QKL Stores Inc (QKLS) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

QKL Stores Inc - Daily Information
Click for more stock information on QKL Stores Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About QKL Stores Inc (QKLS)

QKL Stores, Inc. (QKL) is a regional supermarket chain that, as of December 31, 2011, operated 34 supermarkets, 16 hypermarkets and four department stores in northeastern China and Inner Mongolia. The Company's supermarkets and hypermarkets sell a selection of merchandise, including groceries, fresh food and non-food items. A supermarket offers various daily necessities on a self-service basis and averages 2,500 square meters in sales area. As of December 31, 2011, the Company had three distribution centers servicing its supermarkets. The Company's supermarkets carry merchandise divided into three categories: grocery, fresh food and non-food items. The Company's supermarkets generated approximately 98.6% during the year ended December 31, 2011. As of December 31, 2011, the Company's supermarkets had a total area of approximately 287,865 gross square meters, which includes all rental space as opposed to 142,103 square meters of retail space.

Historical Stock Data for QKL Stores Inc (QKLS)

Date Open High Low Close Adj.Close Volume
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 55
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 84
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 147
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 366
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 34
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,501
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,501
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,777
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 105
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,543
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 451
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,003
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 125
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,850
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,234
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,320
2021-09-21 $0.02 $0.02 $0.01 $0.01 $0.01 1,620
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 5
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,136
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 700
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,400
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 96
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 23
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 567
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 110
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 106
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,016
2021-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 10,100
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,400
2021-07-12 $0.05 $0.08 $0.05 $0.05 $0.05 310
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 521
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,881
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,445
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 30
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 18,405
2021-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 120
2021-06-01 $0.10 $0.14 $0.09 $0.09 $0.09 25,800
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 275
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-25 $0.12 $0.12 $0.10 $0.10 $0.10 11,049
2021-05-24 $0.12 $0.16 $0.12 $0.12 $0.12 980
2021-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 3,399
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 10
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 121
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 4,446
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 4,407
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,675
2021-05-13 $0.14 $0.20 $0.14 $0.14 $0.14 4,071
2021-05-12 $0.17 $0.21 $0.14 $0.14 $0.14 10,996
2021-05-11 $0.35 $0.35 $0.12 $0.20 $0.20 128,490
2021-05-10 $0.20 $1.45 $0.12 $0.35 $0.35 484,883
2021-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 11
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-05-05 $0.10 $0.12 $0.07 $0.08 $0.08 5,730
2021-05-04 $0.07 $0.13 $0.07 $0.12 $0.12 31,620
2021-05-03 $0.11 $0.15 $0.07 $0.13 $0.13 2,619
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-29 $0.14 $0.15 $0.12 $0.12 $0.12 6,633
2021-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-26 $0.07 $0.08 $0.07 $0.07 $0.07 6,684
2021-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 51
2021-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 102
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,013
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 23
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 427
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 20
2021-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 23
2021-04-06 $0.14 $0.14 $0.08 $0.14 $0.14 2,809
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 50
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 354
2021-03-31 $0.09 $0.15 $0.08 $0.15 $0.15 26,571
2021-03-30 $0.22 $0.22 $0.14 $0.14 $0.14 6,542
2021-03-29 $0.09 $0.17 $0.09 $0.12 $0.12 5,032
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 15
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 201
2021-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 30
2021-03-23 $0.08 $0.17 $0.08 $0.17 $0.17 1,316
2021-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-03-19 $0.18 $0.18 $0.06 $0.06 $0.06 1,748
2021-03-18 $0.08 $0.19 $0.06 $0.18 $0.18 21,073
2021-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 21,909
2021-03-16 $0.10 $0.20 $0.10 $0.20 $0.20 20,010
2021-03-15 $0.27 $0.27 $0.11 $0.11 $0.11 22,009
2021-03-12 $0.07 $0.17 $0.07 $0.17 $0.17 2,035
2021-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 1,453
2021-03-10 $0.19 $0.22 $0.19 $0.19 $0.19 928
2021-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,401
2021-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 103
2021-03-05 $0.19 $0.19 $0.12 $0.15 $0.15 6,938
2021-03-04 $0.16 $0.20 $0.16 $0.19 $0.19 35,453
2021-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 12
2021-02-26 $0.20 $0.20 $0.12 $0.17 $0.17 3,200
2021-02-25 $0.27 $0.27 $0.13 $0.17 $0.17 3,200
2021-02-24 $0.12 $0.27 $0.12 $0.12 $0.12 54,950
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 47,821
2021-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-18 $0.13 $0.30 $0.06 $0.06 $0.06 20
2021-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 20
2021-02-16 $0.12 $0.13 $0.06 $0.06 $0.06 18,000
2021-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 42
2021-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,241
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 90
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,603
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 659
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,001
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 650
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 151
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 102
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 5
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 288
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 34
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-12-28 $0.05 $0.07 $0.05 $0.05 $0.05 1,055
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,055
2020-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 52
2020-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-18 $0.09 $0.14 $0.08 $0.14 $0.14 4,300
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 109
2020-12-04 $0.05 $0.08 $0.05 $0.08 $0.08 963
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 401
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,968
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 18,188
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 31
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,569
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 42
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 99
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.08 $0.08 $0.05 $0.05 $0.05 200
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.05 $0.10 $0.10 2,450
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 52
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 615
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.06 $0.06 $0.05 $0.05 $0.05 998
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 7
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 3
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,272
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,103
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 543
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 17
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 815
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 321
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-12 $0.05 $0.08 $0.05 $0.08 $0.08 421
2020-08-11 $0.10 $0.10 $0.08 $0.08 $0.08 897
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,665
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,502
2020-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 7
2020-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 7
2020-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,200
2020-07-10 $0.09 $0.14 $0.09 $0.14 $0.14 850
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-30 $0.17 $0.17 $0.16 $0.16 $0.16 3,500
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,001
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 230
2020-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 19
2020-06-09 $0.11 $0.14 $0.11 $0.11 $0.11 12,188
2020-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,531
2020-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,341
2020-06-04 $0.10 $0.19 $0.08 $0.19 $0.19 20,636
2020-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-26 $0.01 $0.04 $0.01 $0.04 $0.04 72,714
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 84
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.02 $0.02 $0.01 $0.01 $0.01 10,448
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,201
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 901
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,009
2020-04-29 $0.04 $0.04 $0.01 $0.01 $0.01 1,713
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 417
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 29
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,029
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 9
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 119
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 52
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.05 $0.05 $0.01 $0.01 $0.01 5,298
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 21
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 13
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 16,477
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 21
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 141
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 597
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 375
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 88
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 15
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 19
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 19,907
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 118
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,529
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 35
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 140
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 31
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 9
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 61
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 4
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,598
2019-05-30 $0.05 $0.05 $0.03 $0.03 $0.03 2,000
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 15
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 3
2019-03-11 $0.05 $0.10 $0.05 $0.10 $0.10 14,000
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 209
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 284
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 6
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 1,109
2018-12-28 $0.05 $0.05 $0.04 $0.04 $0.04 4,988
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,362
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 5
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 281
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 363
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 6
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 80
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 9,750
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 3
2018-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 150
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 9,750
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 429
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 309
2018-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 9
2018-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 700
2018-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 6
2018-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 5
2018-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 1
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-25 $0.12 $0.12 $0.11 $0.11 $0.11 1,100
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 1
2018-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2018-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 29
2018-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 25
2018-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2018-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-22 $0.12 $0.14 $0.12 $0.14 $0.14 1,492
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 5
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 4
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 4
2018-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 30
2018-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-01 $0.15 $0.17 $0.15 $0.15 $0.15 34,865
2018-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,271
2018-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 21
2018-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 34
2018-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,115
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,510
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,806
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-29 $0.12 $0.16 $0.12 $0.16 $0.16 4,670
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 1
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 392
2018-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 50
2018-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 19,244
2018-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 11
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 10
2018-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 159
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 25
2018-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 20
2018-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 30
2018-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 188
2018-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 10
2018-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 18
2018-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 2
2018-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 9
2018-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 5
2018-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,300
2018-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 260
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-09 $0.13 $0.13 $0.12 $0.12 $0.12 11,315
2018-02-08 $0.12 $0.13 $0.12 $0.13 $0.13 3,800
2018-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 505
2018-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 671
2018-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 63
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 1
2018-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 32,000
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,021
2018-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 25
2018-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 21,047
2018-01-08 $0.14 $0.15 $0.12 $0.12 $0.12 14,616
2018-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-04 $0.18 $0.18 $0.12 $0.12 $0.12 21,167
2018-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 50
2018-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 580
2017-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 115
2017-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 23,852
2017-12-26 $0.12 $0.12 $0.10 $0.11 $0.11 26,548
2017-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 6
2017-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 152
2017-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,031
2017-12-18 $0.12 $0.25 $0.10 $0.23 $0.23 25,744
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-13 $0.12 $0.13 $0.12 $0.13 $0.13 2,500
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 97
2017-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 209
2017-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 297
2017-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 488
2017-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 30
2017-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 3,600
2017-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 2
2017-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 63
2017-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 2
2017-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-07 $0.11 $0.14 $0.11 $0.14 $0.14 3,819
2017-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 300
2017-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 50
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 172
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 65
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 80
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 50
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 4,350
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 1
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 7,548
2017-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 42
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 40
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 3
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 988
2017-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,629
2017-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 92
2017-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-11 $0.12 $0.21 $0.12 $0.21 $0.21 1,100
2017-07-10 $0.11 $0.16 $0.11 $0.16 $0.16 2,235
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 1
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 13,200
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 135
2017-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 700
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 16,100
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 19
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.11 $0.12 $0.11 $0.12 $0.12 31,316
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 2
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 3
2017-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,769
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 580
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 4
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.14 $0.14 $0.10 $0.10 $0.10 1,097
2017-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 50
2017-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 5
2017-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 100
2017-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 1
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 13
2017-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 300
2017-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 3
2017-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 41
2017-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-29 $0.10 $0.15 $0.10 $0.15 $0.15 18,700
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-02-21 $0.11 $0.12 $0.11 $0.12 $0.12 500
2017-02-17 $0.10 $0.20 $0.10 $0.20 $0.20 5,500
2017-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2017-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 300
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 600
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,100
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 300
2017-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 94
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 34
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-12-30 $0.15 $0.15 $0.10 $0.10 $0.10 7,700
2016-12-29 $0.11 $0.12 $0.11 $0.12 $0.12 600
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2016-12-27 $0.15 $0.15 $0.11 $0.11 $0.11 5,000
2016-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 45
2016-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-12-21 $0.11 $0.16 $0.11 $0.16 $0.16 200
2016-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 102
2016-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 20
2016-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 400
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2016-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 115
2016-12-09 $0.17 $0.18 $0.17 $0.18 $0.18 400
2016-12-08 $0.15 $0.15 $0.13 $0.13 $0.13 2,200
2016-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 800
2016-12-06 $0.12 $0.19 $0.12 $0.19 $0.19 300
2016-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-02 $0.22 $0.22 $0.21 $0.21 $0.21 1,400
2016-12-01 $0.11 $0.11 $0.10 $0.10 $0.10 2,700
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-11-29 $0.13 $0.20 $0.13 $0.20 $0.20 4,100
2016-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 9,900
2016-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-17 $0.13 $0.21 $0.13 $0.21 $0.21 4,000
2016-11-16 $0.11 $0.24 $0.11 $0.20 $0.20 5,600
2016-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-09 $0.21 $0.21 $0.12 $0.12 $0.12 2,200
2016-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-11-04 $0.21 $0.21 $0.11 $0.11 $0.11 10,200
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2016-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2016-11-01 $0.20 $0.25 $0.20 $0.25 $0.25 8,100
2016-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 42
2016-10-26 $0.11 $0.19 $0.11 $0.19 $0.19 9,300
2016-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.20 $0.20 $0.19 $0.19 $0.19 2,100
2016-10-20 $0.17 $0.17 $0.14 $0.15 $0.15 19,000
2016-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 59
2016-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-14 $0.11 $0.12 $0.11 $0.12 $0.12 800
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 17
2016-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-29 $0.20 $0.28 $0.12 $0.12 $0.12 8,000
2016-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-23 $0.12 $0.19 $0.12 $0.19 $0.19 11,400
2016-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.13 $0.20 $0.13 $0.20 $0.20 2,000
2016-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 62
2016-09-07 $0.13 $0.13 $0.10 $0.10 $0.10 1,600
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 3,100
2016-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 84
2016-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2016-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-08-18 $0.15 $0.29 $0.15 $0.15 $0.15 8,900
2016-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2016-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,600
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2016-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 300
2016-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 3
2016-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2016-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-18 $0.32 $0.33 $0.32 $0.33 $0.33 5,800
2016-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 600
2016-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 35
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-06-30 $0.15 $0.36 $0.15 $0.15 $0.15 5,500
2016-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 47
2016-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-06-22 $0.20 $0.25 $0.20 $0.20 $0.20 20,800
2016-06-21 $0.18 $0.20 $0.18 $0.20 $0.20 2,700
2016-06-20 $0.10 $0.20 $0.10 $0.20 $0.20 3,700
2016-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 2
2016-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 4,700
2016-06-09 $0.25 $0.25 $0.12 $0.12 $0.12 8,100
2016-06-08 $0.17 $0.18 $0.14 $0.18 $0.18 13,100
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 600
2016-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 400
2016-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,100
2016-05-31 $0.25 $0.25 $0.20 $0.20 $0.20 11,000
2016-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-05-26 $0.13 $0.17 $0.13 $0.17 $0.17 4,500
2016-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 98
2016-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2016-05-23 $0.10 $0.14 $0.10 $0.14 $0.14 8,500
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-19 $0.25 $0.26 $0.20 $0.25 $0.25 14,000
2016-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 7,400
2016-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 4,100
2016-05-13 $0.29 $0.29 $0.25 $0.29 $0.29 6,300
2016-05-12 $0.28 $0.30 $0.20 $0.30 $0.30 22,237
2016-05-11 $0.29 $0.33 $0.29 $0.29 $0.29 25,800
2016-05-10 $0.39 $0.39 $0.30 $0.35 $0.35 44,900
2016-05-09 $0.43 $0.44 $0.36 $0.38 $0.38 9,000
2016-05-06 $0.45 $0.45 $0.35 $0.39 $0.39 41,900
2016-05-05 $0.45 $0.53 $0.27 $0.43 $0.43 161,500
2016-05-04 $0.54 $0.64 $0.53 $0.56 $0.56 12,100
2016-05-03 $0.56 $0.67 $0.50 $0.53 $0.53 41,400
2016-05-02 $0.55 $0.81 $0.51 $0.71 $0.71 194,500
2016-04-29 $0.46 $0.46 $0.44 $0.46 $0.46 9,000
2016-04-28 $0.57 $0.59 $0.45 $0.45 $0.45 8,200
2016-04-27 $0.55 $0.56 $0.47 $0.47 $0.47 24,300
2016-04-26 $0.51 $0.51 $0.47 $0.47 $0.47 800
2016-04-25 $0.61 $0.61 $0.47 $0.51 $0.51 3,900
2016-04-22 $0.50 $0.58 $0.50 $0.53 $0.53 3,800
2016-04-21 $0.54 $0.54 $0.46 $0.50 $0.50 10,000
2016-04-20 $0.60 $0.60 $0.54 $0.54 $0.54 1,500
2016-04-19 $0.55 $0.56 $0.51 $0.56 $0.56 4,200
2016-04-18 $0.53 $0.54 $0.51 $0.54 $0.54 10,700
2016-04-15 $0.55 $0.58 $0.51 $0.58 $0.58 12,500
2016-04-14 $0.57 $0.59 $0.57 $0.59 $0.59 11,900
2016-04-13 $0.66 $0.66 $0.66 $0.66 $0.66 100
2016-04-12 $0.74 $0.74 $0.64 $0.68 $0.68 7,500
2016-04-11 $0.62 $0.71 $0.62 $0.71 $0.71 300
2016-04-08 $0.64 $0.78 $0.62 $0.62 $0.62 38,800
2016-04-07 $0.53 $0.72 $0.53 $0.65 $0.65 31,500
2016-04-06 $0.53 $0.56 $0.51 $0.56 $0.56 1,900
2016-04-05 $0.57 $0.57 $0.51 $0.54 $0.54 10,000
2016-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 4,500
2016-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 110
2016-03-31 $0.65 $0.65 $0.60 $0.60 $0.60 12,900
2016-03-30 $0.62 $0.65 $0.58 $0.58 $0.58 7,800
2016-03-29 $0.65 $0.65 $0.55 $0.62 $0.62 15,300
2016-03-28 $0.83 $0.83 $0.59 $0.59 $0.59 1,500
2016-03-24 $0.78 $0.78 $0.68 $0.70 $0.70 4,800
2016-03-23 $0.60 $0.64 $0.60 $0.63 $0.63 2,400
2016-03-22 $0.71 $0.71 $0.71 $0.71 $0.71 1,400
2016-03-21 $0.85 $0.85 $0.69 $0.69 $0.69 15,900
2016-03-18 $0.80 $0.81 $0.64 $0.72 $0.72 12,900
2016-03-17 $0.66 $0.86 $0.60 $0.75 $0.75 29,600
2016-03-16 $0.66 $0.71 $0.62 $0.66 $0.66 14,600
2016-03-15 $0.75 $0.79 $0.67 $0.67 $0.67 4,000
2016-03-14 $0.64 $0.71 $0.64 $0.70 $0.70 16,000
2016-03-11 $0.61 $0.65 $0.57 $0.65 $0.65 33,900
2016-03-10 $0.52 $0.58 $0.51 $0.52 $0.52 18,200
2016-03-09 $0.54 $0.54 $0.50 $0.50 $0.50 1,400
2016-03-08 $0.58 $0.58 $0.51 $0.51 $0.51 1,500
2016-03-07 $0.57 $0.57 $0.57 $0.57 $0.57 300
2016-03-04 $0.52 $0.52 $0.52 $0.52 $0.52 2
2016-03-03 $0.52 $0.52 $0.52 $0.52 $0.52 4,300
2016-03-02 $0.51 $0.51 $0.50 $0.50 $0.50 6,000
2016-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 27
2016-02-29 $0.51 $0.53 $0.51 $0.53 $0.53 1,000
2016-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 1,900
2016-02-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-24 $0.55 $0.55 $0.55 $0.55 $0.55 3,900
2016-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 300
2016-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 53
2016-02-19 $0.55 $0.55 $0.55 $0.55 $0.55 700
2016-02-18 $0.55 $0.55 $0.55 $0.55 $0.55 300
2016-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 6
2016-02-16 $0.50 $0.55 $0.50 $0.55 $0.55 500
2016-02-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-02-11 $0.51 $0.51 $0.51 $0.51 $0.51 400
2016-02-10 $0.54 $0.54 $0.51 $0.51 $0.51 5,200
2016-02-09 $0.54 $0.54 $0.51 $0.51 $0.51 4,700
2016-02-08 $0.50 $0.52 $0.50 $0.52 $0.52 2,100
2016-02-05 $0.52 $0.58 $0.51 $0.58 $0.58 700
2016-02-04 $0.57 $0.57 $0.51 $0.51 $0.51 3,300
2016-02-03 $0.57 $0.57 $0.57 $0.57 $0.57 6,200
2016-02-02 $0.61 $0.61 $0.61 $0.61 $0.61 30
2016-02-01 $0.61 $0.61 $0.61 $0.61 $0.61 6,500
2016-01-29 $0.61 $0.61 $0.61 $0.61 $0.61 2,500
2016-01-28 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2016-01-27 $0.58 $0.60 $0.58 $0.60 $0.60 2,700
2016-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 600
2016-01-25 $0.58 $0.61 $0.58 $0.61 $0.61 1,100
2016-01-22 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2016-01-21 $0.57 $0.60 $0.55 $0.55 $0.55 3,500
2016-01-20 $0.58 $0.60 $0.55 $0.60 $0.60 5,900
2016-01-19 $0.65 $0.66 $0.53 $0.53 $0.53 7,000
2016-01-15 $0.65 $0.68 $0.65 $0.68 $0.68 700
2016-01-14 $0.65 $0.68 $0.65 $0.65 $0.65 9,300
2016-01-13 $0.69 $0.69 $0.64 $0.64 $0.64 2,400
2016-01-12 $0.66 $0.66 $0.66 $0.66 $0.66 700
2016-01-11 $0.66 $0.66 $0.63 $0.63 $0.63 2,300
2016-01-08 $0.67 $0.67 $0.67 $0.67 $0.67 5
2016-01-07 $0.62 $0.67 $0.62 $0.67 $0.67 1,500
2016-01-06 $0.65 $0.69 $0.62 $0.62 $0.62 11,900
2016-01-05 $0.67 $0.67 $0.67 $0.67 $0.67 2,100
2016-01-04 $0.61 $0.71 $0.61 $0.65 $0.65 10,500
2015-12-31 $0.72 $0.72 $0.60 $0.70 $0.70 11,600
2015-12-30 $0.74 $0.77 $0.73 $0.75 $0.75 2,700
2015-12-29 $0.80 $0.80 $0.76 $0.76 $0.76 9,600
2015-12-28 $0.80 $0.80 $0.76 $0.76 $0.76 6,000
2015-12-24 $0.73 $0.80 $0.72 $0.75 $0.75 6,100
2015-12-23 $0.77 $0.81 $0.75 $0.75 $0.75 8,200
2015-12-22 $0.74 $0.77 $0.72 $0.77 $0.77 10,300
2015-12-21 $0.80 $0.80 $0.73 $0.73 $0.73 14,900
2015-12-18 $0.80 $0.80 $0.77 $0.77 $0.77 5,700
2015-12-17 $0.80 $0.80 $0.74 $0.77 $0.77 3,900
2015-12-16 $0.78 $0.86 $0.71 $0.77 $0.77 20,000
2015-12-15 $0.78 $0.78 $0.77 $0.78 $0.78 5,800
2015-12-14 $0.81 $0.81 $0.77 $0.79 $0.79 2,700
2015-12-11 $0.82 $0.84 $0.80 $0.84 $0.84 1,800
2015-12-10 $0.83 $0.87 $0.79 $0.83 $0.83 5,700
2015-12-09 $0.83 $0.84 $0.82 $0.82 $0.82 2,500
2015-12-08 $0.83 $0.87 $0.83 $0.84 $0.84 2,400
2015-12-07 $0.82 $0.87 $0.82 $0.85 $0.85 4,600
2015-12-04 $0.86 $0.89 $0.82 $0.82 $0.82 4,400
2015-12-03 $0.92 $0.97 $0.82 $0.86 $0.86 19,700
2015-12-02 $1.35 $1.35 $0.83 $0.92 $0.92 95,200
2015-12-01 $0.82 $1.50 $0.82 $1.20 $1.20 241,400
2015-11-30 $0.76 $0.84 $0.76 $0.82 $0.82 5,000
2015-11-27 $0.82 $0.82 $0.77 $0.77 $0.77 4,700
2015-11-25 $0.80 $0.87 $0.79 $0.84 $0.84 4,800
2015-11-24 $0.80 $0.82 $0.80 $0.80 $0.80 2,600
2015-11-23 $0.87 $0.87 $0.81 $0.81 $0.81 1,200
2015-11-20 $0.88 $0.97 $0.88 $0.90 $0.90 7,100
2015-11-19 $0.82 $0.82 $0.80 $0.82 $0.82 4,400
2015-11-18 $0.90 $0.90 $0.80 $0.82 $0.82 33,000
2015-11-17 $0.91 $0.91 $0.86 $0.89 $0.89 7,400
2015-11-16 $0.93 $0.93 $0.87 $0.91 $0.91 2,800
2015-11-13 $0.91 $0.93 $0.85 $0.90 $0.90 29,000
2015-11-12 $0.91 $0.95 $0.91 $0.94 $0.94 3,100
2015-11-11 $1.02 $1.02 $0.92 $0.94 $0.94 21,200
2015-11-10 $1.00 $1.12 $0.95 $1.00 $1.00 27,800
2015-11-09 $1.03 $1.04 $1.01 $1.04 $1.04 1,400
2015-11-06 $1.00 $1.01 $1.00 $1.01 $1.01 1,800
2015-11-05 $1.14 $1.20 $1.00 $1.02 $1.02 11,900
2015-11-04 $1.00 $1.02 $1.00 $1.00 $1.00 6,100
2015-11-03 $1.09 $1.09 $1.01 $1.08 $1.08 9,800
2015-11-02 $1.01 $1.04 $1.00 $1.01 $1.01 3,400
2015-10-30 $1.10 $1.10 $1.00 $1.04 $1.04 2,800
2015-10-29 $1.03 $1.04 $1.01 $1.01 $1.01 5,400
2015-10-28 $1.00 $1.08 $1.00 $1.08 $1.08 18,900
2015-10-27 $1.10 $1.10 $1.03 $1.05 $1.05 5,000
2015-10-26 $1.06 $1.10 $1.03 $1.08 $1.08 8,400
2015-10-23 $1.04 $1.12 $1.03 $1.08 $1.08 8,700
2015-10-22 $1.04 $1.09 $1.04 $1.05 $1.05 3,100
2015-10-21 $1.05 $1.18 $1.03 $1.04 $1.04 19,800
2015-10-20 $1.06 $1.06 $1.01 $1.03 $1.03 10,100
2015-10-19 $1.15 $1.15 $0.99 $1.06 $1.06 125,400
2015-10-16 $1.01 $2.10 $1.01 $1.27 $1.27 447,400
2015-10-15 $0.84 $1.03 $0.84 $0.97 $0.97 3,400
2015-10-14 $0.97 $0.97 $0.95 $0.95 $0.95 2,100
2015-10-13 $0.97 $0.97 $0.97 $0.97 $0.97 200
2015-10-12 $1.03 $1.08 $1.00 $1.03 $1.03 6,000
2015-10-09 $1.06 $1.08 $1.00 $1.03 $1.03 13,700
2015-10-08 $0.92 $1.00 $0.92 $1.00 $1.00 12,100
2015-10-07 $1.08 $1.08 $0.91 $0.92 $0.92 18,700
2015-10-06 $1.14 $1.14 $1.14 $1.14 $1.14 300
2015-10-05 $1.16 $1.16 $1.04 $1.06 $1.06 2,100
2015-10-02 $1.19 $1.19 $1.19 $1.19 $1.19 39
2015-10-01 $1.17 $1.19 $1.17 $1.19 $1.19 200
2015-09-30 $1.04 $1.12 $1.04 $1.10 $1.10 3,000
2015-09-29 $1.12 $1.17 $1.08 $1.08 $1.08 10,300
2015-09-28 $1.20 $1.20 $1.12 $1.12 $1.12 2,800
2015-09-25 $1.24 $1.24 $1.21 $1.21 $1.21 800
2015-09-24 $1.32 $1.37 $1.23 $1.27 $1.27 13,900
2015-09-23 $1.37 $1.49 $1.31 $1.31 $1.31 3,500
2015-09-22 $1.40 $1.43 $1.35 $1.36 $1.36 3,200
2015-09-21 $1.38 $1.52 $1.32 $1.35 $1.35 7,300
2015-09-18 $1.47 $1.47 $1.32 $1.32 $1.32 32,200
2015-09-17 $1.31 $2.34 $1.30 $1.44 $1.44 207,300
2015-09-16 $1.26 $1.27 $1.26 $1.26 $1.26 500
2015-09-15 $1.27 $1.27 $1.25 $1.26 $1.26 1,500
2015-09-14 $1.24 $1.26 $1.24 $1.26 $1.26 700
2015-09-11 $1.25 $1.27 $1.22 $1.22 $1.22 1,000
2015-09-10 $1.26 $1.27 $1.25 $1.26 $1.26 1,200
2015-09-09 $1.25 $1.26 $1.25 $1.26 $1.26 500
2015-09-08 $1.29 $1.29 $1.24 $1.26 $1.26 1,200
2015-09-04 $1.16 $1.27 $1.16 $1.25 $1.25 6,400

QKL Stores Inc (QKLS) News Headlines

Recent QKL Stores Inc (QKLS) News
Similar Companies to QKL Stores Inc (QKLS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.