 $38.99 3,228
2019-02-21 $39.00 $39.00 $38.94 $38.98 $38.50 1,574
2019-02-20 $39.07 $39.11 $38.99 $39.11 $38.62 1,420
2019-02-19 $39.24 $39.33 $39.18 $39.18 $38.69 5,193
2019-02-15 $39.07 $39.17 $39.07 $39.17 $38.68 1,036
2019-02-14 $38.58 $39.01 $38.58 $38.85 $38.36 2,111
2019-02-13 $38.79 $38.91 $38.71 $38.82 $38.33 4,903
2019-02-12 $38.54 $38.76 $38.54 $38.72 $38.24 4,269
2019-02-11 $38.30 $38.30 $38.23 $38.24 $37.76 1,413
2019-02-08 $37.76 $38.00 $37.76 $38.00 $37.52 1,019
2019-02-07 $37.78 $37.86 $37.69 $37.86 $37.39 3,487
2019-02-06 $37.93 $38.07 $37.93 $38.07 $37.59 1,623
2019-02-05 $38.15 $38.19 $38.14 $38.19 $37.71 650
2019-02-04 $37.77 $37.93 $37.77 $37.93 $37.46 2,564
2019-02-01 $37.60 $37.66 $37.53 $37.60 $37.13 1,256
2019-01-31 $37.32 $37.40 $37.32 $37.40 $36.93 1,620
2019-01-30 $36.43 $36.78 $36.43 $36.78 $36.32 1,553
2019-01-29 $36.15 $36.18 $36.15 $36.18 $35.73 2,158
2019-01-28 $36.46 $36.46 $36.40 $36.40 $35.94 759
2019-01-25 $36.82 $36.85 $36.79 $36.85 $36.39 1,711
2019-01-24 $36.30 $36.36 $36.30 $36.36 $35.90 1,073
2019-01-23 $36.34 $36.34 $35.76 $36.08 $35.63 1,677
2019-01-22 $36.08 $36.08 $35.97 $35.99 $35.54 1,736
2019-01-18 $36.50 $36.74 $36.50 $36.63 $36.17 4,302
2019-01-17 $35.81 $36.07 $35.81 $36.06 $35.61 2,034
2019-01-16 $35.78 $35.78 $35.76 $35.77 $35.32 271
2019-01-15 $35.36 $35.67 $35.36 $35.67 $35.22 1,843
2019-01-14 $35.27 $35.29 $35.18 $35.18 $34.74 614
2019-01-11 $35.32 $35.49 $35.32 $35.49 $35.05 1,617
2019-01-10 $34.90 $35.46 $34.90 $35.46 $35.02 1,812
2019-01-09 $35.26 $35.26 $35.22 $35.22 $34.78 413
2019-01-08 $34.55 $34.92 $34.54 $34.92 $34.48 2,325
2019-01-07 $34.66 $34.66 $34.48 $34.51 $34.08 1,619
2019-01-04 $33.82 $33.92 $33.82 $33.92 $33.50 1,373
2019-01-03 $32.85 $32.91 $32.62 $32.62 $32.21 837
2019-01-02 $33.25 $33.53 $33.25 $33.49 $33.07 901
2018-12-31 $33.43 $33.44 $33.34 $33.44 $33.02 884
2018-12-28 $33.72 $33.72 $33.22 $33.22 $32.81 332
2018-12-27 $33.50 $33.50 $32.28 $33.23 $32.81 11,953
2018-12-26 $31.47 $32.91 $31.41 $32.91 $32.50 1,376
2018-12-24 $31.33 $31.80 $31.21 $31.21 $30.82 1,893
2018-12-21 $32.84 $32.84 $31.80 $31.80 $31.40 1,787
2018-12-20 $33.07 $33.07 $32.54 $32.63 $32.18 4,010
2018-12-19 $34.31 $34.31 $33.12 $33.33 $32.86 13,494
2018-12-18 $33.98 $33.98 $33.97 $33.97 $33.50 477
2018-12-17 $33.97 $34.38 $33.62 $33.62 $33.15 2,102
2018-12-14 $35.03 $35.03 $34.55 $34.55 $34.07 702
2018-12-13 $35.56 $35.56 $35.07 $35.24 $34.75 2,467
2018-12-12 $35.75 $35.80 $35.55 $35.55 $35.06 360
2018-12-11 $35.27 $35.27 $35.08 $35.08 $34.59 1,076
2018-12-10 $34.55 $35.09 $34.55 $35.09 $34.60 1,368
2018-12-07 $36.11 $36.11 $34.98 $34.98 $34.49 1,477
2018-12-06 $35.21 $35.44 $35.21 $35.25 $34.76 1,020
2018-12-04 $36.97 $36.97 $36.05 $36.35 $35.85 1,882
2018-12-03 $35.52 $37.26 $35.52 $37.24 $36.72 9,136
2018-11-30 $36.30 $36.50 $36.30 $36.45 $35.94 832
2018-11-29 $36.22 $36.33 $36.10 $36.25 $35.75 4,094
2018-11-28 $35.12 $36.18 $35.12 $36.18 $35.68 1,376
2018-11-27 $35.04 $35.04 $35.02 $35.02 $34.53 1,140
2018-11-26 $35.09 $35.21 $35.09 $35.21 $34.72 3,702
2018-11-23 $34.65 $34.72 $34.63 $34.72 $34.24 3,521
2018-11-21 $34.66 $34.72 $34.66 $34.72 $34.24 1,149
2018-11-20 $34.02 $34.61 $33.88 $34.15 $33.68 2,431
2018-11-19 $35.28 $35.28 $34.67 $34.67 $34.19 2,426
2018-11-16 $35.99 $35.99 $35.99 $35.99 $35.49 405
2018-11-15 $36.01 $36.01 $35.98 $35.99 $35.49 900
2018-11-14 $36.13 $36.13 $35.52 $35.64 $35.15 1,547
2018-11-13 $36.01 $36.01 $35.90 $35.90 $35.40 376
2018-11-12 $36.28 $36.28 $36.01 $36.01 $35.51 660
2018-11-09 $36.81 $36.81 $36.81 $36.81 $36.30 712
2018-11-08 $37.22 $37.27 $37.22 $37.27 $36.75 876
2018-11-07 $36.98 $36.98 $36.95 $36.95 $36.44 517
2018-11-06 $36.31 $36.31 $36.28 $36.28 $35.78 644
2018-11-05 $36.11 $36.11 $36.09 $36.09 $35.59 1,865
2018-11-02 $36.59 $36.61 $36.12 $36.20 $35.70 99,780
2018-11-01 $35.32 $35.32 $35.32 $35.32 $34.83 0
2018-10-31 $35.23 $35.32 $35.23 $35.32 $34.83 2,500
2018-10-30 $35.45 $35.45 $35.45 $35.45 $34.96 0
2018-10-29 $34.97 $35.45 $34.97 $35.45 $34.96 1,600
2018-10-26 $35.38 $35.38 $34.99 $34.99 $34.50 3,200
2018-10-25 $36.60 $36.60 $36.60 $36.60 $36.09 0
2018-10-24 $36.60 $36.60 $36.60 $36.60 $36.09 0
2018-10-23 $36.62 $36.62 $36.60 $36.60 $36.09 300
2018-10-22 $36.31 $36.31 $36.31 $36.31 $35.81 0
2018-10-19 $36.31 $36.31 $36.31 $36.31 $35.81 0
2018-10-18 $36.31 $36.31 $36.31 $36.31 $35.81 0
2018-10-17 $36.31 $36.31 $36.31 $36.31 $35.81 0
2018-10-16 $36.31 $36.31 $36.31 $36.31 $35.81 0
2018-10-15 $36.31 $36.31 $36.31 $36.31 $35.81 0
2018-10-12 $36.22 $36.31 $36.22 $36.31 $35.81 2,583
2018-10-11 $39.10 $39.10 $39.10 $39.10 $38.56 0
2018-10-10 $39.10 $39.10 $39.10 $39.10 $38.56 0
2018-10-09 $39.10 $39.10 $39.10 $39.10 $38.56 0
2018-10-08 $39.10 $39.10 $39.10 $39.10 $38.56 0
2018-10-05 $39.10 $39.10 $39.10 $39.10 $38.56 0
2018-10-04 $39.10 $39.10 $39.10 $39.10 $38.56 100
2018-10-03 $40.01 $40.04 $40.01 $40.04 $39.48 508
2018-10-02 $40.28 $40.28 $40.28 $40.28 $39.72 0
2018-10-01 $40.28 $40.28 $40.28 $40.28 $39.72 0
2018-09-28 $40.28 $40.28 $40.28 $40.28 $39.72 304
2018-09-27 $40.35 $40.35 $40.35 $40.35 $39.79 10
2018-09-26 $40.35 $40.35 $40.35 $40.35 $39.79 750
2018-09-25 $39.90 $39.90 $39.90 $39.90 $39.35 0
2018-09-24 $39.90 $39.90 $39.90 $39.90 $39.35 200
2018-09-21 $40.00 $40.00 $39.96 $39.96 $39.41 891
2018-09-20 $39.99 $39.99 $39.94 $39.94 $39.39 2,441
2018-09-19 $39.87 $39.87 $39.71 $39.71 $39.16 550
2018-09-18 $40.10 $40.22 $40.10 $40.22 $39.66 1,385
2018-09-17 $40.25 $40.25 $40.11 $40.12 $39.56 798
2018-09-14 $40.60 $40.61 $40.44 $40.53 $39.97 32,300
2018-09-13 $40.53 $40.53 $40.31 $40.38 $39.82 109,547
2018-09-12 $39.90 $40.30 $39.90 $40.27 $39.71 8,300

American Century STOXX U.S.Quality Growth ETF (QGRO) News Headlines

Recent American Century STOXX U.S.Quality Growth ETF (QGRO) News
Similar Companies to American Century STOXX U.S.Quality Growth ETF (QGRO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.