American Century Quality Diversified International ETF (QINT) Exchange: NYSE ARCA

Data as of April 19, 2024

$48.18 ($-0.87) -1.78%

American Century Quality Diversified International ETF - Daily Information
Click for more stock information on American Century Quality Diversified International ETF.
Daily Information Data
Date April 19, 2024
Open $48.63
Previous Close $48.18
High $48.64
Low $48.17
Adjusted Open $48.63
Previous Adjusted Close $48.18
Adjusted High $48.64
Adjusted Low $48.17

About American Century Quality Diversified International ETF (QINT)

Under normal market conditions, the fund invests at least 80% of its assets, exclusive of collateral held from securities lending, in the component securities of the underlying index. The Index is a rules-based index maintained by Alpha Vee Solutions, Inc. (the index provider). The Index is designed to select securities with attractive growth, valuation, and quality fundamentals. The universe of the Index is comprised of large- and mid-capitalization equity securities of global issuers in developed and emerging markets, excluding the United States. To construct the Index, the index provider first screens the underlying universe, selecting securities with higher profitability, return on assets, return on equity, and gross margins. The index provider next determines a growth score and a value score for each selected security. The growth scores are based on sales, earnings, operating income, profitability and cash flows. The value scores are based on value, earnings yield, dividend yield, and cash flow metrics. The index provider then weights each security based on a combined growth and value score. Though component securities of the Index may change from time to time, the index typically consists of 300–500 securities and, as of September 30, 2019, the market capitalization range of the Index was approximately $4.0 billion and larger.For purposes of investing at least 80% of its assets in securities included in the Index, the fund may invest in depositary receipts representing securities included in the Index or securities representing depositary receipts included in the Index.The Index and the fund are rebalanced monthly and reconstituted quarterly.The fund may use a “representative sampling” strategy with respect to its Index instead of a replication strategy. For example, the fund may use such strategy when there are practical difficulties or substantial costs involved in compiling a portfolio of securities to follow the Index or, in certain instances, when a component security becomes temporarily illiquid, unavailable or less liquid. To the extent the fund uses representative sampling, the advisor invests in what it believes to be a representative sample of the component securities in the Index using quantitative analytical procedures to give the fund’s portfolio an investment profile similar to that of its Index. The fund also may realize savings in transaction costs or other efficiencies by investing up to 20% of its assets in securities or instruments not included in the Index but which the advisor believes will help the fund track the Index. In addition, the fund may use futures contracts to invest cash balances, simulate investments in the underlying index, facilitate trading or minimize transaction costs. The portfolio managers may also use futures contracts to seek to reduce the fund’s tracking error relative to the Index. The fund may concentrate its investments (i.e., hold 25% or more of its net assets) in a particular industry or group of industries to the extent that the Index is concentrated. If the Index has high portfolio turnover, the fund may also have high portfolio turnover. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for American Century Quality Diversified International ETF (QINT)

Date Open High Low Close Adj.Close Volume
2024-04-12 $48.63 $48.64 $48.17 $48.18 $48.18 18,260
2024-04-11 $48.52 $49.08 $48.52 $49.05 $49.05 5,215
2024-04-10 $48.85 $48.92 $48.69 $48.89 $48.89 4,353
2024-04-09 $49.57 $49.57 $49.29 $49.47 $49.47 6,365
2024-04-08 $49.60 $49.60 $49.53 $49.53 $49.53 3,530
2024-04-05 $49.07 $49.33 $49.07 $49.27 $49.27 2,710
2024-04-04 $49.78 $49.78 $49.08 $49.17 $49.17 12,742
2024-04-03 $49.40 $49.54 $49.35 $49.50 $49.50 6,681
2024-04-02 $49.22 $49.22 $49.03 $49.19 $49.19 21,661
2024-04-01 $49.59 $49.59 $49.42 $49.42 $49.42 9,933
2024-03-28 $49.74 $49.77 $49.68 $49.68 $49.68 6,333
2024-03-27 $49.73 $49.79 $49.61 $49.76 $49.76 6,190
2024-03-26 $49.73 $49.73 $49.53 $49.53 $49.53 15,056
2024-03-25 $49.53 $49.53 $49.40 $49.41 $49.41 15,691
2024-03-22 $49.47 $49.47 $49.37 $49.43 $49.43 5,216
2024-03-21 $49.58 $49.64 $49.54 $49.56 $49.56 5,867
2024-03-20 $49.03 $49.70 $49.03 $49.69 $49.69 4,384
2024-03-19 $48.99 $49.24 $48.99 $49.21 $49.21 10,000
2024-03-18 $49.10 $49.10 $49.00 $49.00 $49.00 11,292
2024-03-15 $49.08 $49.08 $48.84 $48.98 $48.98 4,421
2024-03-14 $49.30 $49.30 $48.73 $48.86 $48.86 4,280
2024-03-13 $49.18 $49.27 $49.10 $49.21 $49.21 16,612
2024-03-12 $49.03 $49.26 $49.02 $49.26 $49.26 5,852
2024-03-11 $48.77 $48.79 $48.62 $48.79 $48.79 4,074
2024-03-08 $49.45 $49.45 $48.97 $49.11 $49.11 4,745
2024-03-07 $49.16 $49.36 $49.14 $49.30 $49.30 8,419
2024-03-06 $48.84 $48.97 $48.80 $48.86 $48.86 34,271
2024-03-05 $48.47 $48.47 $48.27 $48.33 $48.33 5,396
2024-03-04 $48.43 $48.46 $48.37 $48.38 $48.38 5,691
2024-03-01 $48.22 $48.59 $48.16 $48.57 $48.57 5,544
2024-02-29 $48.20 $48.26 $48.10 $48.17 $48.17 5,322
2024-02-28 $48.05 $48.05 $47.94 $47.95 $47.95 54,177
2024-02-27 $48.14 $48.27 $48.14 $48.22 $48.22 3,532
2024-02-26 $48.15 $48.21 $48.04 $48.18 $48.18 13,202
2024-02-23 $48.14 $48.23 $48.11 $48.17 $48.17 2,987
2024-02-22 $47.97 $48.16 $47.93 $48.12 $48.12 19,607
2024-02-21 $47.39 $47.48 $47.34 $47.48 $47.48 7,962
2024-02-20 $47.72 $47.72 $47.52 $47.58 $47.58 9,367
2024-02-16 $47.37 $47.55 $47.30 $47.41 $47.41 5,353
2024-02-15 $47.22 $47.39 $47.12 $47.39 $47.39 3,279
2024-02-14 $46.55 $46.70 $46.54 $46.70 $46.70 4,792
2024-02-13 $46.35 $46.35 $45.92 $46.09 $46.09 10,337
2024-02-12 $46.89 $47.04 $46.88 $46.89 $46.89 5,979
2024-02-09 $46.51 $46.77 $46.50 $46.72 $46.72 5,769
2024-02-08 $46.51 $46.53 $46.40 $46.49 $46.49 17,796
2024-02-07 $46.62 $46.70 $46.62 $46.62 $46.62 4,577
2024-02-06 $46.42 $46.56 $46.39 $46.55 $46.55 9,956
2024-02-05 $46.29 $46.29 $46.01 $46.22 $46.22 222,615
2024-02-02 $46.45 $46.52 $46.41 $46.52 $46.52 4,478
2024-02-01 $46.63 $46.84 $46.52 $46.82 $46.82 8,812
2024-01-31 $46.72 $46.81 $46.30 $46.30 $46.30 3,258
2024-01-30 $46.53 $46.59 $46.42 $46.58 $46.58 3,162
2024-01-29 $46.27 $46.53 $46.22 $46.52 $46.52 8,900
2024-01-26 $46.22 $46.32 $46.19 $46.25 $46.25 3,455
2024-01-25 $46.09 $46.17 $46.03 $46.17 $46.17 4,515
2024-01-24 $46.40 $46.40 $46.06 $46.10 $46.10 12,079
2024-01-23 $45.78 $45.84 $45.64 $45.84 $45.84 6,078
2024-01-22 $46.00 $46.05 $45.93 $45.97 $45.97 6,378
2024-01-19 $45.49 $45.87 $45.47 $45.84 $45.84 11,079
2024-01-18 $45.49 $45.66 $45.40 $45.66 $45.66 13,975
2024-01-17 $44.97 $45.28 $44.97 $45.28 $45.28 5,881
2024-01-16 $45.87 $45.88 $45.59 $45.65 $45.65 12,352
2024-01-12 $46.54 $46.54 $46.41 $46.41 $46.41 10,215
2024-01-11 $46.48 $46.48 $45.95 $46.31 $46.31 15,223
2024-01-10 $46.13 $46.30 $46.13 $46.27 $46.27 4,960
2024-01-09 $46.01 $46.06 $45.94 $45.98 $45.98 16,884
2024-01-08 $46.13 $46.38 $46.13 $46.38 $46.38 3,761
2024-01-05 $45.82 $46.28 $45.82 $45.90 $45.90 4,341
2024-01-04 $45.84 $46.10 $45.84 $45.89 $45.89 18,395
2024-01-03 $45.62 $45.79 $45.55 $45.73 $45.73 17,836
2024-01-02 $46.03 $46.22 $45.93 $45.98 $45.98 15,068
2023-12-29 $46.46 $46.65 $46.45 $46.45 $46.45 2,587
2023-12-28 $46.57 $46.57 $46.45 $46.45 $46.45 2,526
2023-12-27 $46.44 $46.62 $46.44 $46.58 $46.58 6,110
2023-12-26 $46.15 $46.45 $46.15 $46.39 $46.39 10,773
2023-12-22 $46.36 $46.36 $46.12 $46.18 $46.18 9,667
2023-12-21 $45.89 $46.08 $45.86 $46.08 $46.08 3,580
2023-12-20 $45.86 $45.98 $45.37 $45.39 $45.39 31,130
2023-12-19 $45.77 $45.86 $45.77 $45.84 $45.84 5,936
2023-12-18 $45.58 $45.58 $45.28 $45.42 $45.42 11,249
2023-12-15 $46.20 $46.21 $45.88 $45.92 $45.32 11,892
2023-12-14 $46.27 $46.43 $46.18 $46.38 $46.38 23,155
2023-12-13 $45.34 $46.12 $45.27 $46.07 $46.07 6,142
2023-12-12 $45.36 $45.44 $45.21 $45.44 $45.44 7,429
2023-12-11 $45.18 $45.42 $45.18 $45.40 $45.40 15,590
2023-12-08 $45.14 $45.34 $45.09 $45.30 $45.30 21,459
2023-12-07 $45.00 $45.28 $44.98 $45.20 $45.20 373,288
2023-12-06 $45.39 $45.41 $44.98 $45.00 $45.00 12,629
2023-12-05 $44.95 $45.11 $44.95 $44.98 $44.98 355,082
2023-12-04 $45.14 $45.19 $45.03 $45.19 $45.19 54,869
2023-12-01 $45.14 $45.57 $45.13 $45.57 $45.57 5,636
2023-11-30 $45.18 $45.18 $45.05 $45.14 $45.14 7,761
2023-11-29 $45.22 $45.28 $45.08 $45.17 $45.17 10,153
2023-11-28 $44.95 $45.23 $44.95 $45.12 $45.12 15,184
2023-11-27 $45.02 $45.06 $44.89 $45.06 $45.06 6,435
2023-11-24 $45.06 $45.16 $45.06 $45.13 $45.13 4,573
2023-11-22 $44.64 $44.75 $44.63 $44.75 $44.75 3,648
2023-11-21 $44.75 $44.80 $44.63 $44.66 $44.66 17,774
2023-11-20 $44.71 $44.89 $44.69 $44.82 $44.82 9,634
2023-11-17 $44.37 $44.61 $44.37 $44.58 $44.58 28,003
2023-11-16 $44.04 $44.11 $43.91 $43.97 $43.97 21,737
2023-11-15 $44.23 $44.35 $44.12 $44.15 $44.15 21,504
2023-11-14 $44.05 $44.25 $43.98 $44.16 $44.16 6,277
2023-11-13 $42.77 $43.20 $42.77 $43.16 $43.16 16,277
2023-11-10 $42.45 $42.95 $42.45 $42.88 $42.88 8,445
2023-11-09 $42.83 $43.03 $42.60 $42.60 $42.60 19,386
2023-11-08 $42.67 $42.79 $42.55 $42.64 $42.64 16,097
2023-11-07 $42.53 $42.73 $42.51 $42.67 $42.67 17,504
2023-11-06 $43.10 $43.12 $42.94 $42.98 $42.98 45,050
2023-11-03 $43.11 $43.16 $42.93 $43.11 $43.11 53,465
2023-11-02 $42.56 $42.73 $42.44 $42.71 $42.71 16,380
2023-11-01 $41.61 $41.88 $41.53 $41.88 $41.88 44,830
2023-10-31 $41.36 $41.53 $41.34 $41.51 $41.51 35,810
2023-10-30 $41.38 $41.42 $41.23 $41.42 $41.42 22,306
2023-10-27 $41.30 $41.30 $40.83 $40.90 $40.90 14,622
2023-10-26 $41.24 $41.30 $40.98 $41.11 $41.11 6,566
2023-10-25 $41.43 $41.57 $41.32 $41.32 $41.32 14,168
2023-10-24 $41.61 $41.61 $41.49 $41.56 $41.56 4,118
2023-10-23 $41.27 $41.55 $41.25 $41.37 $41.37 7,404
2023-10-20 $41.46 $41.51 $41.37 $41.37 $41.37 12,842
2023-10-19 $41.89 $42.01 $41.70 $41.72 $41.72 32,799
2023-10-18 $42.44 $42.44 $42.12 $42.12 $42.12 8,196
2023-10-17 $42.46 $42.90 $42.46 $42.80 $42.80 12,165
2023-10-16 $42.59 $42.86 $42.59 $42.85 $42.85 27,858
2023-10-13 $42.78 $42.78 $42.50 $42.56 $42.56 3,646
2023-10-12 $43.29 $43.29 $42.73 $42.84 $42.84 10,208
2023-10-11 $43.25 $43.26 $42.98 $43.21 $43.21 9,490
2023-10-10 $42.96 $43.19 $42.93 $43.12 $43.12 27,660
2023-10-09 $42.28 $42.57 $42.21 $42.54 $42.54 30,059
2023-10-06 $42.06 $42.66 $41.90 $42.61 $42.61 4,330
2023-10-05 $41.96 $42.12 $41.93 $42.12 $42.12 6,047
2023-10-04 $41.60 $41.70 $41.49 $41.68 $41.68 6,798
2023-10-03 $41.82 $41.82 $41.68 $41.76 $41.76 14,901
2023-10-02 $42.31 $42.31 $42.22 $42.27 $42.27 15,199
2023-09-29 $43.42 $43.42 $42.90 $42.90 $42.90 2,740
2023-09-28 $42.88 $43.16 $42.88 $43.05 $43.05 9,291
2023-09-27 $42.89 $42.89 $42.43 $42.69 $42.69 35,278
2023-09-26 $43.01 $43.01 $42.78 $42.78 $42.78 2,989
2023-09-25 $43.11 $43.26 $43.01 $43.23 $43.23 5,839
2023-09-22 $43.61 $43.72 $43.38 $43.40 $43.40 10,807
2023-09-21 $43.67 $43.70 $43.40 $43.40 $43.40 13,562
2023-09-20 $44.37 $44.51 $44.02 $44.02 $44.02 20,510
2023-09-19 $44.24 $44.24 $44.09 $44.22 $44.22 14,017
2023-09-18 $43.96 $44.06 $43.96 $44.06 $44.06 4,457
2023-09-15 $44.46 $44.46 $44.19 $44.19 $44.19 6,662
2023-09-14 $44.12 $44.30 $44.08 $44.30 $44.30 6,180
2023-09-13 $43.75 $43.87 $43.62 $43.62 $43.62 17,128
2023-09-12 $43.73 $43.94 $43.73 $43.88 $43.88 12,135
2023-09-11 $43.78 $43.96 $43.78 $43.91 $43.91 9,904
2023-09-08 $43.56 $43.56 $43.44 $43.44 $43.44 6,395
2023-09-07 $43.53 $43.57 $43.39 $43.39 $43.39 6,104
2023-09-06 $43.74 $43.76 $43.53 $43.76 $43.76 9,860
2023-09-05 $43.99 $44.04 $43.91 $43.91 $43.91 4,345
2023-09-01 $44.16 $44.33 $44.15 $44.18 $44.18 11,947
2023-08-31 $44.38 $44.39 $44.11 $44.20 $44.20 4,395
2023-08-30 $44.35 $44.47 $44.24 $44.29 $44.29 4,859
2023-08-29 $43.63 $44.30 $43.63 $44.30 $44.30 2,850
2023-08-28 $43.65 $43.68 $43.59 $43.68 $43.68 2,858
2023-08-25 $43.27 $43.33 $42.94 $43.33 $43.33 4,695
2023-08-24 $43.40 $43.45 $43.04 $43.04 $43.04 12,648
2023-08-23 $43.44 $43.63 $43.44 $43.60 $43.60 5,763
2023-08-22 $43.51 $43.51 $43.25 $43.30 $43.30 12,462
2023-08-21 $43.16 $43.42 $43.15 $43.37 $43.37 4,007
2023-08-18 $42.90 $43.20 $42.90 $43.13 $43.13 3,575
2023-08-17 $43.60 $43.60 $43.12 $43.17 $43.17 6,366
2023-08-16 $43.66 $43.79 $43.45 $43.45 $43.45 8,502
2023-08-15 $44.09 $44.09 $43.72 $43.75 $43.75 4,803
2023-08-14 $44.15 $44.29 $44.14 $44.25 $44.25 9,992
2023-08-11 $44.53 $44.62 $44.39 $44.45 $44.45 10,489
2023-08-10 $45.12 $45.17 $44.71 $44.72 $44.72 12,680
2023-08-09 $44.67 $44.78 $44.59 $44.63 $44.63 12,836
2023-08-08 $44.16 $44.57 $44.10 $44.56 $44.56 16,479
2023-08-07 $44.55 $44.80 $44.55 $44.78 $44.78 27,685
2023-08-04 $44.49 $44.85 $44.40 $44.40 $44.40 5,855
2023-08-03 $44.07 $44.32 $44.07 $44.26 $44.26 11,203
2023-08-02 $44.66 $45.29 $44.25 $44.31 $44.31 14,419
2023-08-01 $45.25 $45.25 $45.05 $45.14 $45.14 3,169
2023-07-31 $45.68 $45.82 $45.66 $45.66 $45.66 8,398
2023-07-28 $45.53 $45.72 $45.53 $45.62 $45.62 8,243
2023-07-27 $45.67 $45.68 $45.25 $45.26 $45.26 9,917
2023-07-26 $45.19 $45.46 $45.17 $45.38 $45.38 10,303
2023-07-25 $45.24 $45.36 $45.24 $45.34 $45.34 6,529
2023-07-24 $45.14 $45.31 $45.14 $45.18 $45.18 5,093
2023-07-21 $45.22 $45.32 $45.20 $45.27 $45.27 7,133
2023-07-20 $45.45 $45.45 $45.21 $45.31 $45.31 6,127
2023-07-19 $45.38 $45.50 $45.29 $45.38 $45.38 17,488
2023-07-18 $45.18 $45.46 $45.16 $45.43 $45.43 2,394
2023-07-17 $44.98 $45.14 $44.88 $45.10 $45.10 5,623
2023-07-14 $45.29 $45.32 $45.04 $45.04 $45.04 8,252
2023-07-13 $45.31 $45.42 $45.26 $45.42 $45.42 9,354
2023-07-12 $44.40 $44.73 $44.40 $44.67 $44.67 4,557
2023-07-11 $43.65 $43.88 $43.62 $43.88 $43.88 6,405
2023-07-10 $43.23 $43.46 $43.23 $43.45 $43.45 3,094
2023-07-07 $43.33 $43.44 $43.30 $43.35 $43.35 4,624
2023-07-06 $43.15 $43.15 $42.71 $42.93 $42.93 9,590
2023-07-05 $43.93 $43.93 $43.64 $43.68 $43.68 7,293
2023-07-03 $44.12 $44.22 $44.05 $44.18 $44.18 6,508
2023-06-30 $43.93 $44.18 $43.93 $44.17 $44.17 10,250
2023-06-29 $43.56 $43.56 $43.44 $43.52 $43.52 22,428
2023-06-28 $43.56 $43.66 $43.52 $43.60 $43.60 4,515
2023-06-27 $43.32 $43.58 $43.32 $43.56 $43.56 7,774
2023-06-26 $43.21 $43.34 $43.21 $43.26 $43.26 6,966
2023-06-23 $43.15 $43.24 $42.98 $43.12 $43.12 10,972
2023-06-22 $43.74 $43.85 $43.69 $43.80 $43.80 60,478
2023-06-21 $43.89 $44.10 $43.87 $44.09 $44.09 2,972
2023-06-20 $44.06 $44.17 $43.89 $43.93 $43.93 4,901
2023-06-16 $45.68 $45.70 $45.41 $45.43 $44.57 9,593
2023-06-15 $45.09 $45.49 $45.09 $45.49 $44.64 14,124
2023-06-14 $45.24 $45.28 $44.89 $45.01 $44.17 3,885
2023-06-13 $44.86 $45.00 $44.83 $44.87 $44.02 8,617
2023-06-12 $44.44 $44.46 $44.29 $44.44 $43.60 14,960
2023-06-09 $44.31 $44.33 $44.19 $44.23 $43.40 4,723
2023-06-08 $44.05 $44.27 $44.05 $44.27 $43.43 32,848
2023-06-07 $44.04 $44.07 $43.77 $43.85 $43.02 5,710
2023-06-06 $43.82 $44.11 $43.82 $44.08 $43.25 20,567
2023-06-05 $43.75 $43.92 $43.75 $43.76 $43.76 2,563
2023-06-02 $43.87 $43.96 $43.84 $43.95 $43.95 28,702
2023-06-01 $42.97 $43.32 $42.97 $43.26 $43.26 19,647
2023-05-31 $42.63 $42.76 $42.37 $42.75 $42.75 29,093
2023-05-30 $43.35 $43.35 $43.00 $43.16 $43.16 7,260
2023-05-26 $43.50 $43.53 $43.39 $43.52 $43.52 12,471
2023-05-25 $43.14 $43.14 $42.96 $43.11 $43.11 15,529
2023-05-24 $43.44 $43.44 $43.15 $43.22 $43.22 7,782
2023-05-23 $44.13 $44.14 $43.83 $43.83 $43.83 66,469
2023-05-22 $44.48 $44.54 $44.43 $44.44 $44.44 9,176
2023-05-19 $44.27 $44.44 $44.27 $44.43 $44.43 3,196
2023-05-18 $44.04 $44.15 $43.95 $44.15 $44.15 2,542
2023-05-17 $44.03 $44.24 $43.92 $44.16 $44.16 4,025
2023-05-16 $44.17 $44.20 $43.98 $43.98 $43.98 21,910
2023-05-15 $44.18 $44.40 $44.14 $44.38 $44.38 12,730
2023-05-12 $44.18 $44.18 $43.93 $44.05 $44.05 5,218
2023-05-11 $44.07 $44.12 $43.92 $44.12 $44.12 7,334
2023-05-10 $44.59 $44.59 $44.13 $44.41 $44.41 14,787
2023-05-09 $44.38 $44.57 $44.38 $44.52 $44.52 10,203
2023-05-08 $44.83 $44.83 $44.59 $44.65 $44.65 24,645
2023-05-05 $44.23 $44.71 $44.23 $44.64 $44.64 4,549
2023-05-04 $43.91 $44.04 $43.90 $43.93 $43.93 3,320
2023-05-03 $44.10 $44.36 $44.09 $44.10 $44.10 12,388
2023-05-02 $44.20 $44.20 $43.79 $44.02 $44.02 13,970
2023-05-01 $44.63 $44.63 $44.47 $44.51 $44.51 15,391
2023-04-28 $44.32 $44.59 $44.32 $44.52 $44.52 14,162
2023-04-27 $44.28 $44.57 $44.28 $44.57 $44.57 6,466
2023-04-26 $44.13 $44.31 $44.00 $44.09 $44.09 211,858
2023-04-25 $44.44 $44.44 $44.03 $44.04 $44.04 18,381
2023-04-24 $44.69 $44.76 $44.68 $44.76 $44.76 8,025
2023-04-21 $44.39 $44.66 $44.39 $44.64 $44.64 5,175
2023-04-20 $44.47 $44.54 $44.31 $44.43 $44.43 39,141
2023-04-19 $44.56 $44.65 $44.54 $44.57 $44.57 4,770
2023-04-18 $44.86 $44.86 $44.74 $44.82 $44.82 23,830
2023-04-17 $44.63 $44.64 $44.51 $44.64 $44.64 7,763
2023-04-14 $44.73 $44.73 $44.60 $44.72 $44.72 4,473
2023-04-13 $44.62 $44.87 $44.62 $44.81 $44.81 48,220
2023-04-12 $44.34 $44.43 $44.18 $44.18 $44.18 4,584
2023-04-11 $43.99 $44.05 $43.92 $43.96 $43.96 4,674
2023-04-10 $43.50 $43.77 $43.50 $43.77 $43.77 5,781
2023-04-06 $43.51 $43.83 $43.51 $43.72 $43.72 3,027
2023-04-05 $43.70 $43.72 $43.47 $43.63 $43.63 6,608
2023-04-04 $44.03 $44.08 $43.87 $43.90 $43.90 6,310
2023-04-03 $43.75 $43.98 $43.75 $43.98 $43.98 6,681
2023-03-31 $43.56 $43.72 $43.56 $43.63 $43.63 4,826
2023-03-30 $43.41 $43.53 $43.32 $43.46 $43.46 24,580
2023-03-29 $42.89 $43.00 $42.85 $42.95 $42.95 5,411
2023-03-28 $42.45 $42.54 $42.43 $42.53 $42.53 1,523
2023-03-27 $42.35 $42.43 $42.26 $42.43 $42.43 5,483
2023-03-24 $41.73 $42.04 $41.64 $41.95 $41.95 5,231
2023-03-23 $42.60 $42.76 $41.95 $42.18 $42.18 6,483
2023-03-22 $42.45 $42.77 $42.19 $42.19 $42.19 36,166
2023-03-21 $42.21 $42.34 $42.10 $42.29 $42.29 7,103
2023-03-20 $41.45 $41.69 $41.45 $41.63 $41.63 4,592
2023-03-17 $41.03 $41.08 $40.82 $40.99 $40.99 7,706
2023-03-16 $40.62 $41.46 $40.62 $41.46 $41.46 7,315
2023-03-15 $40.83 $40.95 $40.48 $40.95 $40.95 19,268
2023-03-14 $41.98 $42.20 $41.96 $42.13 $42.13 5,777
2023-03-13 $41.81 $41.90 $41.52 $41.73 $41.73 26,466
2023-03-10 $42.33 $42.55 $42.04 $42.08 $42.08 13,150
2023-03-09 $43.03 $43.03 $42.48 $42.48 $42.48 3,965
2023-03-08 $42.86 $42.88 $42.72 $42.88 $42.88 3,082
2023-03-07 $42.96 $43.02 $42.59 $42.66 $42.66 3,630
2023-03-06 $43.45 $43.52 $43.39 $43.39 $43.39 1,272
2023-03-03 $43.22 $43.52 $43.01 $43.46 $43.46 7,402
2023-03-02 $42.63 $42.91 $42.56 $42.89 $42.89 5,086
2023-03-01 $42.82 $42.88 $42.75 $42.78 $42.78 9,958
2023-02-28 $42.61 $42.69 $42.44 $42.44 $42.44 3,678
2023-02-27 $42.64 $42.83 $42.56 $42.71 $42.71 8,745
2023-02-24 $42.12 $42.23 $42.07 $42.23 $42.23 4,185
2023-02-23 $42.79 $42.82 $42.48 $42.82 $42.82 5,375
2023-02-22 $42.59 $42.68 $42.44 $42.51 $42.51 8,250
2023-02-21 $43.05 $43.13 $42.77 $42.77 $42.77 11,173
2023-02-17 $43.00 $43.29 $43.00 $43.26 $43.26 5,634
2023-02-16 $43.00 $43.43 $43.00 $43.17 $43.17 16,915
2023-02-15 $42.89 $43.20 $42.89 $43.17 $43.17 6,900
2023-02-14 $43.34 $43.52 $43.06 $43.42 $43.42 15,078
2023-02-13 $42.93 $43.26 $42.93 $43.22 $43.22 7,367
2023-02-10 $42.81 $42.88 $42.73 $42.86 $42.86 4,912
2023-02-09 $43.43 $43.51 $42.98 $43.00 $43.00 9,767
2023-02-08 $43.05 $43.05 $42.87 $42.87 $42.87 8,838
2023-02-07 $42.49 $43.09 $42.43 $43.09 $43.09 4,799
2023-02-06 $42.56 $42.70 $42.43 $42.60 $42.60 8,604
2023-02-03 $43.03 $43.29 $42.99 $43.05 $43.05 11,777
2023-02-02 $43.74 $43.74 $43.27 $43.47 $43.47 11,695
2023-02-01 $43.27 $43.58 $43.05 $43.58 $43.58 2,187
2023-01-31 $42.84 $43.18 $42.84 $43.18 $43.18 9,175
2023-01-30 $43.11 $43.19 $42.94 $42.94 $42.94 5,231
2023-01-27 $43.17 $43.35 $43.15 $43.25 $43.25 6,008
2023-01-26 $43.12 $43.30 $43.02 $43.30 $43.30 5,721
2023-01-25 $42.75 $43.12 $42.74 $43.08 $43.08 7,383
2023-01-24 $42.63 $42.87 $42.63 $42.87 $42.87 10,873
2023-01-23 $42.64 $42.87 $42.64 $42.81 $42.81 17,843
2023-01-20 $42.20 $42.62 $42.20 $42.61 $42.61 13,868
2023-01-19 $42.13 $42.36 $42.05 $42.22 $42.22 12,666
2023-01-18 $42.84 $42.84 $42.22 $42.23 $42.23 6,763
2023-01-17 $42.46 $42.47 $42.24 $42.38 $42.38 113,182
2023-01-13 $41.93 $42.30 $41.93 $42.23 $42.23 11,645
2023-01-12 $41.78 $42.20 $41.78 $42.07 $42.07 9,056
2023-01-11 $41.38 $41.51 $41.23 $41.47 $41.47 489,047
2023-01-10 $41.16 $41.30 $41.09 $41.28 $41.28 11,181
2023-01-09 $41.25 $41.48 $41.12 $41.12 $41.12 6,293
2023-01-06 $40.52 $41.01 $40.52 $40.94 $40.94 6,714
2023-01-05 $40.02 $40.14 $39.93 $40.01 $40.01 4,996
2023-01-04 $40.13 $40.42 $40.13 $40.24 $40.24 8,977
2023-01-03 $40.05 $40.05 $39.81 $39.97 $39.97 6,874
2022-12-30 $39.79 $39.88 $39.67 $39.85 $39.85 16,019
2022-12-29 $40.07 $40.17 $40.02 $40.12 $40.12 5,792
2022-12-28 $39.99 $39.99 $39.54 $39.54 $39.54 7,185
2022-12-27 $40.09 $40.14 $39.90 $39.90 $39.90 11,769
2022-12-23 $39.74 $39.99 $39.74 $39.97 $39.97 42,474
2022-12-22 $40.03 $40.03 $39.45 $39.80 $39.80 11,443
2022-12-21 $39.96 $40.26 $39.93 $40.14 $40.14 13,151
2022-12-20 $39.72 $39.90 $39.66 $39.67 $39.67 31,509
2022-12-19 $39.76 $39.87 $39.49 $39.58 $39.58 63,700
2022-12-16 $39.68 $39.80 $39.54 $39.74 $39.74 83,432
2022-12-15 $40.34 $40.34 $39.85 $39.96 $39.96 17,013
2022-12-14 $41.66 $41.84 $41.20 $41.54 $40.93 21,337
2022-12-13 $41.91 $41.92 $41.58 $41.58 $40.97 6,013
2022-12-12 $40.98 $41.05 $40.78 $41.05 $40.44 8,991
2022-12-09 $41.01 $41.23 $40.93 $40.95 $40.34 9,048
2022-12-08 $41.08 $41.12 $40.92 $41.05 $40.45 29,034
2022-12-07 $40.98 $41.05 $40.84 $40.89 $40.28 10,435
2022-12-06 $41.16 $41.16 $40.73 $40.86 $40.26 23,372
2022-12-05 $41.49 $41.53 $41.02 $41.14 $40.53 93,264
2022-12-02 $41.34 $41.87 $41.33 $41.70 $41.09 102,479
2022-12-01 $41.88 $41.88 $41.60 $41.78 $41.17 25,938
2022-11-30 $40.69 $41.65 $40.69 $41.47 $40.86 7,642
2022-11-29 $40.77 $40.83 $40.62 $40.69 $40.09 4,135
2022-11-28 $40.86 $40.94 $40.48 $40.48 $39.88 22,215
2022-11-25 $40.98 $41.02 $40.98 $41.02 $40.42 3,012
2022-11-23 $40.68 $40.84 $40.57 $40.76 $40.16 13,540
2022-11-22 $40.10 $40.41 $40.10 $40.41 $39.81 12,973
2022-11-21 $39.77 $39.86 $39.62 $39.83 $39.24 10,719
2022-11-18 $40.08 $40.14 $39.93 $40.03 $39.44 15,811
2022-11-17 $39.60 $40.08 $39.60 $40.03 $39.44 10,459
2022-11-16 $40.25 $40.25 $40.00 $40.14 $39.55 112,095
2022-11-15 $40.43 $40.51 $39.91 $40.19 $39.59 106,591
2022-11-14 $40.19 $40.24 $39.94 $39.94 $39.35 10,928
2022-11-11 $40.13 $40.36 $40.00 $40.33 $40.33 3,381
2022-11-10 $38.94 $39.59 $38.94 $39.59 $39.59 6,867
2022-11-09 $37.95 $38.17 $37.72 $37.72 $37.72 13,192
2022-11-08 $38.14 $38.57 $38.12 $38.33 $38.33 3,417
2022-11-07 $37.84 $38.08 $37.79 $37.98 $37.98 22,586
2022-11-04 $37.47 $37.80 $37.35 $37.79 $37.79 7,824
2022-11-03 $36.22 $36.57 $36.11 $36.42 $36.42 11,832
2022-11-02 $37.22 $37.54 $36.57 $36.65 $36.65 6,429
2022-11-01 $37.65 $37.66 $37.06 $37.18 $37.18 11,816
2022-10-31 $36.80 $36.90 $36.76 $36.78 $36.78 7,877
2022-10-28 $36.79 $37.11 $36.77 $37.11 $37.11 7,898
2022-10-27 $37.33 $37.33 $36.85 $36.85 $36.85 1,726
2022-10-26 $36.98 $37.38 $36.98 $37.19 $37.19 1,491
2022-10-25 $36.36 $36.76 $36.36 $36.74 $36.74 11,590
2022-10-24 $35.92 $36.14 $35.86 $36.08 $36.08 10,065
2022-10-21 $35.39 $36.13 $35.39 $36.06 $36.06 7,552
2022-10-20 $35.53 $35.88 $35.32 $35.42 $35.42 5,744
2022-10-19 $35.70 $35.76 $35.38 $35.55 $35.55 25,530
2022-10-18 $36.26 $36.28 $35.79 $36.01 $36.01 16,252
2022-10-17 $35.90 $35.93 $35.74 $35.83 $35.83 38,101
2022-10-14 $35.66 $35.66 $34.90 $34.90 $34.90 4,845
2022-10-13 $34.22 $35.60 $34.14 $35.55 $35.55 13,925
2022-10-12 $34.78 $34.86 $34.65 $34.76 $34.76 77,989
2022-10-11 $34.92 $35.39 $34.74 $34.82 $34.82 30,830
2022-10-10 $35.29 $35.37 $35.13 $35.28 $35.28 7,203
2022-10-07 $35.86 $35.86 $35.32 $35.44 $35.44 12,262
2022-10-06 $36.23 $36.25 $36.00 $36.00 $36.00 24,498
2022-10-05 $36.50 $36.79 $36.30 $36.71 $36.71 32,024
2022-10-04 $36.82 $37.02 $36.82 $36.99 $36.99 8,426
2022-10-03 $35.25 $35.66 $35.25 $35.60 $35.60 22,351
2022-09-30 $34.75 $35.04 $34.75 $34.81 $34.81 28,222
2022-09-29 $34.55 $34.84 $34.44 $34.84 $34.84 7,213
2022-09-28 $34.80 $35.35 $34.76 $35.35 $35.35 2,475
2022-09-27 $34.87 $34.97 $34.36 $34.53 $34.53 44,097
2022-09-26 $34.88 $34.91 $34.47 $34.65 $34.65 145,952
2022-09-23 $35.53 $35.53 $34.92 $35.07 $35.07 8,396
2022-09-22 $36.43 $36.50 $36.31 $36.36 $36.36 6,159
2022-09-21 $37.03 $37.03 $36.53 $36.53 $36.53 5,759
2022-09-20 $37.12 $37.18 $36.75 $36.98 $36.98 10,203
2022-09-19 $36.98 $37.55 $36.98 $37.55 $37.55 8,983
2022-09-16 $37.26 $37.52 $37.21 $37.44 $37.44 9,650
2022-09-15 $37.85 $38.07 $37.66 $37.73 $37.73 7,897
2022-09-14 $38.13 $38.24 $37.96 $38.17 $38.17 6,301
2022-09-13 $38.56 $38.66 $37.98 $37.98 $37.98 24,779
2022-09-12 $39.35 $39.37 $39.19 $39.26 $39.26 7,311
2022-09-09 $38.55 $38.80 $38.55 $38.76 $38.76 3,553
2022-09-08 $37.43 $37.79 $37.43 $37.79 $37.79 8,520
2022-09-07 $37.28 $37.81 $37.25 $37.80 $37.80 11,292
2022-09-06 $37.78 $37.78 $37.42 $37.42 $37.42 6,125
2022-09-02 $38.08 $38.30 $37.56 $37.56 $37.56 11,457
2022-09-01 $37.63 $37.87 $37.63 $37.86 $37.86 5,678
2022-08-31 $38.78 $38.78 $38.45 $38.47 $38.47 14,912
2022-08-30 $38.94 $38.99 $38.58 $38.64 $38.64 5,902
2022-08-29 $39.00 $39.11 $38.97 $39.00 $39.00 4,036
2022-08-26 $40.03 $40.08 $39.06 $39.06 $39.06 5,701
2022-08-25 $39.77 $40.06 $39.74 $40.06 $40.06 8,535
2022-08-24 $39.65 $39.78 $39.59 $39.69 $39.69 2,931
2022-08-23 $39.91 $39.91 $39.58 $39.64 $39.64 6,511
2022-08-22 $39.50 $39.71 $39.44 $39.47 $39.47 87,277
2022-08-19 $40.27 $40.30 $40.18 $40.23 $40.23 48,950
2022-08-18 $40.83 $40.87 $40.72 $40.77 $40.77 7,008
2022-08-17 $40.93 $41.12 $40.73 $40.96 $40.96 29,199
2022-08-16 $41.18 $41.41 $41.16 $41.36 $41.36 9,964
2022-08-15 $41.09 $41.30 $41.09 $41.23 $41.23 7,259
2022-08-12 $41.30 $41.53 $41.19 $41.53 $41.53 4,944
2022-08-11 $41.49 $41.50 $41.38 $41.40 $41.40 4,295
2022-08-10 $41.21 $41.46 $41.21 $41.42 $41.42 34,988
2022-08-09 $40.62 $40.69 $40.46 $40.49 $40.49 8,769
2022-08-08 $40.92 $40.92 $40.66 $40.67 $40.67 11,774
2022-08-05 $40.31 $40.56 $40.29 $40.56 $40.56 5,504
2022-08-04 $40.59 $40.80 $40.59 $40.72 $40.72 9,743
2022-08-03 $40.54 $40.62 $40.30 $40.62 $40.62 4,310
2022-08-02 $40.65 $40.70 $40.40 $40.40 $40.40 4,591
2022-08-01 $41.18 $41.19 $40.87 $40.96 $40.96 3,669
2022-07-29 $40.65 $41.03 $40.65 $41.03 $41.03 6,232
2022-07-28 $40.29 $40.59 $40.14 $40.59 $40.59 3,835
2022-07-27 $39.81 $40.37 $39.75 $40.37 $40.37 7,488
2022-07-26 $39.72 $39.85 $39.50 $39.57 $39.57 26,601
2022-07-25 $40.16 $40.18 $39.95 $40.12 $40.12 4,571
2022-07-22 $40.23 $40.23 $39.77 $39.85 $39.85 10,898
2022-07-21 $39.79 $40.00 $39.70 $40.00 $40.00 7,782
2022-07-20 $39.69 $39.78 $39.47 $39.61 $39.61 32,617
2022-07-19 $39.64 $39.71 $39.53 $39.71 $39.71 5,926
2022-07-18 $38.93 $39.12 $38.67 $38.67 $38.67 12,062
2022-07-15 $38.18 $38.39 $38.15 $38.34 $38.34 21,983
2022-07-14 $37.64 $37.91 $37.39 $37.84 $37.84 9,026
2022-07-13 $37.91 $38.45 $37.91 $38.31 $38.31 10,567
2022-07-12 $38.38 $38.65 $38.38 $38.38 $38.38 40,046
2022-07-11 $38.57 $38.63 $38.35 $38.35 $38.35 6,831
2022-07-08 $38.96 $39.26 $38.84 $39.08 $39.08 13,390
2022-07-07 $38.84 $38.95 $38.80 $38.94 $38.94 5,196
2022-07-06 $38.11 $38.29 $38.00 $38.22 $38.22 6,930
2022-07-05 $37.94 $38.33 $37.89 $38.33 $38.33 16,486
2022-07-01 $38.73 $39.16 $38.62 $39.16 $39.16 11,111
2022-06-30 $38.81 $39.22 $38.67 $39.13 $39.13 5,183
2022-06-29 $39.63 $39.66 $39.40 $39.40 $39.40 35,561
2022-06-28 $40.12 $40.44 $39.76 $39.77 $39.77 34,075
2022-06-27 $39.94 $40.11 $39.81 $39.87 $39.87 7,024
2022-06-24 $39.34 $39.88 $39.34 $39.88 $39.88 4,495
2022-06-23 $38.96 $38.98 $38.51 $38.78 $38.78 42,438
2022-06-22 $39.05 $39.36 $39.05 $39.12 $39.12 8,647
2022-06-21 $39.61 $39.75 $39.48 $39.48 $39.48 7,170
2022-06-17 $40.04 $40.15 $39.62 $39.85 $39.03 9,785
2022-06-16 $40.14 $40.34 $39.98 $40.12 $39.30 78,179
2022-06-15 $40.86 $41.26 $40.79 $41.25 $40.41 9,827
2022-06-14 $40.83 $40.83 $40.20 $40.49 $39.67 151,787
2022-06-13 $41.10 $41.20 $40.83 $40.93 $40.10 9,435
2022-06-10 $42.47 $42.47 $42.11 $42.21 $41.35 21,768
2022-06-09 $43.79 $43.85 $43.22 $43.24 $42.36 40,498
2022-06-08 $44.28 $44.35 $43.99 $44.01 $43.11 6,903
2022-06-07 $44.03 $44.51 $44.03 $44.49 $43.58 8,164
2022-06-06 $44.84 $44.84 $44.37 $44.38 $43.48 21,105
2022-06-03 $44.38 $44.44 $44.21 $44.28 $43.37 18,637
2022-06-02 $44.22 $44.73 $44.18 $44.73 $43.82 23,916
2022-06-01 $44.57 $44.57 $43.81 $43.96 $43.06 29,813
2022-05-31 $44.28 $44.66 $44.28 $44.38 $43.48 17,448
2022-05-27 $44.35 $44.44 $44.29 $44.44 $43.53 13,700
2022-05-26 $43.83 $44.02 $43.83 $44.01 $43.12 28,454
2022-05-25 $43.43 $43.65 $43.30 $43.46 $42.58 23,937
2022-05-24 $43.27 $43.48 $43.20 $43.45 $42.56 6,252
2022-05-23 $43.44 $43.62 $43.44 $43.57 $42.68 5,683
2022-05-20 $42.84 $42.87 $42.44 $42.76 $41.89 12,858
2022-05-19 $42.36 $42.67 $42.29 $42.52 $41.65 12,794
2022-05-18 $42.88 $42.90 $42.14 $42.14 $41.28 5,369
2022-05-17 $43.08 $43.15 $42.85 $43.11 $42.23 20,583
2022-05-16 $42.13 $42.47 $42.13 $42.29 $41.42 8,939
2022-05-13 $41.93 $42.26 $41.93 $42.15 $41.29 12,868
2022-05-12 $41.00 $41.44 $40.81 $41.03 $40.20 8,441
2022-05-11 $41.99 $42.11 $41.18 $41.21 $40.37 20,818
2022-05-10 $41.55 $41.72 $41.22 $41.30 $40.46 10,266
2022-05-09 $41.27 $41.58 $41.11 $41.17 $40.33 8,612
2022-05-06 $42.40 $42.40 $42.06 $42.25 $41.39 8,673
2022-05-05 $43.45 $43.45 $42.36 $42.62 $41.75 8,794
2022-05-04 $43.09 $43.98 $43.00 $43.98 $43.08 8,894
2022-05-03 $43.11 $43.37 $43.07 $43.28 $42.40 4,387
2022-05-02 $42.85 $42.99 $42.54 $42.95 $42.07 3,734
2022-04-29 $43.68 $43.91 $43.04 $43.04 $42.16 9,336
2022-04-28 $43.16 $43.63 $42.80 $43.47 $42.58 7,044
2022-04-27 $42.83 $43.12 $42.76 $42.88 $42.01 7,525
2022-04-26 $43.38 $43.38 $42.71 $42.71 $41.84 6,580
2022-04-25 $43.60 $43.83 $43.32 $43.70 $42.81 44,185
2022-04-22 $44.90 $44.90 $44.19 $44.19 $43.29 4,125
2022-04-21 $45.78 $45.78 $44.95 $44.95 $44.04 126,196
2022-04-20 $45.32 $45.56 $45.28 $45.44 $44.51 15,425
2022-04-19 $44.68 $45.01 $44.68 $45.01 $44.09 6,910
2022-04-18 $44.70 $44.98 $44.62 $44.74 $43.83 8,864
2022-04-14 $45.11 $45.21 $45.03 $45.03 $44.11 3,866
2022-04-13 $44.69 $45.22 $44.69 $45.21 $44.29 50,916
2022-04-12 $44.87 $44.99 $44.52 $44.53 $43.62 23,906
2022-04-11 $44.95 $44.95 $44.71 $44.71 $43.80 2,558
2022-04-08 $45.04 $45.36 $45.04 $45.20 $44.28 4,906
2022-04-07 $45.11 $45.25 $44.91 $45.19 $44.27 5,617
2022-04-06 $45.14 $45.35 $44.95 $45.15 $44.23 5,535
2022-04-05 $46.03 $46.23 $45.73 $45.73 $44.80 2,628
2022-04-04 $46.31 $46.37 $46.26 $46.34 $45.40 4,413
2022-04-01 $46.08 $46.20 $45.92 $46.16 $45.22 6,418
2022-03-31 $46.28 $46.28 $45.77 $45.77 $44.84 13,371
2022-03-30 $46.68 $46.79 $46.54 $46.54 $45.59 3,638
2022-03-29 $46.89 $46.89 $46.51 $46.86 $45.91 24,072
2022-03-28 $45.70 $45.92 $45.56 $45.92 $44.98 4,012
2022-03-25 $45.89 $46.03 $45.78 $45.99 $45.05 2,696
2022-03-24 $45.79 $46.00 $45.79 $45.94 $45.00 3,874
2022-03-23 $45.94 $46.10 $45.85 $45.90 $44.97 15,397
2022-03-22 $46.38 $46.49 $46.31 $46.49 $45.54 6,508
2022-03-21 $46.31 $46.31 $45.94 $46.05 $45.11 4,494
2022-03-18 $45.53 $46.31 $45.53 $46.28 $45.34 4,516
2022-03-17 $45.44 $45.99 $45.44 $45.81 $44.88 23,930
2022-03-16 $45.00 $45.48 $45.00 $45.48 $44.55 12,259
2022-03-15 $43.76 $43.97 $43.64 $43.94 $43.04 4,403
2022-03-14 $43.95 $44.14 $43.71 $43.72 $42.83 5,843
2022-03-11 $44.15 $44.22 $43.45 $43.45 $42.57 15,237
2022-03-10 $43.80 $44.10 $43.64 $43.83 $42.93 34,998
2022-03-09 $43.83 $44.52 $43.83 $44.25 $43.35 52,991
2022-03-08 $42.78 $43.24 $42.38 $42.77 $41.89 19,537
2022-03-07 $43.25 $43.25 $42.34 $42.48 $41.62 22,488
2022-03-04 $43.66 $43.84 $43.50 $43.83 $42.94 11,561
2022-03-03 $45.60 $45.60 $44.85 $44.90 $43.99 8,854
2022-03-02 $45.48 $45.89 $45.48 $45.74 $44.81 7,440
2022-03-01 $46.05 $46.05 $45.02 $45.23 $44.31 13,096
2022-02-28 $46.19 $46.62 $46.13 $46.28 $45.34 7,387
2022-02-25 $46.43 $47.02 $46.43 $47.02 $46.06 3,212
2022-02-24 $44.85 $45.99 $44.85 $45.84 $44.91 14,776
2022-02-23 $47.14 $47.16 $46.55 $46.59 $45.64 14,514
2022-02-22 $47.21 $47.47 $46.92 $47.06 $46.10 8,880
2022-02-18 $48.09 $48.13 $47.83 $47.86 $46.88 4,337
2022-02-17 $48.62 $48.62 $48.20 $48.22 $47.24 3,065
2022-02-16 $48.65 $48.98 $48.65 $48.97 $47.97 3,459
2022-02-15 $48.54 $48.81 $48.52 $48.77 $47.78 7,329
2022-02-14 $48.00 $48.02 $47.76 $47.82 $46.85 8,067
2022-02-11 $49.04 $49.06 $48.13 $48.19 $47.20 17,085
2022-02-10 $48.90 $49.65 $48.87 $48.95 $47.96 10,181
2022-02-09 $49.50 $49.53 $49.37 $49.49 $48.49 3,851
2022-02-08 $48.46 $48.77 $48.46 $48.77 $47.78 5,340
2022-02-07 $48.51 $48.67 $48.42 $48.51 $47.53 18,415
2022-02-04 $48.34 $48.63 $48.21 $48.49 $47.50 28,595
2022-02-03 $48.66 $48.75 $48.39 $48.39 $47.40 21,897
2022-02-02 $48.98 $49.20 $48.98 $49.18 $48.18 4,130
2022-02-01 $48.42 $48.66 $48.28 $48.65 $47.66 10,014
2022-01-31 $47.63 $48.29 $47.63 $48.29 $47.31 15,914
2022-01-28 $46.97 $47.33 $46.77 $47.33 $46.37 16,521
2022-01-27 $47.58 $47.61 $47.07 $47.20 $46.24 8,203
2022-01-26 $48.28 $48.28 $47.50 $47.57 $46.60 9,439
2022-01-25 $47.56 $48.05 $47.39 $47.79 $46.82 20,217
2022-01-24 $47.68 $48.11 $46.98 $48.10 $47.12 24,708
2022-01-21 $49.05 $49.12 $48.75 $48.77 $47.77 16,552
2022-01-20 $49.93 $50.12 $49.40 $49.40 $48.40 4,094
2022-01-19 $50.06 $50.06 $49.74 $49.74 $48.73 6,619
2022-01-18 $49.85 $49.94 $49.63 $49.68 $48.67 5,604
2022-01-14 $50.54 $50.54 $50.26 $50.49 $49.46 2,927
2022-01-13 $51.36 $51.39 $50.71 $50.73 $49.69 263,619
2022-01-12 $51.13 $51.44 $51.13 $51.37 $50.32 25,918
2022-01-11 $50.37 $50.79 $50.37 $50.76 $49.72 18,145
2022-01-10 $50.18 $50.26 $49.77 $50.26 $49.24 13,536
2022-01-07 $50.60 $50.91 $50.60 $50.88 $49.84 8,895
2022-01-06 $50.94 $50.94 $50.75 $50.75 $49.72 3,322
2022-01-05 $51.85 $51.85 $51.18 $51.19 $50.15 6,558
2022-01-04 $51.81 $51.81 $51.53 $51.64 $50.59 1,640
2022-01-03 $51.39 $51.61 $51.39 $51.58 $50.53 5,279
2021-12-31 $51.47 $51.65 $51.44 $51.44 $50.39 4,155
2021-12-30 $51.57 $51.66 $51.39 $51.41 $50.36 7,257
2021-12-29 $51.48 $51.61 $51.47 $51.55 $50.50 4,277
2021-12-28 $51.52 $51.61 $51.45 $51.47 $50.42 11,340
2021-12-27 $51.05 $51.38 $51.05 $51.38 $50.33 8,063
2021-12-23 $50.70 $50.98 $50.70 $50.98 $49.95 7,997
2021-12-22 $50.15 $50.75 $50.07 $50.75 $49.72 24,419
2021-12-21 $49.82 $50.17 $49.76 $50.17 $49.15 45,081
2021-12-20 $49.33 $49.52 $49.26 $49.48 $48.47 40,601
2021-12-17 $49.94 $49.98 $49.64 $49.64 $48.63 11,553
2021-12-16 $50.73 $50.73 $50.27 $50.41 $49.38 19,572
2021-12-15 $50.39 $50.93 $50.27 $50.93 $49.34 8,889
2021-12-14 $50.20 $50.30 $50.07 $50.29 $48.73 18,511
2021-12-13 $50.89 $50.89 $50.59 $50.59 $49.02 13,597
2021-12-10 $51.12 $51.13 $50.87 $51.13 $49.54 35,480
2021-12-09 $51.11 $51.11 $50.96 $51.07 $49.48 18,575
2021-12-08 $51.43 $51.43 $51.26 $51.41 $49.81 11,156
2021-12-07 $50.92 $51.26 $50.92 $51.19 $49.60 4,921
2021-12-06 $50.01 $50.04 $49.86 $49.97 $48.42 9,277
2021-12-03 $50.10 $50.10 $49.43 $49.68 $48.13 8,249
2021-12-02 $49.95 $50.05 $49.81 $49.91 $48.35 33,101
2021-12-01 $50.37 $50.50 $49.52 $49.52 $47.98 3,403
2021-11-30 $50.28 $50.44 $49.48 $49.84 $48.29 9,803
2021-11-29 $50.30 $50.49 $50.24 $50.41 $48.84 12,806
2021-11-26 $50.23 $50.23 $49.78 $49.88 $48.33 11,659
2021-11-24 $50.86 $51.02 $50.78 $51.02 $49.43 3,178
2021-11-23 $51.48 $51.48 $51.20 $51.47 $49.87 6,123
2021-11-22 $52.17 $52.30 $51.88 $51.88 $50.27 51,134
2021-11-19 $52.36 $52.36 $52.11 $52.13 $50.51 4,562
2021-11-18 $52.35 $52.46 $52.18 $52.40 $50.77 8,724
2021-11-17 $52.21 $52.29 $52.18 $52.25 $50.63 4,212
2021-11-16 $52.37 $52.48 $52.36 $52.36 $50.73 8,013
2021-11-15 $52.56 $52.57 $52.32 $52.32 $50.69 3,705
2021-11-12 $52.32 $52.54 $52.32 $52.50 $50.87 11,498
2021-11-11 $52.15 $52.23 $52.10 $52.11 $50.48 6,724
2021-11-10 $52.20 $52.20 $51.72 $51.72 $50.11 8,120
2021-11-09 $52.71 $52.71 $52.44 $52.51 $50.88 15,233
2021-11-08 $52.62 $52.65 $52.53 $52.61 $50.97 12,241
2021-11-05 $52.43 $52.44 $52.32 $52.41 $50.78 10,611
2021-11-04 $52.44 $52.51 $52.37 $52.51 $50.88 12,321
2021-11-03 $52.03 $52.56 $52.03 $52.53 $50.90 5,404
2021-11-02 $52.07 $52.09 $52.02 $52.03 $50.41 2,022
2021-11-01 $51.88 $52.17 $51.86 $52.17 $50.55 11,768
2021-10-29 $51.56 $51.60 $51.41 $51.59 $49.99 11,030
2021-10-28 $51.84 $52.03 $51.84 $52.01 $50.39 5,455
2021-10-27 $51.87 $51.87 $51.62 $51.62 $50.02 4,517
2021-10-26 $52.06 $52.14 $51.89 $51.94 $50.32 4,144
2021-10-25 $51.92 $52.03 $51.84 $51.97 $50.35 8,133
2021-10-22 $52.03 $52.06 $51.78 $51.94 $50.32 7,570
2021-10-21 $51.43 $51.54 $51.43 $51.49 $49.89 3,865
2021-10-20 $51.49 $51.72 $51.49 $51.66 $50.05 3,218
2021-10-19 $51.49 $51.61 $51.49 $51.55 $49.95 10,172
2021-10-18 $50.92 $51.15 $50.92 $51.10 $49.51 10,762
2021-10-15 $51.21 $51.34 $51.18 $51.31 $49.72 5,084
2021-10-14 $50.75 $50.93 $50.75 $50.93 $49.35 5,850
2021-10-13 $50.05 $50.30 $50.02 $50.27 $48.71 15,981
2021-10-12 $49.62 $49.67 $49.56 $49.56 $48.02 4,666
2021-10-11 $49.80 $49.82 $49.49 $49.49 $47.95 21,369
2021-10-08 $49.88 $49.88 $49.55 $49.69 $48.15 20,180
2021-10-07 $49.53 $49.97 $49.53 $49.80 $48.25 5,343
2021-10-06 $48.93 $49.39 $48.89 $49.38 $47.85 14,847
2021-10-05 $49.77 $49.91 $49.77 $49.77 $48.22 17,408
2021-10-04 $49.78 $49.78 $49.26 $49.42 $47.88 11,748
2021-10-01 $50.06 $50.06 $49.60 $50.05 $48.49 29,385
2021-09-30 $50.29 $50.41 $50.00 $50.08 $48.53 18,156
2021-09-29 $50.59 $50.59 $50.19 $50.19 $48.63 6,906
2021-09-28 $50.82 $50.82 $50.36 $50.47 $48.90 8,706
2021-09-27 $51.79 $51.94 $51.79 $51.84 $50.23 4,229
2021-09-24 $52.36 $52.42 $52.32 $52.37 $50.74 2,377
2021-09-23 $52.89 $53.16 $52.89 $53.04 $51.39 8,320
2021-09-22 $52.31 $52.67 $52.31 $52.47 $50.84 5,044
2021-09-21 $52.32 $52.35 $52.08 $52.08 $50.46 4,824
2021-09-20 $51.50 $51.64 $51.25 $51.62 $50.01 5,481
2021-09-17 $52.67 $52.84 $52.64 $52.74 $51.10 4,269
2021-09-16 $53.25 $53.39 $53.14 $53.39 $51.73 3,383
2021-09-15 $53.30 $53.52 $53.24 $53.52 $51.86 69,139
2021-09-14 $53.32 $53.42 $53.27 $53.28 $51.62 5,173
2021-09-13 $53.53 $53.53 $53.33 $53.40 $51.74 5,576
2021-09-10 $53.60 $53.62 $53.28 $53.28 $51.62 3,655
2021-09-09 $53.48 $53.59 $52.65 $53.27 $51.62 247,909
2021-09-08 $53.28 $53.45 $53.28 $53.37 $51.71 4,606
2021-09-07 $53.90 $53.99 $53.83 $53.90 $52.22 47,439
2021-09-03 $53.63 $53.85 $53.63 $53.79 $52.12 6,975
2021-09-02 $53.54 $53.65 $53.49 $53.54 $51.87 9,546
2021-09-01 $53.22 $53.35 $53.18 $53.19 $51.54 4,741
2021-08-31 $52.89 $52.89 $52.71 $52.79 $51.15 2,255
2021-08-30 $52.65 $52.87 $52.65 $52.77 $51.13 4,146
2021-08-27 $52.53 $52.70 $52.53 $52.62 $50.98 3,963
2021-08-26 $52.38 $52.38 $52.17 $52.18 $50.56 2,992
2021-08-25 $52.50 $52.58 $52.40 $52.57 $50.93 7,859
2021-08-24 $52.47 $52.56 $52.45 $52.53 $50.89 5,270
2021-08-23 $52.10 $52.37 $52.10 $52.33 $50.70 4,276
2021-08-20 $51.54 $51.76 $51.54 $51.72 $50.12 7,801
2021-08-19 $51.49 $51.54 $51.29 $51.47 $49.87 4,802
2021-08-18 $52.33 $52.40 $52.11 $52.11 $50.49 7,149
2021-08-17 $52.28 $52.28 $51.92 $52.19 $50.57 5,422
2021-08-16 $52.52 $52.73 $52.47 $52.72 $51.08 242,706
2021-08-13 $52.80 $52.91 $52.80 $52.90 $51.25 2,347
2021-08-12 $52.64 $52.75 $52.64 $52.72 $51.08 2,593
2021-08-11 $52.53 $52.69 $52.53 $52.67 $51.03 2,076
2021-08-10 $52.38 $52.38 $52.25 $52.35 $50.72 3,306
2021-08-09 $52.30 $52.37 $52.22 $52.25 $50.62 5,689
2021-08-06 $52.51 $52.51 $52.26 $52.31 $50.69 1,555
2021-08-05 $52.71 $52.72 $52.65 $52.68 $51.04 4,360
2021-08-04 $52.87 $52.87 $52.58 $52.58 $50.95 2,104
2021-08-03 $52.47 $52.76 $52.41 $52.69 $51.06 4,668
2021-08-02 $52.54 $52.63 $52.33 $52.33 $50.70 1,672
2021-07-30 $52.23 $52.23 $52.07 $52.08 $50.46 3,288
2021-07-29 $52.48 $52.48 $52.44 $52.44 $50.81 1,255
2021-07-28 $51.81 $52.22 $51.81 $52.13 $50.51 3,610
2021-07-27 $51.66 $51.74 $51.57 $51.74 $50.13 3,598
2021-07-26 $52.14 $52.15 $52.00 $52.11 $50.49 8,272
2021-07-23 $52.02 $52.18 $51.98 $52.09 $50.47 3,459
2021-07-22 $51.77 $51.83 $51.77 $51.78 $50.17 1,852
2021-07-21 $51.55 $51.84 $51.55 $51.80 $50.19 5,467
2021-07-20 $50.62 $51.20 $50.62 $51.20 $49.61 6,197
2021-07-19 $50.97 $50.97 $50.55 $50.71 $49.13 15,383
2021-07-16 $51.84 $52.00 $51.64 $51.64 $50.03 13,407
2021-07-15 $52.10 $52.10 $51.89 $51.98 $50.36 7,744
2021-07-14 $52.35 $52.54 $52.30 $52.42 $50.79 157,184
2021-07-13 $52.28 $52.38 $52.12 $52.12 $50.50 4,186
2021-07-12 $52.23 $52.40 $52.23 $52.34 $50.72 3,272
2021-07-09 $52.02 $52.10 $51.97 $52.10 $50.48 26,768
2021-07-08 $51.12 $51.22 $50.93 $51.13 $49.54 4,402
2021-07-07 $52.00 $52.05 $51.87 $52.01 $50.39 6,490
2021-07-06 $51.60 $51.95 $51.60 $51.74 $50.13 10,575
2021-07-02 $52.03 $52.21 $52.03 $52.16 $50.54 3,789
2021-07-01 $51.94 $52.06 $51.91 $52.03 $50.41 4,851
2021-06-30 $52.02 $52.02 $51.81 $51.93 $50.31 116,665
2021-06-29 $52.30 $52.33 $52.25 $52.26 $50.64 6,560
2021-06-28 $52.28 $52.29 $52.18 $52.23 $50.60 3,482
2021-06-25 $52.37 $52.43 $52.33 $52.43 $50.80 3,637
2021-06-24 $52.11 $52.33 $52.11 $52.32 $50.69 25,215
2021-06-23 $52.19 $52.19 $51.87 $51.87 $50.26 2,898
2021-06-22 $52.61 $52.61 $51.90 $52.22 $50.60 9,127
2021-06-21 $52.36 $52.72 $52.36 $52.69 $50.44 2,062
2021-06-18 $52.19 $52.19 $52.02 $52.10 $49.88 9,696
2021-06-17 $52.89 $53.03 $52.58 $52.86 $50.61 6,943
2021-06-16 $53.76 $53.76 $53.11 $53.26 $50.99 2,982
2021-06-15 $53.76 $53.76 $53.63 $53.70 $51.42 2,693
2021-06-14 $53.77 $53.78 $53.66 $53.74 $51.45 6,201
2021-06-11 $53.68 $53.71 $53.63 $53.71 $51.42 5,095
2021-06-10 $53.53 $53.72 $53.53 $53.60 $51.32 3,687
2021-06-09 $53.58 $53.58 $53.52 $53.56 $51.28 4,773
2021-06-08 $53.94 $53.94 $53.67 $53.72 $51.43 8,823
2021-06-07 $53.87 $53.87 $53.76 $53.86 $51.57 6,661
2021-06-04 $53.53 $53.73 $53.53 $53.67 $51.38 4,803
2021-06-03 $53.17 $53.22 $53.12 $53.20 $50.93 7,777
2021-06-02 $53.46 $53.48 $53.46 $53.48 $51.20 5,759
2021-06-01 $53.55 $53.64 $53.50 $53.52 $51.24 21,581
2021-05-28 $53.17 $53.34 $53.17 $53.25 $50.98 46,426
2021-05-27 $53.14 $53.21 $53.00 $53.14 $50.88 3,585
2021-05-26 $52.83 $52.92 $52.78 $52.86 $50.60 3,011
2021-05-25 $52.96 $52.96 $52.83 $52.83 $50.58 4,862
2021-05-24 $52.64 $52.84 $52.64 $52.79 $50.54 4,540
2021-05-21 $52.59 $52.59 $52.32 $52.45 $50.22 5,526
2021-05-20 $52.15 $52.46 $52.15 $52.46 $50.22 4,840
2021-05-19 $51.58 $51.82 $51.38 $51.70 $49.50 5,661
2021-05-18 $52.41 $52.44 $52.26 $52.26 $50.03 4,792
2021-05-17 $51.96 $52.03 $51.86 $52.00 $49.79 4,574
2021-05-14 $51.92 $52.15 $51.89 $52.11 $49.90 18,887
2021-05-13 $51.30 $51.30 $51.30 $51.30 $49.12 373
2021-05-12 $51.56 $51.56 $50.89 $50.97 $48.80 6,216
2021-05-11 $51.69 $52.02 $51.54 $51.96 $49.75 8,875
2021-05-10 $53.03 $53.14 $52.78 $52.78 $50.53 1,015
2021-05-07 $52.58 $52.92 $52.58 $52.88 $50.63 13,500
2021-05-06 $52.77 $52.77 $52.04 $52.33 $50.10 8,049
2021-05-05 $51.97 $52.12 $51.96 $52.00 $49.79 4,916
2021-05-04 $51.72 $51.72 $51.21 $51.33 $49.14 8,432
2021-05-03 $51.88 $52.04 $51.88 $51.98 $49.77 2,054
2021-04-30 $52.00 $52.00 $51.61 $51.62 $49.42 14,043
2021-04-29 $52.25 $52.25 $51.92 $52.14 $49.92 125,626
2021-04-28 $52.03 $52.18 $52.03 $52.18 $49.96 2,278
2021-04-27 $52.22 $52.22 $51.89 $52.09 $49.87 55,538
2021-04-26 $52.15 $52.23 $52.15 $52.22 $50.00 2,985
2021-04-23 $51.89 $52.63 $51.89 $52.21 $49.99 14,525
2021-04-22 $51.76 $51.88 $51.58 $51.64 $49.44 6,553
2021-04-21 $51.55 $51.74 $51.55 $51.74 $49.54 7,085
2021-04-20 $51.83 $51.83 $51.32 $51.48 $49.28 29,635
2021-04-19 $52.23 $52.29 $52.06 $52.25 $50.03 45,874
2021-04-16 $52.00 $52.29 $52.00 $52.12 $49.90 6,910
2021-04-15 $51.67 $51.82 $51.65 $51.72 $49.52 9,022
2021-04-14 $51.31 $51.54 $51.31 $51.36 $49.18 6,082
2021-04-13 $51.21 $51.46 $51.21 $51.43 $49.24 4,401
2021-04-12 $51.06 $51.06 $50.97 $51.00 $48.83 55,627
2021-04-09 $51.18 $51.30 $51.07 $51.30 $49.11 8,726
2021-04-08 $51.18 $51.30 $51.11 $51.24 $49.06 12,593
2021-04-07 $50.93 $50.98 $50.81 $50.86 $48.69 3,030
2021-04-06 $50.86 $50.91 $50.80 $50.80 $48.64 2,208
2021-04-05 $50.92 $51.14 $50.90 $51.14 $48.96 3,416
2021-04-01 $50.24 $50.58 $50.24 $50.58 $48.43 2,412
2021-03-31 $49.98 $50.12 $49.93 $49.93 $47.81 6,396
2021-03-30 $50.07 $50.10 $49.93 $49.99 $47.86 1,827
2021-03-29 $50.02 $50.14 $49.96 $50.08 $47.95 3,008
2021-03-26 $49.95 $50.30 $49.92 $50.30 $48.16 3,126
2021-03-25 $49.27 $49.62 $49.10 $49.62 $47.51 12,516
2021-03-24 $49.42 $49.49 $49.25 $49.25 $47.15 3,522
2021-03-23 $49.85 $49.97 $49.51 $49.51 $47.41 5,031
2021-03-22 $50.14 $50.32 $50.14 $50.16 $48.02 2,265
2021-03-19 $50.11 $50.19 $50.05 $50.17 $48.03 2,479
2021-03-18 $50.20 $50.51 $49.95 $49.95 $47.83 6,020
2021-03-17 $49.96 $50.38 $49.88 $50.38 $48.23 6,495
2021-03-16 $50.03 $50.09 $50.03 $50.04 $47.91 4,465
2021-03-15 $49.70 $49.82 $49.60 $49.82 $47.69 24,982
2021-03-12 $49.57 $49.88 $49.57 $49.88 $47.76 9,287
2021-03-11 $49.60 $49.80 $49.60 $49.77 $47.65 23,317
2021-03-10 $49.26 $49.32 $49.11 $49.29 $47.19 8,079
2021-03-09 $48.89 $49.13 $48.89 $49.06 $46.97 10,498
2021-03-08 $48.17 $48.59 $48.17 $48.22 $46.17 66,773
2021-03-05 $48.39 $48.67 $48.06 $48.67 $46.60 5,894
2021-03-04 $48.87 $48.90 $48.02 $48.28 $46.23 2,884
2021-03-03 $48.89 $49.13 $48.89 $48.90 $46.82 12,833
2021-03-02 $49.16 $49.28 $49.14 $49.14 $47.05 2,304
2021-03-01 $48.95 $49.30 $48.95 $49.20 $47.11 11,789
2021-02-26 $48.50 $48.57 $48.38 $48.38 $46.32 3,568
2021-02-25 $49.90 $49.90 $49.18 $49.18 $47.09 5,701
2021-02-24 $49.70 $49.98 $49.70 $49.98 $47.85 2,547
2021-02-23 $49.85 $49.98 $49.49 $49.92 $47.80 9,218
2021-02-22 $50.07 $50.34 $50.07 $50.08 $47.95 4,081
2021-02-19 $50.36 $50.44 $50.29 $50.30 $48.16 5,857
2021-02-18 $50.08 $50.12 $49.81 $50.10 $47.96 4,578
2021-02-17 $50.40 $50.49 $50.25 $50.48 $48.33 4,662
2021-02-16 $50.83 $50.95 $50.71 $50.76 $48.60 3,398
2021-02-12 $50.25 $50.55 $50.25 $50.55 $48.39 8,429
2021-02-11 $50.27 $50.36 $50.19 $50.36 $48.22 7,275
2021-02-10 $50.28 $50.28 $49.95 $49.98 $47.86 5,529
2021-02-09 $50.07 $50.26 $50.03 $50.19 $48.05 8,745
2021-02-08 $50.06 $50.11 $49.91 $49.99 $47.86 8,003
2021-02-05 $49.34 $49.53 $49.34 $49.53 $47.42 5,954
2021-02-04 $49.12 $49.27 $49.07 $49.23 $47.14 5,412
2021-02-03 $49.41 $49.41 $49.30 $49.38 $47.27 2,464
2021-02-02 $49.04 $49.29 $49.04 $49.29 $47.19 6,585
2021-02-01 $48.75 $48.82 $48.68 $48.81 $46.73 4,716
2021-01-29 $48.48 $48.54 $47.97 $48.09 $46.05 6,649
2021-01-28 $48.89 $49.24 $48.84 $49.03 $46.94 17,558
2021-01-27 $48.73 $49.19 $48.73 $48.79 $46.71 3,864
2021-01-26 $49.87 $49.89 $49.72 $49.84 $47.71 3,767
2021-01-25 $49.76 $49.84 $49.50 $49.83 $47.71 7,536
2021-01-22 $49.58 $49.77 $49.58 $49.74 $47.62 2,626
2021-01-21 $49.86 $49.94 $49.74 $49.94 $47.82 4,560
2021-01-20 $49.69 $49.82 $49.60 $49.78 $47.66 3,713
2021-01-19 $49.37 $49.43 $49.24 $49.38 $47.28 4,429
2021-01-15 $49.29 $49.29 $48.93 $49.07 $46.98 8,189
2021-01-14 $49.87 $49.96 $49.77 $49.77 $47.65 10,398
2021-01-13 $49.72 $49.77 $49.62 $49.67 $47.55 2,885
2021-01-12 $49.51 $49.62 $49.45 $49.62 $47.50 3,031
2021-01-11 $49.32 $49.47 $49.32 $49.38 $47.27 6,451
2021-01-08 $49.86 $49.96 $49.61 $49.95 $47.82 8,742
2021-01-07 $49.42 $49.58 $49.41 $49.58 $47.47 12,154
2021-01-06 $49.44 $49.71 $49.39 $49.46 $47.36 16,118
2021-01-05 $48.87 $49.26 $48.83 $49.16 $47.07 5,490
2021-01-04 $49.10 $49.18 $48.56 $48.56 $46.50 43,274
2020-12-31 $48.23 $48.33 $48.08 $48.16 $46.11 16,820
2020-12-30 $48.76 $48.77 $48.44 $48.45 $46.39 40,164
2020-12-29 $48.48 $48.54 $48.36 $48.40 $46.34 5,125
2020-12-28 $48.12 $48.13 $47.94 $47.94 $45.90 3,897
2020-12-24 $47.57 $47.65 $47.56 $47.59 $45.56 3,173
2020-12-23 $47.66 $47.69 $47.55 $47.69 $45.66 11,384
2020-12-22 $47.13 $47.19 $47.04 $47.13 $45.12 230,728
2020-12-21 $46.78 $47.40 $46.70 $47.29 $45.28 9,619
2020-12-18 $47.70 $47.70 $47.56 $47.65 $45.62 5,282
2020-12-17 $47.84 $47.89 $47.71 $47.71 $45.68 6,512
2020-12-16 $47.74 $47.81 $47.64 $47.81 $45.36 7,663
2020-12-15 $47.42 $47.64 $47.42 $47.64 $45.19 1,659
2020-12-14 $47.48 $47.50 $47.19 $47.26 $44.84 4,302
2020-12-11 $47.13 $47.22 $47.06 $47.15 $44.73 4,875
2020-12-10 $47.33 $47.34 $47.11 $47.17 $44.75 53,436
2020-12-09 $47.46 $47.46 $47.02 $47.39 $44.96 3,292
2020-12-08 $47.00 $47.21 $47.00 $47.18 $44.77 13,568
2020-12-07 $46.99 $47.08 $46.97 $46.98 $44.57 6,919
2020-12-04 $47.16 $47.21 $47.13 $47.13 $44.72 6,476
2020-12-03 $47.07 $47.10 $46.91 $46.91 $44.50 6,475
2020-12-02 $46.72 $46.80 $46.72 $46.77 $44.38 4,736
2020-12-01 $46.80 $46.97 $46.79 $46.93 $44.52 7,527
2020-11-30 $46.64 $46.67 $46.27 $46.38 $44.00 5,652
2020-11-27 $46.72 $46.82 $46.66 $46.81 $44.41 5,686
2020-11-25 $46.17 $46.28 $46.16 $46.24 $43.87 3,301
2020-11-24 $46.03 $46.25 $45.99 $46.25 $43.88 5,714
2020-11-23 $46.15 $46.15 $45.80 $45.87 $43.52 4,256
2020-11-20 $45.78 $45.88 $45.76 $45.88 $43.53 2,762
2020-11-19 $45.50 $45.76 $45.50 $45.73 $43.38 2,031
2020-11-18 $45.69 $45.72 $45.34 $45.34 $43.02 5,305
2020-11-17 $45.58 $45.63 $45.52 $45.55 $43.21 8,540
2020-11-16 $45.55 $45.67 $45.55 $45.61 $43.27 3,312
2020-11-13 $45.16 $45.30 $45.12 $45.30 $42.98 18,015
2020-11-12 $45.03 $45.10 $44.69 $44.72 $42.43 5,493
2020-11-11 $45.13 $45.18 $45.02 $45.10 $42.79 1,552
2020-11-10 $44.96 $45.11 $44.83 $44.93 $42.63 22,938
2020-11-09 $45.74 $45.78 $45.37 $45.37 $43.04 4,009
2020-11-06 $44.72 $44.79 $44.69 $44.75 $42.46 4,492
2020-11-05 $44.57 $44.67 $44.42 $44.65 $42.36 5,893
2020-11-04 $43.09 $43.74 $43.09 $43.47 $41.24 3,442
2020-11-03 $42.54 $42.91 $42.54 $42.89 $40.69 2,184
2020-11-02 $41.94 $41.94 $41.71 $41.93 $39.78 7,362
2020-10-30 $41.60 $41.60 $41.34 $41.48 $39.35 10,266
2020-10-29 $41.64 $41.81 $41.64 $41.80 $39.66 4,086
2020-10-28 $41.95 $41.95 $41.52 $41.52 $39.39 2,622
2020-10-27 $42.71 $42.71 $42.52 $42.53 $40.35 5,095
2020-10-26 $42.97 $42.97 $42.43 $42.62 $40.43 2,879
2020-10-23 $43.31 $43.41 $43.29 $43.41 $41.19 694
2020-10-22 $43.45 $43.46 $43.30 $43.39 $41.17 2,466
2020-10-21 $43.84 $43.85 $43.60 $43.60 $41.36 2,948
2020-10-20 $43.73 $43.90 $43.73 $43.80 $41.55 3,674
2020-10-19 $43.87 $43.94 $43.38 $43.38 $41.16 3,419
2020-10-16 $43.87 $43.87 $43.86 $43.86 $41.61 2,797
2020-10-15 $43.30 $43.59 $43.22 $43.55 $41.32 8,554
2020-10-14 $44.31 $44.32 $44.02 $44.07 $41.81 5,991
2020-10-13 $44.13 $44.13 $43.99 $44.08 $41.82 2,596
2020-10-12 $44.36 $44.47 $44.30 $44.43 $42.15 2,611
2020-10-09 $44.10 $44.20 $44.10 $44.17 $41.91 1,740
2020-10-08 $43.68 $43.75 $43.68 $43.72 $41.48 3,425
2020-10-07 $43.29 $43.48 $43.29 $43.43 $41.20 10,944
2020-10-06 $43.48 $43.52 $43.01 $43.07 $40.86 8,891
2020-10-05 $43.39 $43.49 $43.33 $43.49 $41.26 3,127
2020-10-02 $41.84 $42.95 $41.84 $42.91 $40.71 7,328
2020-10-01 $43.05 $43.09 $43.03 $43.07 $40.87 2,898
2020-09-30 $42.78 $43.03 $42.68 $42.77 $40.58 40,780
2020-09-29 $42.92 $42.92 $42.80 $42.83 $40.63 1,187
2020-09-28 $42.82 $42.90 $42.71 $42.80 $40.60 3,390
2020-09-25 $41.91 $42.25 $41.69 $42.25 $40.08 12,546
2020-09-24 $42.11 $42.47 $42.05 $42.29 $40.12 5,771
2020-09-23 $42.65 $42.65 $42.15 $42.15 $39.99 19,439
2020-09-22 $42.41 $42.53 $42.15 $42.53 $40.35 3,629
2020-09-21 $42.47 $42.53 $42.15 $42.53 $40.35 6,733
2020-09-18 $43.67 $43.67 $43.23 $43.29 $41.07 16,131
2020-09-17 $43.43 $43.50 $43.30 $43.50 $41.27 23,382
2020-09-16 $43.56 $43.83 $43.52 $43.52 $41.29 217,275
2020-09-15 $43.43 $43.46 $43.30 $43.35 $41.13 4,248
2020-09-14 $43.07 $43.08 $42.91 $43.04 $40.83 14,097
2020-09-11 $42.77 $42.85 $42.48 $42.73 $40.54 4,112
2020-09-10 $42.95 $42.95 $42.32 $42.33 $40.16 2,947
2020-09-09 $42.49 $42.91 $42.49 $42.80 $40.61 5,676
2020-09-08 $42.02 $42.37 $42.02 $42.05 $39.89 10,363
2020-09-04 $42.43 $42.65 $41.99 $42.58 $40.40 3,383
2020-09-03 $43.37 $43.37 $42.62 $42.65 $40.46 16,342
2020-09-02 $43.45 $43.71 $43.43 $43.71 $41.47 3,612
2020-09-01 $43.09 $43.19 $43.09 $43.09 $40.88 1,193
2020-08-31 $43.12 $43.18 $43.09 $43.09 $40.89 976
2020-08-28 $43.14 $43.36 $43.14 $43.31 $41.09 1,897
2020-08-27 $43.39 $43.42 $43.25 $43.25 $41.03 11,162
2020-08-26 $43.32 $43.55 $43.32 $43.55 $41.32 2,825
2020-08-25 $43.41 $43.41 $43.04 $43.07 $40.86 36,796
2020-08-24 $43.29 $43.35 $43.27 $43.29 $41.07 8,994
2020-08-21 $42.53 $42.77 $42.02 $42.77 $40.58 25,518
2020-08-20 $42.78 $42.96 $42.75 $42.96 $40.76 8,424
2020-08-19 $43.29 $43.33 $43.05 $43.05 $40.84 13,679
2020-08-18 $43.47 $43.47 $43.23 $43.31 $41.09 18,125
2020-08-17 $43.22 $43.26 $43.11 $43.25 $41.03 29,088
2020-08-14 $42.81 $42.81 $42.76 $42.76 $40.57 2,081
2020-08-13 $43.13 $43.13 $42.86 $42.98 $40.77 1,575
2020-08-12 $42.78 $43.11 $42.78 $42.97 $40.77 3,886
2020-08-11 $42.58 $42.78 $42.18 $42.18 $40.02 2,310
2020-08-10 $42.02 $42.16 $41.98 $42.10 $39.94 3,457
2020-08-07 $42.10 $42.12 $42.05 $42.12 $39.96 1,855
2020-08-06 $42.27 $42.52 $42.27 $42.44 $40.26 2,770
2020-08-05 $42.60 $42.65 $42.36 $42.36 $40.19 2,683
2020-08-04 $41.93 $42.05 $41.93 $42.03 $39.87 1,529
2020-08-03 $41.80 $41.91 $41.79 $41.86 $39.72 2,873
2020-07-31 $41.52 $41.52 $40.94 $41.07 $38.97 5,442
2020-07-30 $41.31 $41.82 $41.19 $41.81 $39.67 1,483
2020-07-29 $41.94 $42.32 $41.94 $42.19 $40.02 4,906
2020-07-28 $41.98 $42.00 $41.81 $41.81 $39.66 1,920
2020-07-27 $42.10 $42.10 $41.88 $42.00 $39.84 7,312
2020-07-24 $41.55 $41.58 $41.39 $41.47 $39.34 53,176
2020-07-23 $42.00 $42.13 $41.62 $41.68 $39.55 32,634
2020-07-22 $41.92 $42.19 $41.87 $42.02 $39.86 18,147
2020-07-21 $42.00 $42.00 $41.84 $41.84 $39.70 1,141
2020-07-20 $41.49 $41.75 $41.49 $41.68 $39.54 9,852
2020-07-17 $41.37 $41.49 $41.37 $41.48 $39.35 1,498
2020-07-16 $41.22 $41.42 $41.11 $41.11 $39.00 1,959
2020-07-15 $41.59 $41.59 $41.50 $41.50 $39.37 1,118
2020-07-14 $40.66 $41.03 $40.64 $41.03 $38.93 1,356
2020-07-13 $41.04 $41.24 $40.65 $40.65 $38.57 2,001
2020-07-10 $40.59 $40.91 $40.59 $40.84 $38.75 3,932
2020-07-09 $40.80 $40.80 $40.44 $40.54 $38.46 2,879
2020-07-08 $40.74 $40.85 $40.67 $40.85 $38.76 2,716
2020-07-07 $40.74 $40.78 $40.50 $40.50 $38.42 1,754
2020-07-06 $40.75 $40.81 $40.75 $40.80 $38.71 11,024
2020-07-02 $40.06 $40.14 $40.03 $40.03 $37.98 625
2020-07-01 $39.56 $39.80 $39.56 $39.70 $37.66 2,233
2020-06-30 $39.38 $39.63 $39.38 $39.63 $37.60 17,365
2020-06-29 $39.49 $39.52 $39.47 $39.52 $37.49 11,077
2020-06-26 $39.37 $39.53 $39.28 $39.29 $37.28 5,326
2020-06-25 $39.37 $39.73 $39.37 $39.73 $37.69 1,476
2020-06-24 $39.60 $39.60 $39.23 $39.23 $37.22 1,080
2020-06-23 $40.34 $40.35 $40.07 $40.07 $38.02 921
2020-06-22 $40.03 $40.22 $40.03 $40.19 $37.81 2,463
2020-06-19 $40.25 $40.25 $39.68 $39.68 $37.33 6,843
2020-06-18 $39.87 $39.88 $39.77 $39.84 $37.48 1,015
2020-06-17 $40.13 $40.13 $40.02 $40.02 $37.65 2,037
2020-06-16 $40.04 $40.04 $39.63 $39.76 $37.40 1,694
2020-06-15 $38.88 $39.42 $38.88 $39.28 $36.95 7,148
2020-06-12 $39.46 $39.46 $38.76 $39.02 $36.71 8,098
2020-06-11 $39.60 $39.60 $38.38 $38.58 $36.29 13,139
2020-06-10 $40.37 $40.46 $40.37 $40.41 $38.02 1,765
2020-06-09 $40.07 $40.34 $40.07 $40.30 $37.91 3,039
2020-06-08 $40.32 $40.65 $40.32 $40.61 $38.20 2,183
2020-06-05 $40.62 $40.63 $40.50 $40.50 $38.10 3,141
2020-06-04 $39.95 $40.15 $39.95 $39.95 $37.58 5,068
2020-06-03 $39.86 $40.12 $39.86 $40.12 $37.74 26,862
2020-06-02 $39.20 $39.35 $39.14 $39.35 $37.02 16,903
2020-06-01 $38.71 $39.02 $38.71 $39.02 $36.71 5,597
2020-05-29 $38.03 $38.20 $37.88 $38.20 $35.94 36,770
2020-05-28 $38.08 $38.26 $38.08 $38.10 $35.84 112,614
2020-05-27 $37.53 $37.72 $37.43 $37.72 $35.49 5,839
2020-05-26 $37.70 $37.79 $37.54 $37.54 $35.32 5,121
2020-05-22 $36.26 $36.42 $36.26 $36.42 $34.26 1,112
2020-05-21 $36.82 $36.82 $36.46 $36.49 $34.33 7,263
2020-05-20 $36.71 $37.03 $36.71 $36.86 $34.68 4,415
2020-05-19 $36.31 $36.47 $36.15 $36.15 $34.01 25,114
2020-05-18 $35.99 $36.59 $35.99 $36.59 $34.42 8,136
2020-05-15 $35.05 $35.32 $35.05 $35.13 $33.05 8,500
2020-05-14 $34.60 $35.10 $34.51 $35.07 $32.99 22,702
2020-05-13 $35.64 $35.65 $35.30 $35.36 $33.27 1,969
2020-05-12 $36.09 $36.09 $35.58 $35.58 $33.47 5,230
2020-05-11 $35.82 $35.94 $35.81 $35.93 $33.80 1,473
2020-05-08 $35.85 $36.09 $35.85 $36.01 $33.88 7,472
2020-05-07 $35.44 $35.62 $35.32 $35.43 $33.33 5,277
2020-05-06 $35.07 $35.07 $34.85 $34.85 $32.79 10,495
2020-05-05 $35.08 $35.11 $34.90 $34.90 $32.83 3,521
2020-05-04 $34.67 $34.77 $34.57 $34.77 $32.71 3,107
2020-05-01 $35.04 $35.04 $34.54 $34.66 $32.61 51,485
2020-04-30 $35.79 $35.81 $35.37 $35.56 $33.45 8,147
2020-04-29 $36.02 $36.46 $36.02 $36.29 $34.14 11,529
2020-04-28 $35.77 $35.77 $35.31 $35.35 $33.26 19,559
2020-04-27 $35.01 $35.10 $35.01 $35.10 $33.02 1,082
2020-04-24 $34.44 $34.70 $34.44 $34.67 $32.62 11,712
2020-04-23 $34.69 $34.85 $34.29 $34.29 $32.26 4,310
2020-04-22 $34.23 $34.41 $34.23 $34.41 $32.37 1,920
2020-04-21 $34.02 $34.10 $33.76 $33.77 $31.77 2,776
2020-04-20 $34.64 $34.73 $34.41 $34.43 $32.39 4,644
2020-04-17 $34.68 $34.85 $34.65 $34.85 $32.79 2,951
2020-04-16 $34.01 $34.01 $33.83 $34.01 $32.00 11,004
2020-04-15 $34.05 $34.08 $33.87 $33.93 $31.92 7,512
2020-04-14 $34.66 $34.93 $34.66 $34.81 $32.75 2,113
2020-04-13 $34.37 $34.37 $34.07 $34.17 $32.15 3,892
2020-04-09 $34.20 $34.61 $34.20 $34.44 $32.40 4,939
2020-04-08 $33.57 $33.89 $33.45 $33.72 $31.72 16,105
2020-04-07 $34.00 $34.00 $33.34 $33.34 $31.36 3,892
2020-04-06 $32.56 $32.91 $32.56 $32.90 $30.95 11,225
2020-04-03 $31.50 $31.56 $31.24 $31.39 $29.53 3,577
2020-04-02 $31.95 $32.05 $31.95 $32.05 $30.15 429
2020-04-01 $32.10 $32.17 $31.50 $31.50 $29.63 4,930
2020-03-31 $32.85 $33.11 $32.67 $32.76 $30.82 7,644
2020-03-30 $32.55 $32.99 $32.55 $32.99 $31.04 5,055
2020-03-27 $32.21 $32.83 $31.91 $32.33 $30.41 8,773
2020-03-26 $32.45 $33.26 $32.44 $33.22 $31.25 11,824
2020-03-25 $31.14 $32.46 $31.14 $31.90 $30.01 5,395
2020-03-24 $30.27 $30.96 $30.27 $30.96 $29.13 1,985
2020-03-23 $28.89 $28.96 $28.44 $28.48 $26.79 13,092
2020-03-20 $29.92 $30.12 $29.21 $29.21 $27.48 3,794
2020-03-19 $28.99 $29.47 $28.97 $29.25 $27.52 5,644
2020-03-18 $28.52 $29.40 $28.11 $28.56 $26.87 8,982
2020-03-17 $29.62 $30.41 $29.62 $30.33 $28.53 4,542
2020-03-16 $29.81 $30.01 $29.40 $29.40 $27.66 73,583
2020-03-13 $32.90 $32.90 $30.85 $32.77 $30.83 27,789
2020-03-12 $31.54 $31.83 $30.83 $30.97 $29.14 12,901
2020-03-11 $35.07 $35.07 $34.62 $34.62 $32.57 396
2020-03-10 $36.19 $36.33 $35.34 $36.33 $34.18 6,133
2020-03-09 $35.94 $36.63 $34.96 $35.14 $33.06 3,570
2020-03-06 $37.74 $38.02 $37.72 $37.74 $35.50 7,350
2020-03-05 $38.77 $38.93 $38.31 $38.34 $36.07 14,812
2020-03-04 $38.79 $39.35 $38.79 $39.35 $37.02 16,310
2020-03-03 $38.94 $38.95 $38.11 $38.28 $36.01 6,471
2020-03-02 $37.90 $38.32 $37.89 $38.32 $36.05 8,298
2020-02-28 $37.27 $37.55 $36.99 $37.53 $35.31 7,235
2020-02-27 $38.49 $38.76 $38.24 $38.24 $35.97 2,564
2020-02-26 $39.51 $39.51 $39.29 $39.29 $36.96 671
2020-02-25 $39.67 $39.67 $39.20 $39.21 $36.89 2,676
2020-02-24 $40.02 $40.02 $39.83 $39.83 $37.47 8,558
2020-02-21 $41.45 $41.59 $41.45 $41.48 $39.02 1,424
2020-02-20 $41.87 $41.95 $41.60 $41.74 $39.27 1,152
2020-02-19 $42.04 $42.08 $42.02 $42.02 $39.53 2,358
2020-02-18 $41.80 $41.80 $41.70 $41.70 $39.23 2,871
2020-02-14 $42.11 $42.13 $42.01 $42.05 $39.56 2,382
2020-02-13 $42.08 $42.21 $42.08 $42.14 $39.64 970
2020-02-12 $42.35 $42.46 $42.35 $42.41 $39.90 2,403
2020-02-11 $42.21 $42.21 $42.12 $42.12 $39.62 1,395
2020-02-10 $41.75 $41.80 $41.73 $41.80 $39.32 1,158
2020-02-07 $41.69 $41.75 $41.63 $41.63 $39.16 1,710
2020-02-06 $42.16 $42.20 $42.12 $42.12 $39.62 1,267
2020-02-05 $42.10 $42.24 $42.10 $42.12 $39.62 7,382
2020-02-04 $41.52 $41.80 $41.52 $41.72 $39.25 3,452
2020-02-03 $41.03 $41.03 $40.94 $40.94 $38.51 813
2020-01-31 $40.96 $41.07 $40.83 $40.85 $38.43 1,760
2020-01-30 $41.18 $41.46 $41.17 $41.46 $39.01 8,029
2020-01-29 $41.66 $41.72 $41.56 $41.56 $39.10 1,297
2020-01-28 $41.55 $41.56 $41.53 $41.56 $39.10 1,188
2020-01-27 $41.30 $41.41 $41.25 $41.25 $38.81 3,693
2020-01-24 $42.49 $42.49 $42.15 $42.21 $39.71 1,177
2020-01-23 $42.25 $42.30 $42.01 $42.30 $39.79 10,523
2020-01-22 $42.69 $42.69 $42.48 $42.54 $40.02 10,323
2020-01-21 $42.46 $42.49 $42.37 $42.38 $39.87 2,096
2020-01-17 $42.71 $42.74 $42.65 $42.73 $40.20 2,942
2020-01-16 $42.44 $42.55 $42.42 $42.52 $40.00 35,875
2020-01-15 $42.37 $42.44 $42.28 $42.34 $39.83 12,397
2020-01-14 $42.28 $42.32 $42.28 $42.32 $39.81 706
2020-01-13 $42.10 $42.26 $42.01 $42.26 $39.76 5,244
2020-01-10 $42.16 $42.21 $41.95 $41.99 $39.50 1,142
2020-01-09 $42.01 $42.11 $42.01 $42.04 $39.55 6,190
2020-01-08 $41.71 $41.88 $41.71 $41.88 $39.40 5,236
2020-01-07 $41.78 $41.78 $41.78 $41.78 $39.30 247
2020-01-06 $41.61 $41.78 $41.61 $41.74 $39.27 2,193
2020-01-03 $41.73 $41.90 $41.64 $41.64 $39.17 1,706
2020-01-02 $42.09 $42.09 $41.91 $42.00 $39.51 22,309
2019-12-31 $41.69 $41.69 $41.38 $41.56 $39.10 34,467
2019-12-30 $41.76 $41.84 $41.66 $41.66 $39.19 48,044
2019-12-27 $41.98 $42.06 $41.97 $41.97 $39.48 6,111
2019-12-26 $41.75 $41.89 $41.74 $41.81 $39.33 27,419
2019-12-24 $41.63 $41.66 $41.59 $41.59 $39.13 16,863
2019-12-23 $41.63 $41.72 $41.63 $41.68 $39.21 42,047
2019-12-20 $41.77 $41.82 $41.77 $41.78 $39.11 4,140
2019-12-19 $41.68 $41.75 $41.68 $41.70 $39.03 1,795
2019-12-18 $41.71 $41.76 $41.68 $41.73 $39.06 18,103
2019-12-17 $41.89 $41.91 $41.87 $41.91 $39.23 20,208
2019-12-16 $41.93 $42.01 $41.93 $41.94 $39.26 5,937
2019-12-13 $41.77 $41.77 $41.54 $41.60 $38.94 2,336
2019-12-12 $41.21 $41.35 $41.05 $41.30 $38.66 12,775
2019-12-11 $40.92 $40.99 $40.87 $40.99 $38.37 2,275
2019-12-10 $40.80 $40.91 $40.78 $40.78 $38.17 2,187
2019-12-09 $40.99 $41.00 $40.84 $40.85 $38.24 8,868
2019-12-06 $40.99 $41.06 $40.97 $41.06 $38.43 12,492
2019-12-05 $40.66 $40.80 $40.65 $40.74 $38.14 9,051
2019-12-04 $40.57 $40.63 $40.57 $40.63 $38.03 2,685
2019-12-03 $40.05 $40.26 $40.05 $40.26 $37.69 870
2019-12-02 $40.73 $40.73 $40.43 $40.45 $37.86 20,503
2019-11-29 $40.70 $40.71 $40.61 $40.61 $38.01 1,776
2019-11-27 $40.83 $40.91 $40.83 $40.90 $38.28 2,661
2019-11-26 $40.77 $40.82 $40.75 $40.82 $38.21 1,724
2019-11-25 $40.66 $40.72 $40.66 $40.72 $38.12 790
2019-11-22 $40.56 $40.56 $40.42 $40.43 $37.84 2,738
2019-11-21 $40.30 $40.34 $40.28 $40.31 $37.73 1,052
2019-11-20 $40.48 $40.54 $40.38 $40.38 $37.80 797
2019-11-19 $40.65 $40.66 $40.54 $40.66 $38.06 13,353
2019-11-18 $40.55 $40.55 $40.50 $40.53 $37.94 984
2019-11-15 $40.41 $40.56 $40.41 $40.45 $37.86 15,611
2019-11-14 $40.02 $40.16 $40.02 $40.16 $37.59 4,063
2019-11-13 $40.06 $40.12 $40.06 $40.10 $37.54 7,200
2019-11-12 $40.32 $40.35 $40.26 $40.26 $37.69 4,071
2019-11-11 $40.25 $40.27 $40.24 $40.24 $37.67 5,442
2019-11-08 $40.14 $40.21 $40.14 $40.21 $37.64 1,690
2019-11-07 $40.34 $40.39 $40.31 $40.31 $37.73 1,059
2019-11-06 $40.19 $40.22 $40.15 $40.17 $37.60 3,680
2019-11-05 $40.22 $40.25 $40.20 $40.23 $37.66 1,673
2019-11-04 $40.35 $40.55 $40.35 $40.41 $37.83 6,959
2019-11-01 $40.03 $40.06 $39.96 $40.06 $37.50 13,675
2019-10-31 $39.69 $39.71 $39.64 $39.71 $37.17 1,572
2019-10-30 $39.65 $39.89 $39.65 $39.89 $37.34 1,429
2019-10-29 $39.63 $39.63 $39.63 $39.63 $37.10 45
2019-10-28 $39.64 $39.70 $39.64 $39.66 $37.12 1,327
2019-10-25 $39.37 $39.53 $39.33 $39.50 $36.97 6,029
2019-10-24 $39.32 $39.34 $39.31 $39.33 $36.82 1,900,855
2019-10-23 $39.15 $39.36 $39.11 $39.21 $36.70 5,576
2019-10-22 $39.26 $41.15 $39.12 $39.12 $36.62 6,695
2019-10-21 $39.21 $39.22 $39.17 $39.19 $36.68 767
2019-10-18 $38.99 $39.11 $38.99 $39.06 $36.56 5,011
2019-10-17 $38.98 $39.06 $38.94 $39.04 $36.54 3,058
2019-10-16 $38.92 $39.01 $38.92 $38.98 $36.49 6,051
2019-10-15 $39.08 $39.08 $39.02 $39.02 $36.53 281
2019-10-14 $38.54 $38.54 $38.49 $38.49 $36.03 5,190
2019-10-11 $38.66 $38.75 $38.66 $38.66 $36.19 966
2019-10-10 $37.81 $37.95 $37.81 $37.95 $35.52 1,418
2019-10-09 $37.68 $37.82 $37.68 $37.77 $35.35 3,847
2019-10-08 $37.63 $37.70 $37.54 $37.54 $35.14 2,244
2019-10-07 $38.01 $38.01 $37.93 $37.93 $35.50 1,530
2019-10-04 $37.71 $37.93 $37.68 $37.93 $35.50 3,087
2019-10-03 $37.25 $37.56 $37.19 $37.52 $35.12 9,962
2019-10-02 $37.40 $37.40 $37.25 $37.25 $34.87 11,591
2019-10-01 $38.27 $38.27 $38.05 $38.05 $35.62 957
2019-09-30 $37.69 $38.35 $37.69 $38.29 $35.84 2,803
2019-09-27 $38.22 $38.22 $38.13 $38.13 $35.69 2,443
2019-09-26 $38.35 $38.36 $38.32 $38.34 $35.89 2,033
2019-09-25 $38.12 $38.16 $38.12 $38.16 $35.72 990
2019-09-24 $38.43 $38.45 $38.31 $38.33 $35.88 1,827
2019-09-23 $38.31 $38.36 $38.31 $38.36 $35.91 14,102
2019-09-20 $38.59 $38.59 $38.41 $38.41 $35.95 2,093
2019-09-19 $38.68 $38.68 $38.58 $38.58 $36.11 3,307
2019-09-18 $38.45 $38.50 $38.30 $38.45 $35.99 3,223
2019-09-17 $38.32 $38.47 $38.32 $38.47 $36.01 2,587
2019-09-16 $38.33 $38.50 $38.27 $38.27 $35.82 4,203
2019-09-13 $38.53 $38.53 $38.53 $38.53 $36.07 161
2019-09-12 $38.34 $38.45 $38.34 $38.41 $35.95 1,908
2019-09-11 $38.14 $38.19 $38.14 $38.19 $35.75 1,364
2019-09-10 $37.95 $38.11 $37.93 $38.00 $35.57 2,183
2019-09-09 $38.23 $38.24 $38.20 $38.23 $35.79 1,699
2019-09-06 $38.27 $38.30 $38.24 $38.24 $35.79 1,342
2019-09-05 $38.23 $38.23 $38.14 $38.14 $35.70 7,613
2019-09-04 $37.73 $37.83 $37.70 $37.83 $35.41 1,410
2019-09-03 $37.25 $37.53 $37.25 $37.35 $34.96 7,399
2019-08-30 $37.45 $37.45 $37.33 $37.43 $35.04 1,990
2019-08-29 $37.27 $37.34 $37.22 $37.27 $34.89 7,599
2019-08-28 $37.03 $37.09 $37.03 $37.03 $34.66 2,330
2019-08-27 $37.13 $37.13 $37.10 $37.10 $34.73 1,200
2019-08-26 $36.92 $37.03 $36.92 $37.02 $34.65 2,857
2019-08-23 $37.02 $37.06 $36.78 $36.78 $34.43 1,710
2019-08-22 $37.16 $37.30 $37.16 $37.28 $34.90 22,942
2019-08-21 $37.44 $37.55 $37.38 $37.38 $34.99 3,749
2019-08-20 $37.09 $37.12 $36.99 $36.99 $34.62 1,970
2019-08-19 $37.15 $37.20 $37.08 $37.08 $34.71 2,119
2019-08-16 $36.84 $36.87 $36.84 $36.86 $34.51 382
2019-08-15 $36.48 $36.48 $36.37 $36.47 $34.14 1,505
2019-08-14 $36.82 $36.82 $36.48 $36.48 $34.15 2,317
2019-08-13 $37.36 $37.52 $37.36 $37.45 $35.06 3,534
2019-08-12 $37.22 $37.25 $37.07 $37.10 $34.73 1,900
2019-08-09 $37.35 $37.43 $37.35 $37.43 $35.04 964
2019-08-08 $37.65 $37.66 $37.63 $37.64 $35.23 2,900
2019-08-07 $36.89 $37.17 $36.89 $37.17 $34.79 910
2019-08-06 $36.98 $37.01 $36.77 $36.98 $34.62 2,155
2019-08-05 $37.05 $37.12 $36.78 $36.78 $34.43 2,320
2019-08-02 $37.79 $37.79 $37.60 $37.71 $35.30 2,784
2019-08-01 $38.21 $38.45 $37.95 $37.97 $35.54 2,536
2019-07-31 $38.45 $38.47 $38.12 $38.12 $35.68 5,050
2019-07-30 $38.41 $38.43 $38.35 $38.35 $35.90 28,224
2019-07-29 $38.79 $38.88 $38.79 $38.83 $36.35 802
2019-07-26 $38.79 $38.85 $38.79 $38.84 $36.36 1,696
2019-07-25 $38.87 $38.87 $38.77 $38.77 $36.29 3,765
2019-07-24 $39.14 $39.21 $39.13 $39.21 $36.70 1,545
2019-07-23 $39.05 $39.12 $39.02 $39.10 $36.60 1,590
2019-07-22 $38.89 $38.90 $38.85 $38.90 $36.41 1,403
2019-07-19 $38.91 $38.91 $38.82 $38.82 $36.34 15,048
2019-07-18 $38.72 $38.92 $38.71 $38.92 $36.43 1,234
2019-07-17 $38.95 $38.95 $38.87 $38.87 $36.38 1,221
2019-07-16 $38.96 $38.98 $38.90 $38.90 $36.41 2,792
2019-07-15 $38.99 $38.99 $38.96 $38.97 $36.48 1,554
2019-07-12 $38.84 $38.89 $38.83 $38.89 $36.40 1,139
2019-07-11 $38.89 $38.89 $38.86 $38.87 $36.38 1,737
2019-07-10 $38.84 $38.85 $38.77 $38.82 $36.34 1,274
2019-07-09 $38.60 $38.68 $38.60 $38.68 $36.21 2,264
2019-07-08 $38.84 $38.86 $38.82 $38.84 $36.36 2,645
2019-07-05 $38.93 $39.07 $38.93 $39.07 $36.57 2,010
2019-07-03 $39.40 $39.46 $39.40 $39.46 $36.94 1,423
2019-07-02 $39.14 $39.20 $39.14 $39.20 $36.69 1,204
2019-07-01 $39.19 $39.23 $39.03 $39.10 $36.60 57,205
2019-06-28 $38.99 $38.99 $38.94 $38.95 $36.46 1,121
2019-06-27 $38.72 $38.78 $38.72 $38.75 $36.27 1,424
2019-06-26 $38.76 $38.78 $38.71 $38.71 $36.23 3,150
2019-06-25 $38.88 $38.98 $38.62 $38.62 $36.15 5,077
2019-06-24 $38.87 $38.88 $38.85 $38.85 $36.37 2,119
2019-06-21 $39.24 $39.31 $39.24 $39.26 $36.24 415
2019-06-20 $39.48 $39.48 $39.29 $39.41 $36.37 3,437
2019-06-19 $38.80 $39.01 $38.80 $39.01 $36.00 1,319
2019-06-18 $38.82 $38.85 $38.77 $38.84 $35.85 1,133
2019-06-17 $38.33 $38.33 $38.28 $38.28 $35.33 1,086
2019-06-14 $38.28 $38.28 $38.25 $38.28 $35.33 503
2019-06-13 $38.59 $38.59 $38.53 $38.53 $35.56 20,472
2019-06-12 $38.58 $38.58 $38.49 $38.49 $35.52 358
2019-06-11 $38.83 $38.83 $38.74 $38.76 $35.77 1,326
2019-06-10 $38.63 $38.68 $38.57 $38.57 $35.60 2,076
2019-06-07 $38.48 $38.51 $38.43 $38.43 $35.47 1,662
2019-06-06 $37.86 $37.97 $37.86 $37.91 $34.99 1,322
2019-06-05 $37.81 $37.81 $37.74 $37.76 $34.85 1,650
2019-06-04 $37.53 $37.94 $37.53 $37.72 $34.82 1,307
2019-06-03 $37.38 $37.48 $37.38 $37.41 $34.53 1,235
2019-05-31 $37.07 $37.26 $37.05 $37.22 $34.35 3,568
2019-05-30 $37.48 $37.48 $37.41 $37.44 $34.56 942
2019-05-29 $37.36 $37.36 $37.30 $37.34 $34.46 748
2019-05-28 $38.01 $38.01 $37.68 $37.68 $34.78 1,394
2019-05-24 $37.92 $37.99 $37.92 $37.96 $35.04 2,291
2019-05-23 $37.63 $37.73 $37.60 $37.65 $34.75 4,068
2019-05-22 $38.02 $38.06 $38.02 $38.03 $35.10 1,638
2019-05-21 $38.15 $38.28 $38.15 $38.20 $35.26 2,380
2019-05-20 $38.01 $38.01 $37.93 $37.94 $35.02 1,907
2019-05-17 $38.17 $38.85 $38.17 $38.25 $35.30 5,989
2019-05-16 $38.25 $38.45 $38.25 $38.33 $35.38 1,630
2019-05-15 $37.76 $38.09 $37.76 $38.09 $35.16 601
2019-05-14 $37.82 $37.99 $37.82 $37.91 $34.99 1,689
2019-05-13 $37.67 $37.67 $37.57 $37.58 $34.68 1,841
2019-05-10 $38.13 $38.34 $38.13 $38.34 $35.39 285
2019-05-09 $37.88 $38.08 $37.82 $38.08 $35.15 1,506
2019-05-08 $38.24 $38.29 $38.24 $38.29 $35.34 154
2019-05-07 $38.48 $38.48 $38.14 $38.26 $35.31 2,257
2019-05-06 $38.52 $38.82 $38.51 $38.82 $35.83 3,063
2019-05-03 $39.08 $39.24 $39.07 $39.24 $36.22 1,567
2019-05-02 $38.92 $38.92 $38.85 $38.85 $35.86 1,277
2019-05-01 $39.14 $39.14 $39.01 $39.01 $36.00 1,812
2019-04-30 $39.16 $39.23 $39.16 $39.21 $36.19 1,229
2019-04-29 $39.06 $39.22 $39.06 $39.22 $36.20 941
2019-04-26 $38.95 $39.13 $38.95 $39.09 $36.07 2,461
2019-04-25 $38.89 $38.95 $38.89 $38.92 $35.92 266
2019-04-24 $39.13 $39.13 $39.06 $39.06 $36.05 705
2019-04-23 $39.32 $39.36 $39.32 $39.36 $36.33 527
2019-04-22 $39.26 $39.28 $39.26 $39.26 $36.24 1,929
2019-04-18 $39.28 $39.28 $39.27 $39.27 $36.24 672
2019-04-17 $39.35 $39.44 $39.35 $39.42 $36.38 3,696
2019-04-16 $39.46 $39.48 $39.40 $39.40 $36.37 1,958
2019-04-15 $39.33 $39.33 $39.32 $39.32 $36.29 984
2019-04-12 $39.33 $39.33 $39.30 $39.33 $36.30 1,543
2019-04-11 $39.14 $39.14 $39.05 $39.08 $36.07 787
2019-04-10 $39.07 $39.15 $39.07 $39.08 $36.07 1,234
2019-04-09 $38.98 $38.99 $38.92 $38.92 $35.92 1,216
2019-04-08 $39.09 $39.12 $39.09 $39.12 $36.11 944
2019-04-05 $39.07 $39.12 $39.06 $39.08 $36.07 1,403
2019-04-04 $39.01 $39.02 $38.97 $39.02 $36.01 1,442
2019-04-03 $39.14 $39.19 $39.13 $39.13 $36.12 2,057
2019-04-02 $38.70 $38.80 $38.70 $38.80 $35.81 907
2019-04-01 $38.65 $38.83 $38.65 $38.83 $35.84 1,989
2019-03-29 $38.30 $38.36 $38.30 $38.36 $35.40 1,245
2019-03-28 $38.05 $38.17 $38.05 $38.17 $35.23 356
2019-03-27 $38.25 $38.25 $38.14 $38.21 $35.27 1,352
2019-03-26 $38.41 $38.41 $38.20 $38.20 $35.26 4,339
2019-03-25 $37.96 $37.96 $37.89 $37.96 $35.04 473
2019-03-22 $38.22 $38.22 $37.97 $37.97 $35.04 684
2019-03-21 $38.56 $38.70 $38.56 $38.70 $35.72 1,221
2019-03-20 $38.84 $38.84 $38.70 $38.70 $35.72 1,298
2019-03-19 $38.77 $38.78 $38.70 $38.70 $35.71 2,209
2019-03-18 $38.50 $38.60 $38.50 $38.60 $35.63 690
2019-03-15 $38.38 $38.47 $38.38 $38.46 $35.50 2,006
2019-03-14 $38.05 $38.10 $38.05 $38.05 $35.12 2,384
2019-03-13 $38.01 $38.11 $38.01 $38.07 $35.14 3,024
2019-03-12 $37.73 $37.73 $37.68 $37.70 $34.80 1,772
2019-03-11 $37.50 $37.69 $37.50 $37.69 $34.79 3,586
2019-03-08 $37.17 $37.33 $37.17 $37.33 $34.45 2,754
2019-03-07 $37.49 $37.60 $37.44 $37.44 $34.56 3,232
2019-03-06 $38.09 $38.11 $38.02 $38.02 $35.09 1,862
2019-03-05 $38.11 $38.22 $38.08 $38.17 $35.23 29,588
2019-03-04 $38.05 $38.17 $38.05 $38.13 $35.19 37,604
2019-03-01 $38.29 $38.29 $38.19 $38.19 $35.25 397
2019-02-28 $38.00 $38.05 $37.96 $37.96 $35.04 2,409
2019-02-27 $38.15 $38.15 $38.10 $38.10 $35.16 2,016
2019-02-26 $38.16 $38.29 $38.16 $38.29 $35.34 939
2019-02-25 $38.15 $38.15 $38.06 $38.06 $35.13 2,020
2019-02-22 $37.99 $38.12 $37.96 $37.99 $35.06 3,173
2019-02-21 $37.81 $37.83 $37.79 $37.80 $34.89 2,497
2019-02-20 $37.99 $38.09 $37.98 $37.98 $35.05 2,956
2019-02-19 $37.60 $38.07 $37.60 $37.83 $34.92 5,280
2019-02-15 $37.47 $37.57 $37.44 $37.57 $34.68 1,206
2019-02-14 $37.15 $37.17 $37.10 $37.16 $34.30 782
2019-02-13 $37.27 $38.04 $37.19 $37.19 $34.32 6,092
2019-02-12 $37.09 $37.19 $37.09 $37.17 $34.31 4,115
2019-02-11 $36.79 $36.79 $36.72 $36.74 $33.91 1,804
2019-02-08 $36.63 $36.75 $36.57 $36.74 $33.91 2,568
2019-02-07 $37.12 $37.12 $36.90 $36.92 $34.08 2,742
2019-02-06 $37.62 $37.62 $37.49 $37.52 $34.63 3,136
2019-02-05 $37.75 $37.75 $37.74 $37.74 $34.83 605
2019-02-04 $37.53 $37.56 $37.53 $37.56 $34.67 1,011
2019-02-01 $37.39 $37.52 $37.39 $37.41 $34.53 1,483
2019-01-31 $37.37 $37.38 $37.37 $37.38 $34.50 660
2019-01-30 $37.15 $37.36 $37.15 $37.36 $34.48 260
2019-01-29 $37.02 $37.02 $36.95 $36.95 $34.10 979
2019-01-28 $36.76 $36.81 $36.70 $36.81 $33.97 1,192
2019-01-25 $37.04 $37.05 $36.99 $36.99 $34.14 885
2019-01-24 $36.65 $36.65 $36.63 $36.63 $33.81 100
2019-01-23 $36.47 $36.47 $36.31 $36.43 $33.62 702
2019-01-22 $36.38 $36.38 $36.22 $36.24 $33.45 1,368
2019-01-18 $36.50 $36.93 $36.50 $36.72 $33.89 3,479
2019-01-17 $35.96 $36.31 $35.96 $36.24 $33.45 1,412
2019-01-16 $36.17 $36.17 $36.14 $36.14 $33.36 456
2019-01-15 $35.90 $35.93 $35.82 $35.93 $33.16 478
2019-01-14 $35.75 $35.83 $35.73 $35.73 $32.98 484
2019-01-11 $35.92 $35.98 $35.89 $35.95 $33.18 1,105
2019-01-10 $35.93 $36.11 $35.93 $36.11 $33.33 1,009
2019-01-09 $35.94 $35.96 $35.90 $35.96 $33.19 666
2019-01-08 $35.45 $35.50 $35.44 $35.50 $32.76 1,916
2019-01-07 $35.11 $35.25 $35.11 $35.16 $32.45 545
2019-01-04 $34.87 $34.89 $34.87 $34.89 $32.20 401
2019-01-03 $33.93 $33.93 $33.87 $33.87 $31.26 270
2019-01-02 $34.09 $34.13 $34.09 $34.13 $31.50 2,054
2018-12-31 $34.56 $34.56 $34.32 $34.32 $31.67 1,572
2018-12-28 $34.41 $34.41 $34.27 $34.27 $31.63 411
2018-12-27 $33.67 $34.02 $33.42 $34.02 $31.40 2,223
2018-12-26 $33.34 $36.81 $33.34 $33.94 $31.33 1,204
2018-12-24 $33.69 $33.73 $33.21 $33.21 $30.65 2,596
2018-12-21 $33.93 $34.00 $33.56 $33.56 $30.97 1,693
2018-12-20 $34.54 $34.54 $34.14 $34.18 $31.41 1,244
2018-12-19 $35.18 $36.27 $34.42 $34.43 $31.64 2,664
2018-12-18 $34.86 $34.86 $34.75 $34.75 $31.94 1,697
2018-12-17 $34.80 $34.92 $34.64 $34.64 $31.84 1,629
2018-12-14 $35.17 $35.17 $35.03 $35.03 $32.19 1,791
2018-12-13 $35.51 $35.51 $35.46 $35.51 $32.63 1,744
2018-12-12 $35.62 $35.71 $35.55 $35.55 $32.67 12,088
2018-12-11 $35.12 $35.12 $34.95 $34.95 $32.12 812
2018-12-10 $34.98 $34.98 $34.92 $34.92 $32.09 1,302
2018-12-07 $35.77 $35.77 $35.27 $35.29 $32.43 1,412
2018-12-06 $35.19 $35.56 $35.09 $35.56 $32.68 691
2018-12-04 $36.57 $36.57 $36.12 $36.12 $33.20 1,435
2018-12-03 $36.96 $36.98 $36.96 $36.98 $33.99 1,164
2018-11-30 $36.33 $36.43 $36.33 $36.37 $33.42 1,932
2018-11-29 $36.62 $36.62 $36.53 $36.60 $33.64 1,220
2018-11-28 $36.32 $36.84 $36.15 $36.84 $33.86 1,582
2018-11-27 $36.07 $36.09 $36.07 $36.09 $33.17 10,246
2018-11-26 $36.52 $36.57 $36.44 $36.44 $33.49 4,880
2018-11-23 $36.06 $36.08 $36.03 $36.03 $33.11 2,416
2018-11-21 $36.20 $36.29 $36.20 $36.29 $33.35 1,610
2018-11-20 $35.60 $35.87 $35.54 $35.54 $32.66 1,848
2018-11-19 $36.90 $36.90 $36.38 $36.45 $33.50 3,490
2018-11-16 $36.65 $36.77 $36.65 $36.77 $33.79 802
2018-11-15 $36.31 $36.67 $36.30 $36.67 $33.70 900
2018-11-14 $36.80 $36.81 $36.59 $36.59 $33.63 2,454
2018-11-13 $36.70 $36.70 $36.50 $36.60 $33.64 2,591
2018-11-12 $36.73 $36.73 $36.42 $36.42 $33.47 687
2018-11-09 $37.14 $37.20 $37.14 $37.15 $34.14 1,543
2018-11-08 $37.76 $37.76 $37.49 $37.56 $34.52 4,707
2018-11-07 $37.76 $37.76 $37.76 $37.76 $34.70 2,918
2018-11-06 $37.40 $37.40 $37.39 $37.39 $34.36 871
2018-11-05 $37.46 $37.46 $37.40 $37.44 $34.41 2,115
2018-11-02 $37.56 $37.75 $37.55 $37.74 $34.68 121,088
2018-11-01 $35.62 $35.62 $35.62 $35.62 $32.74 0
2018-10-31 $35.62 $35.62 $35.62 $35.62 $32.74 0
2018-10-30 $35.62 $35.62 $35.62 $35.62 $32.74 29
2018-10-29 $35.62 $35.62 $35.62 $35.62 $32.74 0
2018-10-26 $35.62 $35.62 $35.62 $35.62 $32.74 100
2018-10-25 $36.21 $36.21 $36.21 $36.21 $33.28 4,200
2018-10-24 $37.35 $37.35 $37.35 $37.35 $34.33 0
2018-10-23 $37.35 $37.35 $37.35 $37.35 $34.33 0
2018-10-22 $37.65 $37.65 $37.35 $37.35 $34.33 2,669
2018-10-19 $37.66 $37.66 $37.66 $37.66 $34.61 0
2018-10-18 $37.62 $37.66 $37.61 $37.66 $34.61 3,000
2018-10-17 $38.17 $38.17 $38.02 $38.02 $34.94 1,100
2018-10-16 $38.34 $38.34 $38.34 $38.34 $35.24 600
2018-10-15 $37.69 $37.69 $37.69 $37.69 $34.64 2,920
2018-10-12 $37.83 $37.83 $37.83 $37.83 $34.77 600
2018-10-11 $37.52 $37.52 $37.52 $37.52 $34.48 601
2018-10-10 $38.83 $38.83 $38.05 $38.05 $34.97 600
2018-10-09 $39.17 $39.22 $39.17 $39.22 $36.04 400
2018-10-08 $39.44 $39.44 $39.44 $39.44 $36.25 600
2018-10-05 $39.76 $39.76 $39.73 $39.73 $36.51 4,790
2018-10-04 $40.18 $40.18 $39.71 $39.95 $36.71 1,300
2018-10-03 $40.74 $40.77 $40.67 $40.67 $37.38 2,490
2018-10-02 $40.75 $40.77 $40.75 $40.77 $37.47 785
2018-10-01 $41.19 $41.22 $41.13 $41.13 $37.80 1,051
2018-09-28 $40.96 $41.00 $40.96 $41.00 $37.68 1,798
2018-09-27 $41.35 $41.36 $41.21 $41.21 $37.87 2,071
2018-09-26 $41.33 $41.33 $41.33 $41.33 $37.98 13,919
2018-09-25 $41.31 $41.31 $41.31 $41.31 $37.96 600
2018-09-24 $41.17 $41.17 $41.11 $41.11 $37.78 2,944
2018-09-21 $41.26 $41.28 $41.26 $41.27 $37.93 1,717
2018-09-20 $41.17 $41.35 $41.17 $41.35 $38.00 3,817
2018-09-19 $40.94 $40.94 $40.94 $40.94 $37.62 698
2018-09-18 $40.71 $40.79 $40.71 $40.79 $37.49 720
2018-09-17 $40.39 $40.39 $40.39 $40.39 $37.12 600
2018-09-14 $40.31 $40.41 $40.31 $40.41 $37.14 27,598
2018-09-13 $40.28 $40.33 $40.28 $40.29 $37.03 100,797
2018-09-12 $40.13 $40.13 $40.13 $40.13 $36.88 100

American Century Quality Diversified International ETF (QINT) News Headlines

Recent American Century Quality Diversified International ETF (QINT) News
Similar Companies to American Century Quality Diversified International ETF (QINT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.