QuantGate Systems Inc (QGSI) Exchange: OTCQB
Data as of April 16, 2024
$0.03 ($0.00) -1.69%
QuantGate Systems Inc - Daily Information
Click for more stock information on QuantGate Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About QuantGate Systems Inc (QGSI)
Epcylon Tech
Invest in QuantGate Systems Inc (QGSI)
Historical Stock Data for QuantGate Systems Inc (QGSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2024-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,300 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,870 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,409 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,223 |
| 2024-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 359,400 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,045 |
| 2024-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2024-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2024-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 535,500 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 556,558 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 556,558 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2024-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,870 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,465 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,840 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,655 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,075 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,600 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,227 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-02-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,800 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,600 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,752 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,898 |
| 2024-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,533 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,102 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,489 |
| 2024-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,050 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,900 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2024-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,100 |
| 2024-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 199,950 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,140 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,100 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,240 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,751 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,170 |
| 2024-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,028 |
| 2024-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2024-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,367 |
| 2024-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,266 |
| 2024-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,700 |
| 2024-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,585 |
| 2023-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177,015 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,508 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,727 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,577 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,344 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,014 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,600 |
| 2023-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,515 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,840 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 238,682 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2023-11-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,247 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258 |
| 2023-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,520 |
| 2023-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,219 |
| 2023-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,554 |
| 2023-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,111 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2023-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,046 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,464 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,750 |
| 2023-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,400 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 114,350 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,930 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2023-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,046 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,510 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2023-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,387 |
| 2023-10-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,700 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,815 |
| 2023-10-10 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 31,565 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,380 |
| 2023-10-06 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 192,400 |
| 2023-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,305 |
| 2023-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,500 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,400 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,300 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2023-09-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 74,200 |
| 2023-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2023-09-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 137,200 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,150 |
| 2023-09-18 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 313,157 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 605 |
| 2023-09-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2023-09-12 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 47,350 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 83,715 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,010 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-09-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 147,855 |
| 2023-09-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 94,695 |
| 2023-09-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 30,277 |
| 2023-08-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,575 |
| 2023-08-30 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 7,000 |
| 2023-08-29 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 10,160 |
| 2023-08-28 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 19,032 |
| 2023-08-25 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 201,165 |
| 2023-08-24 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 79,071 |
| 2023-08-23 | $0.14 | $0.26 | $0.14 | $0.22 | $0.22 | 624,434 |
| 2023-08-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,500 |
| 2023-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,556 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,600 |
| 2023-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,500 |
| 2023-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 138,884 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,820 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 94,862 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,680 |
| 2023-08-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,975 |
| 2023-08-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,720 |
| 2023-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,600 |
| 2023-08-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,864 |
| 2023-08-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,300 |
| 2023-08-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 207,037 |
| 2023-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,415 |
| 2023-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,157 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,015 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2023-07-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 38,475 |
| 2023-07-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 56,401 |
| 2023-07-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 18,916 |
| 2023-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,845 |
| 2023-07-20 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 105,582 |
| 2023-07-19 | $0.17 | $0.23 | $0.16 | $0.22 | $0.22 | 397,182 |
| 2023-07-18 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 787,965 |
| 2023-07-17 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 74,500 |
| 2023-07-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 27,809 |
| 2023-07-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 61,184 |
| 2023-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,198 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127,500 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 180,701 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,905 |
| 2023-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,112 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,003 |
| 2023-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,706 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,018 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2023-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,400 |
| 2023-06-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,700 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,330 |
| 2023-06-21 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 146,455 |
| 2023-06-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 215,562 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,612 |
| 2023-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,639 |
| 2023-06-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,839 |
| 2023-06-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 185,809 |
| 2023-06-12 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 333,804 |
| 2023-06-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 46,815 |
| 2023-06-08 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 556,499 |
| 2023-06-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 214,570 |
| 2023-06-06 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 525,715 |
| 2023-06-05 | $0.13 | $0.18 | $0.11 | $0.15 | $0.15 | 814,644 |
| 2023-06-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 220,237 |
| 2023-06-01 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 1,193,347 |
| 2023-05-31 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 974,751 |
| 2023-05-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 365,905 |
| 2023-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 170,790 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,500 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,200 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,927 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 62,300 |
| 2023-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,900 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2023-05-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 379,700 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 291,000 |
| 2023-05-05 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 391,524 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 322,656 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,764 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,991 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,301 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,650 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,510 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,650 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,193 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,825 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,121 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,374 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,260 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,453 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,560 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,873 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 360,200 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,306,483 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,398 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,053 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,370 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,404 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,488 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,950 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,052 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,122 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,850 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,612 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,737 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 125,100 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2023-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 181,639 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 451,202 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,914 |
| 2023-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 803,922 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 237,097 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 696,328 |
| 2023-01-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,233,613 |
| 2023-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,884 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,049 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,800 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 472,778 |
| 2023-01-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,085,430 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 765,296 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,350 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 644,986 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,120 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,884 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 475,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,922 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,490 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,275 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,630 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,315 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,175 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,315 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,499 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,590 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,800 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,890 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,371 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,437 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,137 |
| 2022-11-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 387,699 |
| 2022-11-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 572,647 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,408 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,035 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2022-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,350 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,600 |
| 2022-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2022-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2022-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,300 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,100 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,675 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,600 |
| 2022-10-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 302,243 |
| 2022-10-20 | $0.09 | $0.11 | $0.06 | $0.07 | $0.07 | 491,257 |
| 2022-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,312 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,317 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,323 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600,000 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,080 |
| 2022-10-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 106,580 |
| 2022-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,531 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,250 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,638 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,400 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,011 |
| 2022-09-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 56,990 |
| 2022-09-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 55,100 |
| 2022-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,132 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,186 |
| 2022-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,200 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,700 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2022-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,475 |
| 2022-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,650 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,611 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,057 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,625 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,510 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,002 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,900 |
| 2022-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,605 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 570 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,275 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,441 |
| 2022-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,550 |
| 2022-08-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,915 |
| 2022-08-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 17,600 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,004 |
| 2022-08-04 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 4,860 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,101 |
| 2022-08-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,400 |
| 2022-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,383 |
| 2022-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,750 |
| 2022-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,720 |
| 2022-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,900 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,900 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2022-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,372 |
| 2022-07-21 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 174,307 |
| 2022-07-20 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 451,127 |
| 2022-07-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 289,425 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,770 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,010 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,053 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,100 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,170 |
| 2022-07-06 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 211,364 |
| 2022-07-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,030 |
| 2022-07-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,830 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,066 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,400 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-06-16 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 195,348 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,467 |
| 2022-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,058 |
| 2022-06-13 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 62,550 |
| 2022-06-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,578 |
| 2022-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 214,504 |
| 2022-06-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,310 |
| 2022-06-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,644 |
| 2022-06-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 57,313 |
| 2022-06-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 96,600 |
| 2022-06-02 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 75,301 |
| 2022-06-01 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 152,400 |
| 2022-05-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,620 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,310 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,325 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,728 |
| 2022-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,624 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,454 |
| 2022-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-04-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2022-04-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 44,130 |
| 2022-04-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 88,715 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2022-04-25 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,300 |
| 2022-04-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 43,547 |
| 2022-04-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,669 |
| 2022-04-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 24,920 |
| 2022-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,200 |
| 2022-04-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,808 |
| 2022-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,340 |
| 2022-04-13 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 17,050 |
| 2022-04-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 44,020 |
| 2022-04-11 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 93,254 |
| 2022-04-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2022-04-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,850 |
| 2022-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,653 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2022-04-04 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 168,911 |
| 2022-04-01 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 45,525 |
| 2022-03-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 17,250 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-03-29 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 23,974 |
| 2022-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,830 |
| 2022-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,690 |
| 2022-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,386 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,597 |
| 2022-03-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 423,884 |
| 2022-03-18 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 423,884 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509,347 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,696 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,320 |
| 2022-03-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 357,958 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,108 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,980 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,633 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,961 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,830 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,816 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,539 |
| 2022-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,922 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,200 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,012 |
| 2022-02-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 265,223 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,637 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,100 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,460 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,227 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,315 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,100 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,639 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,281 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,525 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,189 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,535 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,478 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,417 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,201 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,690 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 177,294 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,123 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,379 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,650 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,650 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,600 |
| 2022-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,007 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,067 |
| 2022-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,400 |
| 2022-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 415 |
| 2022-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,480 |
| 2022-01-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 86,600 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,459 |
| 2022-01-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 190,978 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,889 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,620 |
| 2021-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,445 |
| 2021-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,859 |
| 2021-12-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 96,149 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,687 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205 |
| 2021-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2021-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,020 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,417 |
| 2021-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,924 |
| 2021-12-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2021-12-14 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 49,882 |
| 2021-12-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,448 |
| 2021-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,565 |
| 2021-12-09 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 6,000 |
| 2021-12-08 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 31,100 |
| 2021-12-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 33,110 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2021-12-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 39,930 |
| 2021-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,612 |
| 2021-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,773 |
| 2021-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,545 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,989 |
| 2021-11-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,682 |
| 2021-11-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 16,734 |
| 2021-11-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 17,019 |
| 2021-11-22 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 148,039 |
| 2021-11-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 104,423 |
| 2021-11-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 165,489 |
| 2021-11-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 46,683 |
| 2021-11-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 103,396 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,326 |
| 2021-11-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,792 |
| 2021-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,792 |
| 2021-11-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 57,700 |
| 2021-11-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 46,710 |
| 2021-11-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 35,349 |
| 2021-11-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 61,086 |
| 2021-11-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,878 |
| 2021-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,831 |
| 2021-11-02 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 143,622 |
| 2021-11-01 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 143,622 |
| 2021-10-29 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 240,540 |
| 2021-10-28 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 133,074 |
| 2021-10-27 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 165,800 |
| 2021-10-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 80,926 |
| 2021-10-25 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 75,110 |
| 2021-10-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 126,973 |
| 2021-10-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 87,942 |
| 2021-10-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 166,668 |
| 2021-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 196,126 |
| 2021-10-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 138,012 |
| 2021-10-15 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 311,149 |
| 2021-10-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 127,623 |
| 2021-10-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 135,531 |
| 2021-10-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 51,395 |
| 2021-10-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 51,724 |
| 2021-10-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 172,029 |
| 2021-10-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 101,809 |
| 2021-10-06 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 68,248 |
| 2021-10-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 81,829 |
| 2021-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,932 |
| 2021-10-01 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 117,482 |
| 2021-09-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 78,349 |
| 2021-09-29 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 356,013 |
| 2021-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 152,008 |
| 2021-09-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 108,914 |
| 2021-09-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 96,201 |
| 2021-09-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 85,712 |
| 2021-09-22 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 167,919 |
| 2021-09-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 343,023 |
| 2021-09-20 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 246,133 |
| 2021-09-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 353,790 |
| 2021-09-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 221,025 |
| 2021-09-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 399,148 |
| 2021-09-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 286,969 |
| 2021-09-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 330,861 |
| 2021-09-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 179,157 |
| 2021-09-09 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 185,750 |
| 2021-09-08 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 514,350 |
| 2021-09-07 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 391,481 |
| 2021-09-03 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 311,358 |
| 2021-09-02 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 407,377 |
| 2021-09-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 197,444 |
| 2021-08-31 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 420,114 |
| 2021-08-30 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 836,451 |
| 2021-08-27 | $0.22 | $0.22 | $0.12 | $0.16 | $0.16 | 922,458 |
| 2021-08-26 | $0.24 | $0.26 | $0.18 | $0.20 | $0.20 | 317,272 |
| 2021-08-25 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 503,715 |
| 2021-08-24 | $0.20 | $0.24 | $0.17 | $0.19 | $0.19 | 462,324 |
| 2021-08-23 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 293,621 |
| 2021-08-20 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 391,780 |
| 2021-08-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 246,164 |
| 2021-08-18 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 397,213 |
| 2021-08-17 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 304,797 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 125,841 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,900 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,100 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,104 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,658 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,850 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,600 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,233 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,167 |
| 2021-07-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,020 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,901 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,896 |
| 2021-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,134 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,551 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,657 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 168,517 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 903 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-01 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 123,962 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,171 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,011 |
| 2021-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,350 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,040 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,182 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,779 |
| 2021-05-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 121,050 |
| 2021-05-10 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 184,801 |
| 2021-05-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 87,850 |
| 2021-05-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 138,659 |
| 2021-05-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,350 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,130 |
| 2021-05-03 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 137,189 |
| 2021-04-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,177 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 890 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,158 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,068 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,977 |
| 2021-04-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 36,533 |
| 2021-04-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 62,050 |
| 2021-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,049 |
| 2021-04-14 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 187,807 |
| 2021-04-13 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 94,758 |
| 2021-04-12 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 96,212 |
| 2021-04-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 151,146 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-05 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 51,059 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,249 |
| 2021-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 145,600 |
| 2021-03-29 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 32,440 |
| 2021-03-26 | $0.15 | $0.16 | $0.10 | $0.15 | $0.15 | 386,293 |
| 2021-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,560 |
| 2021-03-24 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 140,123 |
| 2021-03-23 | $0.16 | $0.33 | $0.14 | $0.16 | $0.16 | 1,474,985 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,307 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,271 |
| 2021-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-03-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2021-03-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,931 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 973 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,974 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 588 |
| 2021-03-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,166 |
| 2021-03-04 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 31,080 |
| 2021-03-03 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 32,900 |
| 2021-03-02 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 97,411 |
| 2021-03-01 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 24,900 |
| 2021-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,811 |
| 2021-02-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 65,351 |
| 2021-02-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 65,351 |
| 2021-02-23 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 127,644 |
| 2021-02-22 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 152,789 |
| 2021-02-19 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 27,483 |
| 2021-02-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 98,146 |
| 2021-02-17 | $0.18 | $0.26 | $0.18 | $0.21 | $0.21 | 129,520 |
| 2021-02-16 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 8,590 |
| 2021-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,300 |
| 2021-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-02-10 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 108,600 |
| 2021-02-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 33,389 |
| 2021-02-08 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 14,345 |
| 2021-02-05 | $0.18 | $0.22 | $0.15 | $0.22 | $0.22 | 112,000 |
| 2021-02-04 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 88,447 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105 |
| 2021-02-01 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 22,900 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,598 |
| 2021-01-28 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 151,538 |
| 2021-01-27 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 135,803 |
| 2021-01-26 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 280,097 |
| 2021-01-25 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 60,714 |
| 2021-01-22 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 55,225 |
| 2021-01-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 108,241 |
| 2021-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,300 |
| 2021-01-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 27,850 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,167 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2021-01-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,000 |
| 2021-01-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,384 |
| 2021-01-06 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 13,036 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-12-31 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 58,600 |
| 2020-12-30 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 1,600 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2020-12-24 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 63,359 |
| 2020-12-23 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 44,100 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,920 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,200 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,779 |
| 2020-12-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 12,900 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2020-12-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 70,084 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 5,815 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,611 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2020-11-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,375 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2020-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 64,000 |
| 2020-10-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 86,554 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-10-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,768 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2020-10-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,030 |
| 2020-10-19 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,500 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2020-10-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,702 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 8,000 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 27,000 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,250 |
| 2020-09-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,000 |
| 2020-09-17 | $0.09 | $0.13 | $0.07 | $0.13 | $0.13 | 25,000 |
| 2020-09-16 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 37,200 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 32,560 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2020-09-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 28,610 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,750 |
| 2020-09-02 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 184,584 |
| 2020-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-26 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 156,256 |
| 2020-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,299 |
| 2020-08-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 130,680 |
| 2020-08-21 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 80,960 |
| 2020-08-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 101,922 |
| 2020-08-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 103,045 |
| 2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-17 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 72,610 |
| 2020-08-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2020-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,057 |
| 2020-08-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 22,750 |
| 2020-08-10 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 74,208 |
| 2020-08-07 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 15,000 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-05 | $0.19 | $0.21 | $0.14 | $0.14 | $0.14 | 67,260 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,079 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-29 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 26,471 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 51,793 |
| 2020-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,700 |
| 2020-07-22 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 17,700 |
| 2020-07-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 28,700 |
| 2020-07-20 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 10,100 |
| 2020-07-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 69,100 |
| 2020-07-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2020-07-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 7,100 |
| 2020-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-07-10 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 8,100 |
| 2020-07-09 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 38,800 |
| 2020-07-08 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 87,800 |
| 2020-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,800 |
| 2020-07-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,100 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,070 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,300 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2020-06-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,442 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2020-06-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,000 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,801 |
| 2020-06-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,500 |
| 2020-06-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,500 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-06-08 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 287,000 |
| 2020-06-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,120 |
| 2020-06-03 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 29,104 |
| 2020-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,160 |
| 2020-05-27 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 11,492 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,766 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-05-21 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 40,000 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 727 |
| 2020-05-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 33,250 |
| 2020-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,005 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,100 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,202 |
| 2020-05-05 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 32,100 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,252 |
| 2020-04-30 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 7,750 |
| 2020-04-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,659 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,296 |
| 2020-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,030 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,750 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-22 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 37,200 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-04-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,301 |
| 2020-04-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 28,707 |
| 2020-04-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,308 |
| 2020-04-15 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 6,030 |
| 2020-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 85,327 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 55,800 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 25,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,440 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 31,980 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 17,484 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 219 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 61,400 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 50,200 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 19,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 5,727 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 6,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,040 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 35,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 14,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 66,838 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 10,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 960 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 24,400 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 12,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 19,860 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 22,139 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 11,580 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 26,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 10,600 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 59,275 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 6,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 48,524 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 39,600 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 98,280 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 135,300 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 247,969 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 197,300 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 45,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 58,966 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 3,360 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 43,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 77,809 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 22,855 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 10,059 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 10,132 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 7,967 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 19,981 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,000 |
| 2020-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 1,720 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 2,420 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 40,039 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 49,350 |
| 2020-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 116,734 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 144,000 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.13 | 57,722 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 49,773 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 20,586 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2,420 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 123,357 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 22,580 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 52,613 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 77,616 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 63,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 97,400 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 47,440 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 22,040 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 4,560 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 63,316 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 323,185 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 95,510 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 44,515 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 160,486 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 176,564 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 187,250 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.16 | 309,491 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 254,449 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 386,843 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 279,089 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.10 | 1,469,729 |
| 2019-12-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.11 | 3,291,774 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,480 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 835,294 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 36,800 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 12,865 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 43,416 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 117,878 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 26,887 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 24,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 34,867 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 48,086 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 75,627 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 170,360 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 49,462 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 54,224 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 10,059 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 177,386 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 1,604,421 |
| 2019-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 3,600 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 14,400 |
| 2019-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 134,343 |
| 2019-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 32,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 143,146 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 25,510 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 4,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 43,600 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 28,372 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5,297 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 8,400 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 23,280 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 47,683 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 52,893 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 33,479 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 6,820 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 43,035 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 174,971 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 794,556 |
| 2019-10-08 | $0.01 | $0.02 | $0.00 | $0.01 | $0.07 | 2,545,227 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 73,300 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 4,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 33,600 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 35,400 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 18,985 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 615 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,479 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,080 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 18,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10,400 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10,080 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 6,595 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 9,035 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,700 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 29,000 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 4,620 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 60 |
| 2019-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 6,040 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 20 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 8,740 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 75,318 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,700 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 12,727 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 8,440 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 9,140 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 14,820 |
| 2019-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 71,631 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 9,520 |
| 2019-07-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.10 | 107,284 |
| 2019-07-15 | $0.01 | $0.05 | $0.01 | $0.02 | $0.09 | 95,180 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 74,719 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 15,040 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 700 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2 |
| 2019-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 4,490 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 38,020 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 3,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 65,212 |
| 2019-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 168,209 |
| 2019-06-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 98,295 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 99,247 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 99,581 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,632 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,884 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 116 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,866 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,040 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 34,000 |
| 2019-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 295,640 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 41,558 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 148,960 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 155,733 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 142,761 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,840 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13,020 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 38,400 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,980 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,800 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,240 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 37,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,526 |
| 2019-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 323,980 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 2,210 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 300 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-26 | $0.01 | $0.02 | $0.00 | $0.02 | $0.10 | 112,016 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 700 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 6,960 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 240 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 2,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 20 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 6,576 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 16,120 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 7 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 200 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 1,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2019-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.08 | 18,120 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 4,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,400 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 3,160 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,000 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 942 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 100 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 40 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 100 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 100 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 4,000 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 72 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 386 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 362 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 100 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 400 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 300 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 80 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 40 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.10 | 14,320 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 8,140 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,000 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 200 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 300 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,000 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 702 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,229 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,390 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 7,200 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 2,400 |
| 2018-04-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.16 | 10,440 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 5,980 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,280 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 10 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,840 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 500 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,440 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,100 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,445 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 100 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,680 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,229 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 43 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,210 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,983 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 500 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,223 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 780 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 3,240 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,440 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 7,755 |
| 2018-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.26 | 17,400 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 40 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 297 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.30 | 8,780 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,460 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 180 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,174 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,000 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 800 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 100 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,620 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 40 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 4,575 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 200 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,428 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,490 |
| 2018-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 1,080 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 3,000 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 800 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 3,600 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 6,000 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 3,321 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 8,370 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 148 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 66 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 400 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 200 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 5,860 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,980 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 1,279 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 100 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 232 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,336 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 85 |
| 2017-11-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.30 | 3,920 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 80 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,000 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 200 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 30 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 787 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 600 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 80 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 3,970 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 12,649 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 7,040 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 6,400 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,600 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 5,800 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 300 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 7,893 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 9,400 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 11,800 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 15,060 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 200 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 11,840 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 400 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,049 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2,000 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 10,000 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 4,000 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 40 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 5,960 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,420 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 200 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.25 | 440 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 400 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 8,000 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 100 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 20 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 4,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 4,940 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 7,060 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 21,380 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-05-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.22 | 4,190 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.25 | 9,790 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 655 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,000 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 3,200 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 800 |
| 2017-05-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.35 | 1,620 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 22 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 560 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.31 | 5,120 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,100 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.25 | 979 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 3,000 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.25 | 7,620 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 260 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 7,380 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,480 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 600 |
| 2017-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 6,800 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,020 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 600 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 22,600 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 200 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 4,000 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 60 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 19,820 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 26,860 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 17,980 |
| 2017-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 47,960 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 260 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,600 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 6,080 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 40 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 11,065 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2,000 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 10,477 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,000 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,000 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 260 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 520 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,428 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 520 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 2,000 |
| 2016-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.35 | 4,093 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,106 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 800 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 640 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,200 |
| 2016-12-16 | $0.06 | $0.09 | $0.03 | $0.04 | $0.20 | 16,410 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 220 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,530 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,330 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,740 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,480 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 3,540 |
| 2016-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 9,200 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 10,000 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 3,480 |
| 2016-11-17 | $0.09 | $0.15 | $0.06 | $0.06 | $0.30 | 10,849 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 4,047 |
| 2016-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 8,000 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2016-11-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.50 | 3,120 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 400 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 200 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 200 |
| 2016-10-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.29 | 19,273 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 400 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 766 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,255 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 2,000 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,230 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 7,240 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 600 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 50 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 4,330 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 140 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 2,800 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,240 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,140 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 4,400 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,600 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 800 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 200 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 68 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 2,200 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 400 |
| 2016-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.50 | 13,178 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 100 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 4,000 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 2,900 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 4,016 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 200 |
| 2016-06-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.50 | 2,782 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 4,820 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 3,800 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 10,000 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 600 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 30 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 2,400 |
| 2016-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.49 | 3,240 |
| 2016-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.45 | 3,220 |
| 2016-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 4,000 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 5,660 |
| 2016-05-12 | $0.09 | $0.10 | $0.07 | $0.09 | $0.43 | 11,500 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 680 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 800 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 3,523 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 1,500 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 40 |
| 2016-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 3,720 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 8,240 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 90 |
| 2016-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 4,000 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 40 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 260 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 16,500 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 1,860 |
| 2016-03-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.51 | 12,741 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 1,110 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 20 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 2,912 |
| 2016-02-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.51 | 6,630 |
| 2016-02-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.50 | 6,900 |
| 2016-02-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.60 | 14,440 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 2,000 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 700 |
| 2016-02-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.40 | 2,900 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 1,720 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 1,810 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 2,000 |
| 2016-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 3,000 |
| 2016-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 11,500 |
| 2016-02-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.50 | 5,200 |
| 2016-01-29 | $0.07 | $0.12 | $0.07 | $0.07 | $0.35 | 7,400 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 15,057 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 7,580 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 3,000 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 300 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 9,351 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 5,073 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 4,967 |
| 2016-01-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.53 | 14,421 |
| 2016-01-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.50 | 35,818 |
| 2016-01-06 | $0.12 | $0.12 | $0.08 | $0.10 | $0.50 | 31,138 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 1,020 |
QuantGate Systems Inc (QGSI) News Headlines
Recent QuantGate Systems Inc (QGSI) News
Similar Companies to QuantGate Systems Inc (QGSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |