Qualigen Therapeutics Inc (QLGN) Stock

Data as of April 23, 2024

$0.33 ($-0.03) -9.29%

Qualigen Therapeutics Inc - Daily Information

Click for more stock information on Qualigen Therapeutics Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.36
Previous Close	$0.33
High	$0.36
Low	$0.29
Adjusted Open	$0.36
Previous Adjusted Close	$0.33
Adjusted High	$0.36
Adjusted Low	$0.29

About Qualigen Therapeutics Inc (QLGN)

Qualigen is a biotechnology company focused on developing novel therapeutic products for the treatment of cancer, as well as maintaining and expanding its flagship FastPack ® diagnostic platform. The FastPack ® line of FDA-cleared and CE-Marked products has been used successfully in diagnostics for 20 years. Our therapeutics pipeline includes cancer drug compounds such as QN-247 and RAS-F. By combining our demonstrated ability to develop and commercialize innovative medical products with the advanced capabilities of leading cancer research centers, such as the University of Louisville, we are committed to providing exciting new therapeutic technologies to physicians and patients.

Invest in Qualigen Therapeutics Inc (QLGN)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Qualigen Therapeutics Inc (QLGN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.36	$0.36	$0.29	$0.33	$0.33	63,322
2024-04-11	$0.39	$0.39	$0.35	$0.37	$0.37	236,929
2024-04-10	$0.39	$0.40	$0.37	$0.38	$0.38	43,277
2024-04-09	$0.40	$0.40	$0.38	$0.40	$0.40	83,871
2024-04-08	$0.39	$0.39	$0.37	$0.38	$0.38	25,632
2024-04-05	$0.38	$0.41	$0.36	$0.40	$0.40	64,204
2024-04-04	$0.42	$0.42	$0.38	$0.39	$0.39	25,853
2024-04-03	$0.42	$0.44	$0.37	$0.42	$0.42	148,804
2024-04-02	$0.41	$0.45	$0.39	$0.40	$0.40	88,072
2024-04-01	$0.41	$0.43	$0.39	$0.39	$0.39	19,506
2024-03-28	$0.39	$0.40	$0.36	$0.40	$0.40	79,811
2024-03-27	$0.40	$0.40	$0.38	$0.40	$0.40	85,622
2024-03-26	$0.39	$0.43	$0.37	$0.40	$0.40	318,739
2024-03-25	$0.39	$0.40	$0.37	$0.39	$0.39	58,075
2024-03-22	$0.37	$0.41	$0.37	$0.39	$0.39	23,850
2024-03-21	$0.38	$0.41	$0.35	$0.37	$0.37	86,003
2024-03-20	$0.36	$0.38	$0.35	$0.36	$0.36	39,446
2024-03-19	$0.35	$0.38	$0.35	$0.35	$0.35	62,548
2024-03-18	$0.39	$0.40	$0.35	$0.36	$0.36	54,974
2024-03-15	$0.41	$0.41	$0.34	$0.37	$0.37	232,757
2024-03-14	$0.41	$0.41	$0.39	$0.40	$0.40	11,750
2024-03-13	$0.41	$0.41	$0.39	$0.40	$0.40	35,282
2024-03-12	$0.41	$0.43	$0.40	$0.40	$0.40	17,558
2024-03-11	$0.42	$0.42	$0.39	$0.41	$0.41	39,113
2024-03-08	$0.43	$0.43	$0.40	$0.41	$0.41	27,819
2024-03-07	$0.40	$0.43	$0.40	$0.40	$0.40	61,534
2024-03-06	$0.42	$0.43	$0.40	$0.41	$0.41	37,249
2024-03-05	$0.42	$0.42	$0.40	$0.41	$0.41	74,585
2024-03-04	$0.46	$0.46	$0.39	$0.42	$0.42	114,100
2024-03-01	$0.48	$0.48	$0.44	$0.45	$0.45	78,503
2024-02-29	$0.48	$0.48	$0.46	$0.46	$0.46	92,376
2024-02-28	$0.48	$0.51	$0.47	$0.47	$0.47	82,182
2024-02-27	$0.58	$0.58	$0.47	$0.49	$0.49	171,539
2024-02-26	$0.51	$0.59	$0.51	$0.58	$0.58	131,752
2024-02-23	$0.50	$0.54	$0.48	$0.52	$0.52	32,030
2024-02-22	$0.48	$0.52	$0.48	$0.48	$0.48	15,457
2024-02-21	$0.49	$0.50	$0.49	$0.49	$0.49	15,414
2024-02-20	$0.47	$0.51	$0.47	$0.51	$0.51	131,535
2024-02-16	$0.47	$0.47	$0.47	$0.47	$0.47	21,789
2024-02-15	$0.46	$0.48	$0.46	$0.47	$0.47	18,255
2024-02-14	$0.46	$0.49	$0.45	$0.47	$0.47	28,101
2024-02-13	$0.49	$0.51	$0.46	$0.46	$0.46	120,143
2024-02-12	$0.49	$0.57	$0.46	$0.46	$0.46	303,668
2024-02-09	$0.50	$0.50	$0.49	$0.49	$0.49	7,530
2024-02-08	$0.48	$0.51	$0.47	$0.51	$0.51	18,295
2024-02-07	$0.46	$0.51	$0.45	$0.50	$0.50	20,933
2024-02-06	$0.49	$0.55	$0.46	$0.48	$0.48	41,750
2024-02-05	$0.49	$0.51	$0.48	$0.48	$0.48	18,350
2024-02-02	$0.53	$0.53	$0.49	$0.50	$0.50	59,241
2024-02-01	$0.54	$0.54	$0.52	$0.53	$0.53	4,537
2024-01-31	$0.52	$0.54	$0.52	$0.53	$0.53	7,839
2024-01-30	$0.50	$0.54	$0.50	$0.52	$0.52	11,194
2024-01-29	$0.50	$0.52	$0.50	$0.51	$0.51	7,790
2024-01-26	$0.51	$0.52	$0.50	$0.50	$0.50	52,927
2024-01-25	$0.50	$0.52	$0.49	$0.51	$0.51	10,338
2024-01-24	$0.49	$0.51	$0.49	$0.49	$0.49	18,682
2024-01-23	$0.50	$0.51	$0.49	$0.49	$0.49	13,398
2024-01-22	$0.49	$0.51	$0.49	$0.49	$0.49	27,936
2024-01-19	$0.50	$0.50	$0.49	$0.50	$0.50	41,684
2024-01-18	$0.51	$0.52	$0.50	$0.50	$0.50	27,665
2024-01-17	$0.52	$0.52	$0.50	$0.52	$0.52	30,865
2024-01-16	$0.51	$0.52	$0.50	$0.51	$0.51	29,127
2024-01-12	$0.50	$0.53	$0.50	$0.51	$0.51	52,700
2024-01-11	$0.51	$0.53	$0.49	$0.50	$0.50	61,889
2024-01-10	$0.55	$0.55	$0.51	$0.51	$0.51	43,619
2024-01-09	$0.51	$0.55	$0.50	$0.54	$0.54	87,204
2024-01-08	$0.52	$0.53	$0.48	$0.51	$0.51	63,559
2024-01-05	$0.54	$0.54	$0.50	$0.53	$0.53	49,140
2024-01-04	$0.55	$0.56	$0.52	$0.54	$0.54	31,258
2024-01-03	$0.56	$0.56	$0.54	$0.55	$0.55	21,353
2024-01-02	$0.55	$0.56	$0.48	$0.55	$0.55	104,351
2023-12-29	$0.55	$0.56	$0.55	$0.55	$0.55	19,040
2023-12-28	$0.55	$0.57	$0.55	$0.55	$0.55	27,800
2023-12-27	$0.58	$0.59	$0.55	$0.56	$0.56	54,318
2023-12-26	$0.58	$0.61	$0.55	$0.58	$0.58	74,410
2023-12-22	$0.58	$0.59	$0.55	$0.58	$0.58	33,450
2023-12-21	$0.54	$0.60	$0.54	$0.59	$0.59	27,947
2023-12-20	$0.56	$0.59	$0.54	$0.55	$0.55	49,305
2023-12-19	$0.55	$0.59	$0.55	$0.58	$0.58	44,427
2023-12-18	$0.61	$0.61	$0.55	$0.58	$0.58	41,846
2023-12-15	$0.63	$0.63	$0.57	$0.58	$0.58	24,801
2023-12-14	$0.62	$0.65	$0.58	$0.60	$0.60	48,572
2023-12-13	$0.62	$0.66	$0.57	$0.65	$0.65	50,971
2023-12-12	$0.68	$0.68	$0.63	$0.64	$0.64	26,412
2023-12-11	$0.70	$0.70	$0.66	$0.67	$0.67	13,336
2023-12-08	$0.71	$0.74	$0.70	$0.70	$0.70	17,858
2023-12-07	$0.73	$0.74	$0.73	$0.73	$0.73	10,985
2023-12-06	$0.74	$0.75	$0.70	$0.75	$0.75	7,016
2023-12-05	$0.73	$0.74	$0.69	$0.72	$0.72	10,364
2023-12-04	$0.74	$0.74	$0.70	$0.70	$0.70	5,280
2023-12-01	$0.71	$0.74	$0.70	$0.73	$0.73	5,674
2023-11-30	$0.73	$0.74	$0.70	$0.71	$0.71	6,292
2023-11-29	$0.78	$0.78	$0.71	$0.71	$0.71	4,838
2023-11-28	$0.72	$0.75	$0.71	$0.71	$0.71	28,910
2023-11-27	$0.71	$0.71	$0.68	$0.68	$0.68	21,206
2023-11-24	$0.70	$0.70	$0.68	$0.68	$0.68	5,081
2023-11-22	$0.74	$0.74	$0.68	$0.68	$0.68	19,455
2023-11-21	$0.72	$0.73	$0.68	$0.69	$0.69	12,188
2023-11-20	$0.71	$0.72	$0.68	$0.72	$0.72	4,503
2023-11-17	$0.70	$0.73	$0.70	$0.72	$0.72	6,567
2023-11-16	$0.70	$0.74	$0.70	$0.73	$0.73	3,720
2023-11-15	$0.77	$0.77	$0.70	$0.74	$0.74	8,665
2023-11-14	$0.65	$0.75	$0.65	$0.74	$0.74	9,034
2023-11-13	$0.71	$0.71	$0.65	$0.70	$0.70	12,880
2023-11-10	$0.67	$0.71	$0.65	$0.71	$0.71	3,782
2023-11-09	$0.71	$0.71	$0.67	$0.67	$0.67	16,522
2023-11-08	$0.72	$0.72	$0.71	$0.72	$0.72	14,828
2023-11-07	$0.72	$0.75	$0.71	$0.72	$0.72	5,750
2023-11-06	$0.74	$0.77	$0.70	$0.70	$0.70	36,530
2023-11-03	$0.72	$0.76	$0.69	$0.70	$0.70	50,236
2023-11-02	$0.77	$0.77	$0.72	$0.73	$0.73	12,979
2023-11-01	$0.80	$0.80	$0.74	$0.74	$0.74	12,779
2023-10-31	$0.76	$0.80	$0.76	$0.78	$0.78	5,075
2023-10-30	$0.77	$0.81	$0.66	$0.76	$0.76	48,419
2023-10-27	$0.75	$0.87	$0.74	$0.85	$0.85	33,616
2023-10-26	$0.75	$0.79	$0.72	$0.74	$0.74	19,583
2023-10-25	$0.79	$0.83	$0.71	$0.77	$0.77	17,777
2023-10-24	$0.90	$0.90	$0.84	$0.84	$0.84	9,230
2023-10-23	$0.86	$0.86	$0.79	$0.81	$0.81	33,730
2023-10-20	$0.85	$0.85	$0.84	$0.84	$0.84	7,353
2023-10-19	$0.87	$0.87	$0.84	$0.85	$0.85	12,011
2023-10-18	$0.88	$0.93	$0.86	$0.90	$0.90	40,396
2023-10-17	$0.91	$0.93	$0.89	$0.89	$0.89	10,226
2023-10-16	$0.93	$0.96	$0.90	$0.90	$0.90	14,844
2023-10-13	$0.96	$0.96	$0.90	$0.93	$0.93	1,478
2023-10-12	$0.98	$0.98	$0.90	$0.91	$0.91	12,835
2023-10-11	$0.94	$0.95	$0.93	$0.93	$0.93	6,614
2023-10-10	$0.94	$0.97	$0.93	$0.94	$0.94	27,071
2023-10-09	$1.05	$1.05	$0.94	$0.94	$0.94	18,342
2023-10-06	$1.07	$1.07	$0.97	$1.02	$1.02	13,238
2023-10-05	$1.00	$1.10	$1.00	$1.06	$1.06	11,436
2023-10-04	$1.00	$1.09	$0.99	$1.08	$1.08	4,328
2023-10-03	$0.99	$1.02	$0.96	$0.99	$0.99	8,124
2023-10-02	$0.99	$1.03	$0.98	$1.03	$1.03	2,306
2023-09-29	$0.97	$1.03	$0.97	$1.01	$1.01	5,214
2023-09-28	$1.08	$1.08	$0.98	$0.98	$0.98	7,266
2023-09-27	$1.05	$1.05	$0.99	$1.03	$1.03	4,807
2023-09-26	$0.98	$1.04	$0.97	$1.04	$1.04	26,398
2023-09-25	$0.99	$1.00	$0.97	$0.98	$0.98	4,231
2023-09-22	$1.02	$1.04	$0.99	$1.02	$1.02	5,192
2023-09-21	$0.99	$1.03	$0.99	$1.02	$1.02	10,346
2023-09-20	$1.00	$1.00	$0.97	$0.99	$0.99	2,290
2023-09-19	$0.99	$1.04	$0.97	$0.97	$0.97	9,703
2023-09-18	$1.05	$1.06	$1.00	$1.03	$1.03	7,149
2023-09-15	$0.98	$1.05	$0.97	$1.05	$1.05	33,026
2023-09-14	$0.97	$1.02	$0.97	$0.98	$0.98	8,109
2023-09-13	$0.95	$0.99	$0.95	$0.98	$0.98	6,704
2023-09-12	$1.00	$1.00	$0.93	$0.95	$0.95	38,346
2023-09-11	$0.99	$0.99	$0.95	$0.97	$0.97	4,674
2023-09-08	$0.99	$0.99	$0.97	$0.97	$0.97	5,610
2023-09-07	$0.98	$1.02	$0.98	$1.01	$1.01	1,493
2023-09-06	$1.07	$1.07	$1.01	$1.02	$1.02	2,882
2023-09-05	$1.01	$1.06	$1.01	$1.02	$1.02	3,229
2023-09-01	$1.02	$1.02	$0.99	$1.01	$1.01	3,004
2023-08-31	$0.97	$1.21	$0.96	$1.04	$1.04	114,333
2023-08-30	$1.00	$1.02	$0.98	$0.99	$0.99	26,796
2023-08-29	$1.00	$1.01	$0.95	$1.01	$1.01	19,688
2023-08-28	$1.02	$1.02	$1.00	$1.00	$1.00	7,729
2023-08-25	$1.02	$1.03	$0.99	$1.02	$1.02	2,029
2023-08-24	$1.01	$1.04	$1.00	$1.04	$1.04	5,526
2023-08-23	$1.01	$1.05	$1.01	$1.02	$1.02	4,802
2023-08-22	$1.09	$1.09	$1.02	$1.07	$1.07	5,409
2023-08-21	$1.04	$1.07	$1.01	$1.05	$1.05	6,248
2023-08-18	$1.04	$1.09	$1.00	$1.08	$1.08	11,292
2023-08-17	$1.05	$1.05	$1.03	$1.03	$1.03	4,717
2023-08-16	$1.08	$1.08	$1.05	$1.06	$1.06	3,188
2023-08-15	$1.03	$1.10	$1.01	$1.09	$1.09	17,271
2023-08-14	$1.03	$1.05	$1.01	$1.05	$1.05	14,457
2023-08-11	$1.11	$1.11	$1.03	$1.03	$1.03	28,306
2023-08-10	$1.15	$1.16	$1.10	$1.12	$1.12	7,063
2023-08-09	$1.07	$1.11	$1.06	$1.07	$1.07	11,679
2023-08-08	$1.19	$1.19	$1.08	$1.12	$1.12	24,612
2023-08-07	$1.14	$1.21	$1.10	$1.17	$1.17	8,615
2023-08-04	$1.17	$1.20	$1.16	$1.17	$1.17	4,531
2023-08-03	$1.17	$1.24	$1.13	$1.21	$1.21	35,436
2023-08-02	$1.06	$1.18	$1.03	$1.13	$1.13	55,104
2023-08-01	$1.25	$1.26	$1.05	$1.13	$1.13	174,502
2023-07-31	$1.18	$1.20	$1.13	$1.13	$1.13	15,898
2023-07-28	$1.12	$1.24	$1.12	$1.17	$1.17	87,446
2023-07-27	$1.00	$1.17	$1.00	$1.13	$1.13	116,058
2023-07-26	$0.99	$1.08	$0.99	$1.07	$1.07	38,718
2023-07-25	$1.02	$1.04	$0.98	$0.98	$0.98	16,515
2023-07-24	$1.05	$1.05	$1.01	$1.04	$1.04	10,417
2023-07-21	$1.05	$1.07	$1.00	$1.04	$1.04	50,361
2023-07-20	$1.03	$1.03	$0.96	$0.97	$0.97	25,834
2023-07-19	$1.00	$1.04	$0.95	$1.03	$1.03	55,771
2023-07-18	$1.19	$1.19	$0.96	$1.02	$1.02	117,999
2023-07-17	$1.15	$1.22	$1.15	$1.18	$1.18	144,753
2023-07-14	$0.98	$1.11	$0.96	$1.11	$1.11	111,179
2023-07-13	$0.95	$1.00	$0.95	$1.00	$1.00	27,449
2023-07-12	$0.93	$0.96	$0.93	$0.95	$0.95	14,310
2023-07-11	$0.92	$0.96	$0.92	$0.96	$0.96	4,223
2023-07-10	$0.93	$0.95	$0.90	$0.92	$0.92	16,031
2023-07-07	$0.95	$0.95	$0.92	$0.95	$0.95	4,524
2023-07-06	$0.95	$0.95	$0.92	$0.93	$0.93	16,317
2023-07-05	$0.94	$0.96	$0.92	$0.95	$0.95	9,368
2023-07-03	$0.94	$0.95	$0.91	$0.95	$0.95	5,357
2023-06-30	$0.92	$0.95	$0.91	$0.91	$0.91	6,777
2023-06-29	$0.94	$0.96	$0.94	$0.95	$0.95	7,074
2023-06-28	$0.94	$0.95	$0.91	$0.95	$0.95	6,912
2023-06-27	$0.94	$0.95	$0.92	$0.94	$0.94	5,335
2023-06-26	$0.93	$0.97	$0.93	$0.93	$0.93	4,401
2023-06-23	$0.93	$0.96	$0.93	$0.94	$0.94	8,373
2023-06-22	$0.93	$0.96	$0.93	$0.96	$0.96	2,931
2023-06-21	$0.94	$0.94	$0.94	$0.94	$0.94	4,480
2023-06-20	$0.95	$0.98	$0.94	$0.96	$0.96	6,225
2023-06-16	$1.00	$1.01	$0.95	$0.95	$0.95	18,351
2023-06-15	$0.98	$1.00	$0.95	$0.96	$0.96	13,863
2023-06-14	$0.99	$1.03	$0.96	$0.98	$0.98	13,010
2023-06-13	$1.01	$1.05	$0.96	$1.01	$1.01	24,734
2023-06-12	$1.05	$1.05	$0.96	$0.96	$0.96	16,871
2023-06-09	$1.07	$1.07	$1.00	$1.02	$1.02	10,079
2023-06-08	$1.07	$1.07	$1.03	$1.06	$1.06	11,583
2023-06-07	$1.07	$1.10	$1.03	$1.03	$1.03	36,906
2023-06-06	$1.11	$1.11	$1.05	$1.07	$1.07	31,873
2023-06-05	$1.05	$1.12	$1.03	$1.07	$1.07	82,929
2023-06-02	$0.99	$1.03	$0.95	$1.03	$1.03	17,094
2023-06-01	$0.94	$0.96	$0.92	$0.94	$0.94	2,409
2023-05-31	$0.93	$0.95	$0.92	$0.92	$0.92	13,612
2023-05-30	$0.96	$0.97	$0.93	$0.93	$0.93	6,857
2023-05-26	$0.94	$0.94	$0.92	$0.93	$0.93	7,582
2023-05-25	$0.99	$0.99	$0.92	$0.92	$0.92	22,463
2023-05-24	$1.00	$1.00	$0.94	$0.95	$0.95	4,771
2023-05-23	$0.98	$0.99	$0.95	$0.96	$0.96	7,516
2023-05-22	$0.96	$1.00	$0.93	$1.00	$1.00	18,699
2023-05-19	$0.94	$0.99	$0.94	$0.98	$0.98	15,077
2023-05-18	$0.95	$1.02	$0.95	$0.97	$0.97	18,923
2023-05-17	$0.98	$1.01	$0.95	$0.96	$0.96	29,090
2023-05-16	$0.97	$1.01	$0.95	$0.99	$0.99	31,069
2023-05-15	$0.96	$1.03	$0.96	$1.02	$1.02	21,484
2023-05-12	$1.04	$1.04	$0.94	$0.98	$0.98	94,610
2023-05-11	$1.01	$1.05	$0.97	$1.04	$1.04	13,235
2023-05-10	$1.02	$1.07	$1.02	$1.06	$1.06	6,121
2023-05-09	$1.10	$1.10	$1.00	$1.08	$1.08	11,949
2023-05-08	$1.10	$1.10	$1.02	$1.07	$1.07	21,659
2023-05-05	$1.12	$1.15	$1.03	$1.05	$1.05	50,834
2023-05-04	$0.96	$1.12	$0.96	$1.09	$1.09	74,166
2023-05-03	$1.02	$1.02	$0.94	$0.94	$0.94	24,038
2023-05-02	$0.98	$1.05	$0.90	$1.00	$1.00	61,419
2023-05-01	$0.93	$0.98	$0.93	$0.93	$0.93	17,293
2023-04-28	$0.91	$0.97	$0.89	$0.94	$0.94	22,346
2023-04-27	$0.87	$0.99	$0.85	$0.94	$0.94	36,453
2023-04-26	$0.87	$0.90	$0.86	$0.90	$0.90	29,557
2023-04-25	$0.98	$0.99	$0.87	$0.89	$0.89	33,016
2023-04-24	$0.97	$0.99	$0.94	$0.95	$0.95	17,098
2023-04-21	$0.99	$1.00	$0.95	$0.97	$0.97	26,383
2023-04-20	$0.95	$1.00	$0.95	$0.96	$0.96	23,097
2023-04-19	$0.99	$1.00	$0.94	$0.97	$0.97	19,175
2023-04-18	$1.01	$1.04	$0.94	$0.95	$0.95	96,545
2023-04-17	$1.01	$1.01	$0.94	$1.01	$1.01	76,386
2023-04-14	$0.91	$1.05	$0.91	$0.95	$0.95	412,956
2023-04-13	$0.91	$0.94	$0.90	$0.90	$0.90	27,947
2023-04-12	$0.91	$0.95	$0.90	$0.91	$0.91	20,412
2023-04-11	$0.89	$0.93	$0.89	$0.89	$0.89	26,076
2023-04-10	$0.88	$0.95	$0.88	$0.94	$0.94	11,020
2023-04-06	$0.87	$0.92	$0.87	$0.87	$0.87	20,260
2023-04-05	$0.95	$0.95	$0.88	$0.90	$0.90	29,467
2023-04-04	$0.90	$0.94	$0.90	$0.93	$0.93	12,168
2023-04-03	$0.94	$0.95	$0.90	$0.92	$0.92	11,981
2023-03-31	$0.92	$0.94	$0.92	$0.93	$0.93	7,878
2023-03-30	$0.89	$0.95	$0.88	$0.92	$0.92	9,542
2023-03-29	$0.84	$0.93	$0.83	$0.90	$0.90	61,741
2023-03-28	$0.88	$0.91	$0.86	$0.89	$0.89	31,838
2023-03-27	$0.97	$0.99	$0.84	$0.90	$0.90	133,254
2023-03-24	$0.97	$1.00	$0.95	$0.96	$0.96	66,932
2023-03-23	$0.98	$1.01	$0.95	$1.01	$1.01	119,476
2023-03-22	$1.07	$1.10	$0.93	$1.01	$1.01	555,494
2023-03-21	$1.20	$1.37	$1.03	$1.14	$1.14	7,745,907
2023-03-20	$1.03	$1.03	$0.98	$0.98	$0.98	27,664
2023-03-17	$1.07	$1.07	$0.99	$0.99	$0.99	19,991
2023-03-16	$1.07	$1.07	$1.02	$1.05	$1.05	9,108
2023-03-15	$1.08	$1.08	$1.01	$1.01	$1.01	26,945
2023-03-14	$1.08	$1.08	$1.03	$1.03	$1.03	21,360
2023-03-13	$1.11	$1.11	$1.01	$1.03	$1.03	18,882
2023-03-10	$1.13	$1.17	$1.07	$1.08	$1.08	33,122
2023-03-09	$1.15	$1.18	$1.13	$1.14	$1.14	33,400
2023-03-08	$1.28	$1.32	$1.12	$1.17	$1.17	141,754
2023-03-07	$1.18	$1.38	$1.15	$1.26	$1.26	573,367
2023-03-06	$1.14	$1.16	$1.13	$1.14	$1.14	9,521
2023-03-03	$1.15	$1.16	$1.14	$1.15	$1.15	11,440
2023-03-02	$1.16	$1.16	$1.12	$1.13	$1.13	12,099
2023-03-01	$1.15	$1.22	$1.13	$1.13	$1.13	12,564
2023-02-28	$1.16	$1.16	$1.13	$1.15	$1.15	6,928
2023-02-27	$1.21	$1.21	$1.11	$1.13	$1.13	33,775
2023-02-24	$1.15	$1.21	$1.13	$1.16	$1.16	25,741
2023-02-23	$1.18	$1.18	$1.16	$1.17	$1.17	31,374
2023-02-22	$1.21	$1.23	$1.16	$1.18	$1.18	70,373
2023-02-21	$1.28	$1.28	$1.21	$1.22	$1.22	253,875
2023-02-17	$1.21	$1.23	$1.21	$1.21	$1.21	18,578
2023-02-16	$1.27	$1.28	$1.22	$1.24	$1.24	31,639
2023-02-15	$1.24	$1.29	$1.24	$1.25	$1.25	42,501
2023-02-14	$1.26	$1.27	$1.23	$1.24	$1.24	36,437
2023-02-13	$1.24	$1.27	$1.24	$1.26	$1.26	20,798
2023-02-10	$1.23	$1.25	$1.21	$1.22	$1.22	24,976
2023-02-09	$1.30	$1.30	$1.23	$1.24	$1.24	72,468
2023-02-08	$1.33	$1.36	$1.30	$1.31	$1.31	66,072
2023-02-07	$1.40	$1.40	$1.33	$1.36	$1.36	36,723
2023-02-06	$1.42	$1.42	$1.35	$1.38	$1.38	61,716
2023-02-03	$1.44	$1.44	$1.38	$1.39	$1.39	54,783
2023-02-02	$1.43	$1.47	$1.40	$1.42	$1.42	112,139
2023-02-01	$1.31	$1.48	$1.30	$1.43	$1.43	473,132
2023-01-31	$1.24	$1.31	$1.24	$1.29	$1.29	26,250
2023-01-30	$1.24	$1.28	$1.20	$1.27	$1.27	37,226
2023-01-27	$1.26	$1.27	$1.22	$1.25	$1.25	69,482
2023-01-26	$1.22	$1.29	$1.22	$1.27	$1.27	53,623
2023-01-25	$1.25	$1.27	$1.23	$1.24	$1.24	41,330
2023-01-24	$1.32	$1.32	$1.24	$1.28	$1.28	55,062
2023-01-23	$1.31	$1.31	$1.24	$1.28	$1.28	34,099
2023-01-20	$1.26	$1.27	$1.22	$1.26	$1.26	74,913
2023-01-19	$1.29	$1.31	$1.26	$1.26	$1.26	53,470
2023-01-18	$1.29	$1.33	$1.26	$1.28	$1.28	79,101
2023-01-17	$1.35	$1.35	$1.27	$1.31	$1.31	126,223
2023-01-13	$1.36	$1.37	$1.28	$1.34	$1.34	141,835
2023-01-12	$1.49	$1.50	$1.30	$1.38	$1.38	271,282
2023-01-11	$1.25	$1.47	$1.22	$1.44	$1.44	1,092,236
2023-01-10	$1.53	$1.59	$1.21	$1.34	$1.34	6,736,539
2023-01-09	$1.49	$1.93	$1.14	$1.27	$1.27	3,851,631
2023-01-06	$1.50	$1.50	$1.39	$1.43	$1.43	20,135
2023-01-05	$1.37	$1.51	$1.35	$1.51	$1.51	49,011
2023-01-04	$1.44	$1.45	$1.34	$1.38	$1.38	34,097
2023-01-03	$1.26	$1.45	$1.24	$1.38	$1.38	112,386
2022-12-30	$1.16	$1.36	$1.16	$1.29	$1.29	49,186
2022-12-29	$1.23	$1.24	$1.11	$1.20	$1.20	56,886
2022-12-28	$1.16	$1.25	$1.12	$1.18	$1.18	16,648
2022-12-27	$1.22	$1.38	$1.20	$1.21	$1.21	16,924
2022-12-23	$1.30	$1.34	$1.21	$1.25	$1.25	23,827
2022-12-22	$1.28	$1.38	$1.24	$1.33	$1.33	20,050
2022-12-21	$1.49	$1.49	$1.24	$1.31	$1.31	25,233
2022-12-20	$1.31	$1.37	$1.25	$1.30	$1.30	15,961
2022-12-19	$1.45	$1.45	$1.26	$1.30	$1.30	33,855
2022-12-16	$1.36	$1.45	$1.31	$1.44	$1.44	17,195
2022-12-15	$1.46	$1.46	$1.35	$1.42	$1.42	18,154
2022-12-14	$1.41	$1.44	$1.38	$1.42	$1.42	15,055
2022-12-13	$1.48	$1.48	$1.38	$1.43	$1.43	11,756
2022-12-12	$1.49	$1.55	$1.45	$1.46	$1.46	22,156
2022-12-09	$1.48	$1.54	$1.45	$1.48	$1.48	16,651
2022-12-08	$1.51	$1.52	$1.49	$1.50	$1.50	10,199
2022-12-07	$1.61	$1.62	$1.51	$1.51	$1.51	18,779
2022-12-06	$1.61	$1.65	$1.60	$1.61	$1.61	10,776
2022-12-05	$1.75	$1.75	$1.61	$1.64	$1.64	10,399
2022-12-02	$1.80	$1.80	$1.61	$1.67	$1.67	33,463
2022-12-01	$1.50	$1.93	$1.50	$1.80	$1.80	349,933
2022-11-30	$1.60	$1.60	$1.41	$1.50	$1.50	38,226
2022-11-29	$1.80	$1.80	$1.59	$1.60	$1.60	29,099
2022-11-28	$1.86	$1.88	$1.72	$1.80	$1.80	16,518
2022-11-25	$1.78	$1.85	$1.78	$1.85	$1.85	8,746
2022-11-23	$1.65	$1.82	$1.54	$1.80	$1.80	45,237
2022-11-22	$0.19	$0.20	$0.17	$0.17	$1.71	51,247
2022-11-21	$0.22	$0.22	$0.19	$0.20	$2.00	33,033
2022-11-18	$0.21	$0.22	$0.21	$0.21	$2.13	20,696
2022-11-17	$0.21	$0.22	$0.21	$0.22	$2.19	5,001
2022-11-16	$0.23	$0.23	$0.21	$0.21	$2.10	15,588
2022-11-15	$0.22	$0.24	$0.21	$0.22	$2.21	12,622
2022-11-14	$0.20	$0.22	$0.20	$0.22	$0.22	55,752
2022-11-11	$0.22	$0.22	$0.19	$0.21	$0.21	159,239
2022-11-10	$0.19	$0.21	$0.18	$0.20	$0.20	242,377
2022-11-09	$0.20	$0.20	$0.19	$0.19	$0.19	203,666
2022-11-08	$0.21	$0.21	$0.19	$0.20	$0.20	300,081
2022-11-07	$0.22	$0.22	$0.19	$0.21	$0.21	376,245
2022-11-04	$0.22	$0.22	$0.21	$0.21	$0.21	124,013
2022-11-03	$0.22	$0.23	$0.21	$0.22	$0.22	322,339
2022-11-02	$0.23	$0.24	$0.22	$0.22	$0.22	119,458
2022-11-01	$0.25	$0.25	$0.21	$0.22	$0.22	114,708
2022-10-31	$0.25	$0.25	$0.22	$0.22	$0.22	274,876
2022-10-28	$0.24	$0.25	$0.22	$0.24	$0.24	193,055
2022-10-27	$0.24	$0.24	$0.23	$0.24	$0.24	147,914
2022-10-26	$0.24	$0.24	$0.23	$0.24	$0.24	189,075
2022-10-25	$0.22	$0.25	$0.22	$0.23	$0.23	325,644
2022-10-24	$0.25	$0.25	$0.22	$0.23	$0.23	156,884
2022-10-21	$0.25	$0.26	$0.22	$0.25	$0.25	275,929
2022-10-20	$0.27	$0.27	$0.24	$0.25	$0.25	151,694
2022-10-19	$0.27	$0.28	$0.26	$0.26	$0.26	363,491
2022-10-18	$0.27	$0.28	$0.27	$0.28	$0.28	68,539
2022-10-17	$0.27	$0.30	$0.27	$0.27	$0.27	433,846
2022-10-14	$0.27	$0.28	$0.26	$0.27	$0.27	53,089
2022-10-13	$0.27	$0.28	$0.26	$0.27	$0.27	80,911
2022-10-12	$0.27	$0.28	$0.27	$0.28	$0.28	81,496
2022-10-11	$0.26	$0.29	$0.26	$0.27	$0.27	72,272
2022-10-10	$0.26	$0.28	$0.26	$0.27	$0.27	41,042
2022-10-07	$0.28	$0.29	$0.26	$0.27	$0.27	275,793
2022-10-06	$0.30	$0.30	$0.26	$0.26	$0.26	383,857
2022-10-05	$0.31	$0.31	$0.28	$0.29	$0.29	75,400
2022-10-04	$0.28	$0.32	$0.27	$0.29	$0.29	527,398
2022-10-03	$0.28	$0.28	$0.26	$0.27	$0.27	129,459
2022-09-30	$0.28	$0.29	$0.26	$0.27	$0.27	125,615
2022-09-29	$0.28	$0.29	$0.28	$0.28	$0.28	120,431
2022-09-28	$0.29	$0.30	$0.27	$0.28	$0.28	210,389
2022-09-27	$0.30	$0.30	$0.28	$0.29	$0.29	92,376
2022-09-26	$0.29	$0.31	$0.26	$0.29	$0.29	342,158
2022-09-23	$0.27	$0.32	$0.26	$0.28	$0.28	484,903
2022-09-22	$0.29	$0.30	$0.27	$0.28	$0.28	163,417
2022-09-21	$0.29	$0.31	$0.29	$0.29	$0.29	136,287
2022-09-20	$0.31	$0.33	$0.28	$0.30	$0.30	390,509
2022-09-19	$0.31	$0.34	$0.31	$0.32	$0.32	344,410
2022-09-16	$0.33	$0.34	$0.32	$0.32	$0.32	125,245
2022-09-15	$0.33	$0.34	$0.33	$0.33	$0.33	138,863
2022-09-14	$0.35	$0.35	$0.33	$0.33	$0.33	211,721
2022-09-13	$0.36	$0.36	$0.32	$0.35	$0.35	199,029
2022-09-12	$0.36	$0.37	$0.36	$0.36	$0.36	113,811
2022-09-09	$0.36	$0.37	$0.35	$0.36	$0.36	109,675
2022-09-08	$0.36	$0.37	$0.35	$0.36	$0.36	187,948
2022-09-07	$0.37	$0.37	$0.35	$0.36	$0.36	218,413
2022-09-06	$0.38	$0.38	$0.37	$0.37	$0.37	138,920
2022-09-02	$0.39	$0.39	$0.37	$0.38	$0.38	152,797
2022-09-01	$0.38	$0.39	$0.37	$0.38	$0.38	152,852
2022-08-31	$0.38	$0.39	$0.37	$0.38	$0.38	240,764
2022-08-30	$0.39	$0.40	$0.38	$0.39	$0.39	174,975
2022-08-29	$0.39	$0.41	$0.38	$0.40	$0.40	362,692
2022-08-26	$0.38	$0.40	$0.36	$0.39	$0.39	476,257
2022-08-25	$0.40	$0.40	$0.38	$0.39	$0.39	337,995
2022-08-24	$0.40	$0.40	$0.38	$0.39	$0.39	194,554
2022-08-23	$0.41	$0.42	$0.39	$0.40	$0.40	227,116
2022-08-22	$0.41	$0.42	$0.40	$0.40	$0.40	101,721
2022-08-19	$0.42	$0.42	$0.40	$0.41	$0.41	54,584
2022-08-18	$0.43	$0.43	$0.40	$0.42	$0.42	191,219
2022-08-17	$0.43	$0.43	$0.40	$0.42	$0.42	175,706
2022-08-16	$0.43	$0.43	$0.41	$0.42	$0.42	239,353
2022-08-15	$0.42	$0.45	$0.42	$0.43	$0.43	279,498
2022-08-12	$0.44	$0.45	$0.42	$0.43	$0.43	125,743
2022-08-11	$0.44	$0.45	$0.42	$0.43	$0.43	221,584
2022-08-10	$0.42	$0.44	$0.42	$0.43	$0.43	287,048
2022-08-09	$0.42	$0.43	$0.42	$0.42	$0.42	91,262
2022-08-08	$0.43	$0.44	$0.41	$0.43	$0.43	266,281
2022-08-05	$0.43	$0.44	$0.42	$0.43	$0.43	255,176
2022-08-04	$0.42	$0.43	$0.40	$0.43	$0.43	445,043
2022-08-03	$0.44	$0.47	$0.42	$0.42	$0.42	958,953
2022-08-02	$0.42	$0.42	$0.40	$0.41	$0.41	313,496
2022-08-01	$0.47	$0.48	$0.40	$0.42	$0.42	1,086,654
2022-07-29	$0.43	$0.43	$0.41	$0.42	$0.42	129,281
2022-07-28	$0.43	$0.44	$0.41	$0.43	$0.43	178,599
2022-07-27	$0.42	$0.43	$0.42	$0.42	$0.42	150,198
2022-07-26	$0.44	$0.45	$0.42	$0.42	$0.42	190,363
2022-07-25	$0.46	$0.46	$0.43	$0.44	$0.44	144,450
2022-07-22	$0.47	$0.47	$0.43	$0.45	$0.45	306,063
2022-07-21	$0.50	$0.50	$0.44	$0.45	$0.45	283,745
2022-07-20	$0.46	$0.46	$0.45	$0.45	$0.45	158,227
2022-07-19	$0.46	$0.47	$0.44	$0.45	$0.45	227,165
2022-07-18	$0.46	$0.48	$0.44	$0.45	$0.45	243,256
2022-07-15	$0.47	$0.49	$0.45	$0.47	$0.47	242,381
2022-07-14	$0.48	$0.49	$0.46	$0.48	$0.48	156,606
2022-07-13	$0.49	$0.50	$0.48	$0.48	$0.48	193,755
2022-07-12	$0.51	$0.51	$0.48	$0.48	$0.48	137,692
2022-07-11	$0.50	$0.51	$0.47	$0.48	$0.48	367,685
2022-07-08	$0.50	$0.53	$0.50	$0.51	$0.51	165,155
2022-07-07	$0.50	$0.51	$0.49	$0.50	$0.50	216,472
2022-07-06	$0.53	$0.53	$0.49	$0.50	$0.50	165,301
2022-07-05	$0.53	$0.53	$0.49	$0.51	$0.51	234,586
2022-07-01	$0.55	$0.56	$0.52	$0.52	$0.52	194,410
2022-06-30	$0.56	$0.57	$0.54	$0.57	$0.57	102,358
2022-06-29	$0.56	$0.58	$0.56	$0.57	$0.57	83,467
2022-06-28	$0.57	$0.62	$0.55	$0.56	$0.56	589,595
2022-06-27	$0.57	$0.59	$0.56	$0.57	$0.57	133,447
2022-06-24	$0.58	$0.61	$0.56	$0.56	$0.56	182,644
2022-06-23	$0.55	$0.60	$0.55	$0.58	$0.58	125,264
2022-06-22	$0.60	$0.60	$0.56	$0.56	$0.56	142,731
2022-06-21	$0.57	$0.61	$0.57	$0.57	$0.57	197,315
2022-06-17	$0.56	$0.62	$0.56	$0.57	$0.57	127,058
2022-06-16	$0.60	$0.64	$0.58	$0.58	$0.58	172,653
2022-06-15	$0.56	$0.65	$0.56	$0.61	$0.61	418,846
2022-06-14	$0.58	$0.63	$0.57	$0.58	$0.58	204,260
2022-06-13	$0.60	$0.63	$0.55	$0.56	$0.56	201,389
2022-06-10	$0.63	$0.63	$0.57	$0.61	$0.61	102,856
2022-06-09	$0.59	$0.62	$0.59	$0.60	$0.60	137,284
2022-06-08	$0.61	$0.62	$0.59	$0.60	$0.60	119,363
2022-06-07	$0.60	$0.63	$0.58	$0.59	$0.59	244,518
2022-06-06	$0.59	$0.65	$0.58	$0.61	$0.61	760,591
2022-06-03	$0.60	$0.61	$0.57	$0.58	$0.58	63,791
2022-06-02	$0.57	$0.62	$0.57	$0.59	$0.59	430,661
2022-06-01	$0.57	$0.58	$0.55	$0.56	$0.56	86,214
2022-05-31	$0.57	$0.57	$0.55	$0.56	$0.56	84,333
2022-05-27	$0.55	$0.56	$0.53	$0.54	$0.54	212,890
2022-05-26	$0.53	$0.54	$0.51	$0.53	$0.53	82,288
2022-05-25	$0.51	$0.55	$0.50	$0.51	$0.51	55,257
2022-05-24	$0.52	$0.54	$0.50	$0.54	$0.54	75,448
2022-05-23	$0.50	$0.54	$0.50	$0.53	$0.53	88,371
2022-05-20	$0.53	$0.53	$0.49	$0.51	$0.51	85,868
2022-05-19	$0.50	$0.53	$0.49	$0.52	$0.52	74,823
2022-05-18	$0.54	$0.55	$0.48	$0.50	$0.50	123,863
2022-05-17	$0.53	$0.56	$0.48	$0.52	$0.52	252,529
2022-05-16	$0.56	$0.56	$0.52	$0.53	$0.53	86,062
2022-05-13	$0.52	$0.59	$0.50	$0.54	$0.54	501,998
2022-05-12	$0.46	$0.51	$0.46	$0.50	$0.50	283,699
2022-05-11	$0.50	$0.52	$0.45	$0.45	$0.45	402,803
2022-05-10	$0.54	$0.54	$0.50	$0.51	$0.51	218,641
2022-05-09	$0.54	$0.55	$0.50	$0.50	$0.50	253,388
2022-05-06	$0.56	$0.58	$0.53	$0.54	$0.54	124,069
2022-05-05	$0.58	$0.58	$0.54	$0.54	$0.54	105,166
2022-05-04	$0.57	$0.59	$0.55	$0.57	$0.57	203,229
2022-05-03	$0.55	$0.59	$0.55	$0.57	$0.57	184,165
2022-05-02	$0.57	$0.59	$0.53	$0.55	$0.55	227,710
2022-04-29	$0.59	$0.59	$0.55	$0.57	$0.57	373,354
2022-04-28	$0.58	$0.60	$0.58	$0.59	$0.59	113,818
2022-04-27	$0.60	$0.61	$0.58	$0.59	$0.59	129,559
2022-04-26	$0.61	$0.61	$0.58	$0.58	$0.58	270,597
2022-04-25	$0.61	$0.66	$0.59	$0.62	$0.62	1,633,599
2022-04-22	$0.61	$0.63	$0.59	$0.60	$0.60	273,874
2022-04-21	$0.63	$0.65	$0.60	$0.61	$0.61	262,727
2022-04-20	$0.62	$0.66	$0.62	$0.62	$0.62	578,709
2022-04-19	$0.63	$0.71	$0.62	$0.66	$0.66	1,368,483
2022-04-18	$0.72	$0.75	$0.62	$0.63	$0.63	2,164,439
2022-04-14	$0.77	$0.85	$0.71	$0.73	$0.73	2,292,955
2022-04-13	$0.86	$0.89	$0.70	$0.77	$0.77	3,588,293
2022-04-12	$0.58	$1.52	$0.58	$0.93	$0.93	50,845,495
2022-04-11	$0.58	$0.61	$0.58	$0.61	$0.61	67,015
2022-04-08	$0.60	$0.62	$0.58	$0.60	$0.60	177,807
2022-04-07	$0.62	$0.64	$0.60	$0.62	$0.62	132,074
2022-04-06	$0.64	$0.65	$0.61	$0.62	$0.62	149,798
2022-04-05	$0.66	$0.66	$0.63	$0.64	$0.64	148,210
2022-04-04	$0.63	$0.65	$0.63	$0.64	$0.64	94,569
2022-04-01	$0.67	$0.67	$0.64	$0.65	$0.65	119,271
2022-03-31	$0.69	$0.69	$0.63	$0.66	$0.66	115,814
2022-03-30	$0.66	$0.70	$0.65	$0.67	$0.67	111,428
2022-03-29	$0.67	$0.73	$0.65	$0.67	$0.67	557,754
2022-03-28	$0.68	$0.70	$0.65	$0.68	$0.68	178,212
2022-03-25	$0.65	$0.69	$0.63	$0.68	$0.68	150,859
2022-03-24	$0.66	$0.66	$0.61	$0.65	$0.65	199,803
2022-03-23	$0.67	$0.68	$0.63	$0.66	$0.66	189,645
2022-03-22	$0.66	$0.70	$0.63	$0.67	$0.67	298,650
2022-03-21	$0.63	$0.65	$0.62	$0.62	$0.62	150,446
2022-03-18	$0.60	$0.64	$0.60	$0.60	$0.60	362,673
2022-03-17	$0.62	$0.64	$0.60	$0.62	$0.62	108,727
2022-03-16	$0.58	$0.62	$0.58	$0.61	$0.61	387,445
2022-03-15	$0.58	$0.59	$0.56	$0.57	$0.57	186,996
2022-03-14	$0.60	$0.60	$0.54	$0.55	$0.55	156,781
2022-03-11	$0.60	$0.62	$0.56	$0.60	$0.60	197,904
2022-03-10	$0.60	$0.63	$0.60	$0.61	$0.61	91,267
2022-03-09	$0.59	$0.62	$0.59	$0.61	$0.61	153,126
2022-03-08	$0.59	$0.63	$0.55	$0.60	$0.60	235,839
2022-03-07	$0.61	$0.62	$0.57	$0.58	$0.58	238,668
2022-03-04	$0.60	$0.63	$0.60	$0.61	$0.61	130,229
2022-03-03	$0.68	$0.68	$0.59	$0.61	$0.61	443,632
2022-03-02	$0.67	$0.69	$0.64	$0.65	$0.65	172,926
2022-03-01	$0.66	$0.69	$0.64	$0.67	$0.67	205,528
2022-02-28	$0.62	$0.69	$0.62	$0.66	$0.66	202,135
2022-02-25	$0.62	$0.64	$0.59	$0.64	$0.64	220,644
2022-02-24	$0.58	$0.61	$0.47	$0.61	$0.61	812,628
2022-02-23	$0.69	$0.70	$0.66	$0.66	$0.66	257,014
2022-02-22	$0.70	$0.70	$0.66	$0.69	$0.69	149,450
2022-02-18	$0.71	$0.73	$0.70	$0.70	$0.70	160,338
2022-02-17	$0.75	$0.75	$0.70	$0.72	$0.72	250,680
2022-02-16	$0.75	$0.77	$0.73	$0.75	$0.75	249,457
2022-02-15	$0.73	$0.76	$0.72	$0.74	$0.74	302,722
2022-02-14	$0.76	$0.76	$0.71	$0.73	$0.73	303,172
2022-02-11	$0.77	$0.79	$0.76	$0.76	$0.76	245,764
2022-02-10	$0.77	$0.82	$0.77	$0.78	$0.78	350,952
2022-02-09	$0.80	$0.81	$0.77	$0.79	$0.79	494,683
2022-02-08	$0.80	$0.80	$0.75	$0.76	$0.76	395,680
2022-02-07	$0.83	$0.84	$0.77	$0.80	$0.80	576,434
2022-02-04	$0.85	$0.87	$0.79	$0.84	$0.84	248,806
2022-02-03	$0.84	$0.87	$0.80	$0.82	$0.82	232,272
2022-02-02	$0.89	$0.91	$0.80	$0.85	$0.85	326,642
2022-02-01	$0.87	$0.95	$0.85	$0.88	$0.88	241,141
2022-01-31	$0.83	$0.88	$0.82	$0.87	$0.87	278,997
2022-01-28	$0.80	$0.86	$0.77	$0.81	$0.81	597,684
2022-01-27	$0.88	$0.90	$0.79	$0.80	$0.80	659,984
2022-01-26	$0.90	$0.93	$0.88	$0.88	$0.88	268,736
2022-01-25	$0.92	$0.95	$0.87	$0.91	$0.91	359,452
2022-01-24	$0.91	$0.93	$0.83	$0.92	$0.92	610,416
2022-01-21	$1.02	$1.02	$0.90	$0.92	$0.92	859,969
2022-01-20	$1.00	$1.04	$0.99	$0.99	$0.99	450,436
2022-01-19	$1.00	$1.03	$0.99	$1.00	$1.00	673,803
2022-01-18	$1.01	$1.03	$1.00	$1.01	$1.01	569,425
2022-01-14	$1.00	$1.06	$1.00	$1.05	$1.05	818,761
2022-01-13	$1.00	$1.04	$1.00	$1.00	$1.00	558,712
2022-01-12	$1.05	$1.06	$1.00	$1.02	$1.02	831,546
2022-01-11	$1.05	$1.11	$1.03	$1.07	$1.07	453,373
2022-01-10	$1.04	$1.08	$0.99	$1.05	$1.05	899,359
2022-01-07	$1.05	$1.07	$1.02	$1.04	$1.04	444,580
2022-01-06	$1.02	$1.11	$0.99	$1.09	$1.09	1,064,210
2022-01-05	$1.10	$1.11	$1.01	$1.04	$1.04	1,219,186
2022-01-04	$1.18	$1.18	$1.08	$1.12	$1.12	1,050,249
2022-01-03	$1.06	$1.19	$1.06	$1.18	$1.18	1,729,016
2021-12-31	$1.15	$1.15	$1.05	$1.07	$1.07	2,082,414
2021-12-30	$1.14	$1.24	$1.10	$1.15	$1.15	2,701,839
2021-12-29	$1.28	$1.28	$1.12	$1.12	$1.12	3,693,438
2021-12-28	$1.19	$1.41	$1.18	$1.30	$1.30	10,801,560
2021-12-27	$1.30	$1.36	$1.15	$1.22	$1.22	8,114,824
2021-12-23	$0.96	$1.67	$0.95	$1.29	$1.29	68,316,082
2021-12-22	$1.05	$1.05	$0.97	$1.00	$1.00	1,886,252
2021-12-21	$0.94	$1.10	$0.88	$1.09	$1.09	4,902,843
2021-12-20	$0.95	$0.99	$0.94	$0.95	$0.95	548,411
2021-12-17	$0.97	$0.98	$0.93	$0.98	$0.98	674,395
2021-12-16	$0.96	$1.04	$0.95	$0.97	$0.97	1,289,151
2021-12-15	$1.02	$1.03	$0.91	$0.96	$0.96	2,049,638
2021-12-14	$1.05	$1.09	$1.01	$1.03	$1.03	1,100,857
2021-12-13	$1.12	$1.15	$1.07	$1.07	$1.07	944,497
2021-12-10	$1.18	$1.22	$1.12	$1.14	$1.14	901,156
2021-12-09	$1.23	$1.28	$1.18	$1.18	$1.18	881,185
2021-12-08	$1.27	$1.27	$1.16	$1.24	$1.24	1,733,545
2021-12-07	$1.19	$1.28	$1.16	$1.27	$1.27	1,644,557
2021-12-06	$1.13	$1.20	$1.03	$1.18	$1.18	3,703,908
2021-12-03	$1.30	$1.30	$1.10	$1.15	$1.15	3,611,122
2021-12-02	$1.39	$1.41	$1.22	$1.32	$1.32	5,872,265
2021-12-01	$1.54	$1.56	$1.39	$1.46	$1.46	5,476,010
2021-11-30	$1.55	$1.67	$1.33	$1.47	$1.47	15,840,999
2021-11-29	$1.59	$2.97	$1.55	$1.58	$1.58	82,592,718
2021-11-26	$1.67	$1.85	$1.52	$1.70	$1.70	6,650,663
2021-11-24	$1.97	$2.16	$1.45	$1.75	$1.75	35,965,415
2021-11-23	$1.92	$3.12	$1.56	$2.56	$2.56	216,834,692
2021-11-22	$1.00	$1.40	$0.94	$1.25	$1.25	44,883,099
2021-11-19	$0.94	$1.01	$0.93	$1.00	$1.00	258,631
2021-11-18	$1.03	$1.04	$0.93	$0.94	$0.94	540,158
2021-11-17	$1.05	$1.08	$1.01	$1.04	$1.04	280,464
2021-11-16	$1.06	$1.08	$1.05	$1.07	$1.07	138,781
2021-11-15	$1.08	$1.08	$1.05	$1.07	$1.07	138,670
2021-11-12	$1.09	$1.10	$1.06	$1.06	$1.06	178,135
2021-11-11	$1.14	$1.14	$1.07	$1.08	$1.08	195,830
2021-11-10	$1.12	$1.14	$1.11	$1.11	$1.11	181,220
2021-11-09	$1.17	$1.17	$1.12	$1.14	$1.14	153,526
2021-11-08	$1.15	$1.18	$1.14	$1.15	$1.15	113,268
2021-11-05	$1.16	$1.18	$1.14	$1.15	$1.15	209,286
2021-11-04	$1.15	$1.18	$1.15	$1.16	$1.16	134,923
2021-11-03	$1.17	$1.20	$1.15	$1.15	$1.15	274,114
2021-11-02	$1.20	$1.21	$1.15	$1.19	$1.19	144,426
2021-11-01	$1.15	$1.21	$1.15	$1.20	$1.20	228,649
2021-10-29	$1.14	$1.16	$1.13	$1.15	$1.15	141,642
2021-10-28	$1.16	$1.17	$1.12	$1.15	$1.15	164,609
2021-10-27	$1.15	$1.17	$1.13	$1.15	$1.15	278,257
2021-10-26	$1.15	$1.16	$1.12	$1.13	$1.13	166,934
2021-10-25	$1.16	$1.18	$1.14	$1.15	$1.15	167,594
2021-10-22	$1.20	$1.21	$1.13	$1.18	$1.18	207,367
2021-10-21	$1.16	$1.22	$1.16	$1.20	$1.20	128,770
2021-10-20	$1.18	$1.23	$1.15	$1.18	$1.18	336,915
2021-10-19	$1.14	$1.20	$1.13	$1.18	$1.18	194,978
2021-10-18	$1.19	$1.20	$1.12	$1.17	$1.17	249,483
2021-10-15	$1.17	$1.20	$1.17	$1.17	$1.17	109,528
2021-10-14	$1.20	$1.20	$1.17	$1.17	$1.17	134,634
2021-10-13	$1.22	$1.22	$1.17	$1.19	$1.19	141,431
2021-10-12	$1.23	$1.24	$1.19	$1.20	$1.20	139,268
2021-10-11	$1.23	$1.26	$1.21	$1.21	$1.21	119,461
2021-10-08	$1.20	$1.24	$1.18	$1.23	$1.23	142,829
2021-10-07	$1.19	$1.20	$1.18	$1.19	$1.19	98,968
2021-10-06	$1.24	$1.24	$1.18	$1.19	$1.19	176,481
2021-10-05	$1.29	$1.29	$1.22	$1.23	$1.23	106,231
2021-10-04	$1.29	$1.31	$1.25	$1.27	$1.27	87,781
2021-10-01	$1.34	$1.38	$1.29	$1.29	$1.29	139,047
2021-09-30	$1.32	$1.33	$1.27	$1.30	$1.30	145,702
2021-09-29	$1.39	$1.40	$1.31	$1.32	$1.32	139,818
2021-09-28	$1.46	$1.46	$1.38	$1.40	$1.40	127,607
2021-09-27	$1.40	$1.45	$1.40	$1.45	$1.45	114,856
2021-09-24	$1.42	$1.44	$1.40	$1.42	$1.42	163,740
2021-09-23	$1.46	$1.46	$1.39	$1.44	$1.44	216,945
2021-09-22	$1.43	$1.44	$1.40	$1.44	$1.44	69,608
2021-09-21	$1.44	$1.46	$1.37	$1.43	$1.43	250,248
2021-09-20	$1.40	$1.46	$1.39	$1.45	$1.45	207,253
2021-09-17	$1.45	$1.52	$1.42	$1.52	$1.52	266,946
2021-09-16	$1.42	$1.47	$1.41	$1.47	$1.47	131,749
2021-09-15	$1.38	$1.44	$1.36	$1.44	$1.44	133,728
2021-09-14	$1.48	$1.48	$1.36	$1.37	$1.37	254,355
2021-09-13	$1.50	$1.50	$1.43	$1.45	$1.45	143,077
2021-09-10	$1.47	$1.50	$1.44	$1.49	$1.49	169,351
2021-09-09	$1.49	$1.50	$1.45	$1.47	$1.47	136,617
2021-09-08	$1.50	$1.51	$1.43	$1.47	$1.47	221,761
2021-09-07	$1.55	$1.58	$1.45	$1.48	$1.48	270,190
2021-09-03	$1.56	$1.59	$1.47	$1.55	$1.55	704,558
2021-09-02	$1.58	$1.59	$1.50	$1.54	$1.54	475,439
2021-09-01	$1.52	$1.59	$1.40	$1.58	$1.58	1,542,523
2021-08-31	$1.24	$1.72	$1.24	$1.57	$1.57	11,020,675
2021-08-30	$1.33	$1.33	$1.26	$1.28	$1.28	303,495
2021-08-27	$1.34	$1.38	$1.31	$1.32	$1.32	142,978
2021-08-26	$1.43	$1.43	$1.32	$1.33	$1.33	195,475
2021-08-25	$1.39	$1.45	$1.35	$1.40	$1.40	275,180
2021-08-24	$1.27	$1.43	$1.23	$1.34	$1.34	366,015
2021-08-23	$1.16	$1.30	$1.16	$1.27	$1.27	397,655
2021-08-20	$1.23	$1.23	$1.16	$1.18	$1.18	350,399
2021-08-19	$1.27	$1.31	$1.20	$1.24	$1.24	285,309
2021-08-18	$1.28	$1.30	$1.21	$1.29	$1.29	767,411
2021-08-17	$1.23	$1.42	$1.22	$1.30	$1.30	2,100,659
2021-08-16	$1.77	$1.80	$1.66	$1.67	$1.67	1,007,042
2021-08-13	$1.83	$1.95	$1.78	$1.78	$1.78	451,190
2021-08-12	$1.85	$1.87	$1.80	$1.85	$1.85	172,181
2021-08-11	$1.89	$1.90	$1.80	$1.85	$1.85	414,211
2021-08-10	$1.84	$1.96	$1.81	$1.88	$1.88	330,282
2021-08-09	$1.78	$1.89	$1.76	$1.86	$1.86	239,287
2021-08-06	$1.79	$1.81	$1.75	$1.79	$1.79	72,728
2021-08-05	$1.79	$1.82	$1.77	$1.80	$1.80	68,335
2021-08-04	$1.82	$1.85	$1.76	$1.79	$1.79	104,094
2021-08-03	$1.83	$1.87	$1.77	$1.83	$1.83	195,142
2021-08-02	$1.79	$1.89	$1.76	$1.84	$1.84	418,355
2021-07-30	$1.75	$1.80	$1.72	$1.77	$1.77	107,863
2021-07-29	$1.73	$1.76	$1.71	$1.74	$1.74	70,816
2021-07-28	$1.71	$1.75	$1.69	$1.75	$1.75	118,066
2021-07-27	$1.71	$1.73	$1.66	$1.71	$1.71	89,923
2021-07-26	$1.77	$1.78	$1.71	$1.75	$1.75	122,585
2021-07-23	$1.79	$1.80	$1.72	$1.76	$1.76	112,156
2021-07-22	$1.82	$1.86	$1.74	$1.80	$1.80	464,428
2021-07-21	$1.85	$2.03	$1.82	$1.83	$1.83	1,270,049
2021-07-20	$1.76	$1.84	$1.72	$1.81	$1.81	342,603
2021-07-19	$1.76	$1.76	$1.62	$1.72	$1.72	392,523
2021-07-16	$1.72	$1.75	$1.68	$1.70	$1.70	163,746
2021-07-15	$1.73	$1.76	$1.66	$1.69	$1.69	237,558
2021-07-14	$1.92	$1.94	$1.74	$1.77	$1.77	385,014
2021-07-13	$1.82	$1.86	$1.77	$1.78	$1.78	212,682
2021-07-12	$1.88	$1.89	$1.80	$1.82	$1.82	139,923
2021-07-09	$1.92	$1.92	$1.86	$1.88	$1.88	211,311
2021-07-08	$1.94	$1.98	$1.86	$1.92	$1.92	287,896
2021-07-07	$1.90	$2.12	$1.82	$2.06	$2.06	1,595,653
2021-07-06	$1.93	$1.97	$1.87	$1.91	$1.91	135,651
2021-07-02	$2.01	$2.01	$1.92	$1.95	$1.95	122,345
2021-07-01	$2.00	$2.04	$1.94	$1.98	$1.98	120,004
2021-06-30	$1.97	$2.01	$1.96	$1.99	$1.99	129,236
2021-06-29	$2.08	$2.10	$1.96	$1.98	$1.98	164,679
2021-06-28	$2.16	$2.19	$2.07	$2.08	$2.08	181,254
2021-06-25	$2.12	$2.16	$2.06	$2.16	$2.16	272,203
2021-06-24	$2.04	$2.12	$2.00	$2.11	$2.11	159,552
2021-06-23	$1.93	$2.02	$1.92	$2.02	$2.02	254,509
2021-06-22	$1.96	$1.98	$1.88	$1.95	$1.95	308,066
2021-06-21	$2.00	$2.00	$1.92	$1.96	$1.96	379,214
2021-06-18	$2.04	$2.11	$1.98	$2.01	$2.01	444,928
2021-06-17	$2.11	$2.16	$2.02	$2.10	$2.10	329,826
2021-06-16	$2.07	$2.13	$2.03	$2.11	$2.11	308,820
2021-06-15	$2.16	$2.20	$2.05	$2.10	$2.10	211,056
2021-06-14	$2.27	$2.35	$2.15	$2.15	$2.15	373,562
2021-06-11	$2.12	$2.24	$2.11	$2.24	$2.24	409,273
2021-06-10	$2.14	$2.15	$2.07	$2.10	$2.10	210,444
2021-06-09	$2.19	$2.19	$2.12	$2.14	$2.14	258,738
2021-06-08	$2.23	$2.25	$2.09	$2.14	$2.14	336,000
2021-06-07	$2.05	$2.27	$2.05	$2.17	$2.17	641,756
2021-06-04	$1.97	$2.08	$1.96	$2.08	$2.08	341,171
2021-06-03	$1.83	$2.01	$1.82	$1.95	$1.95	466,478
2021-06-02	$1.91	$1.97	$1.82	$1.87	$1.87	357,458
2021-06-01	$1.90	$1.95	$1.86	$1.91	$1.91	262,294
2021-05-28	$1.89	$1.94	$1.87	$1.91	$1.91	178,463
2021-05-27	$1.79	$1.91	$1.78	$1.87	$1.87	233,704
2021-05-26	$1.80	$1.81	$1.76	$1.79	$1.79	162,156
2021-05-25	$1.82	$1.83	$1.75	$1.79	$1.79	287,288
2021-05-24	$1.89	$1.89	$1.78	$1.80	$1.80	206,029
2021-05-21	$1.83	$1.91	$1.77	$1.90	$1.90	440,901
2021-05-20	$1.86	$1.91	$1.75	$1.81	$1.81	267,226
2021-05-19	$1.72	$1.86	$1.63	$1.84	$1.84	745,777
2021-05-18	$1.76	$1.85	$1.76	$1.82	$1.82	300,300
2021-05-17	$1.67	$1.92	$1.65	$1.80	$1.80	971,876
2021-05-14	$1.58	$1.65	$1.53	$1.59	$1.59	951,715
2021-05-13	$1.68	$1.73	$1.51	$1.53	$1.53	673,977
2021-05-12	$1.66	$1.73	$1.62	$1.66	$1.66	850,446
2021-05-11	$1.71	$1.77	$1.61	$1.65	$1.65	1,402,213
2021-05-10	$1.87	$1.90	$1.76	$1.79	$1.79	344,209
2021-05-07	$1.83	$2.02	$1.81	$1.87	$1.87	696,640
2021-05-06	$1.89	$1.92	$1.80	$1.86	$1.86	425,337
2021-05-05	$1.91	$2.04	$1.89	$1.91	$1.91	349,217
2021-05-04	$2.03	$2.05	$1.90	$1.95	$1.95	731,008
2021-05-03	$2.12	$2.15	$2.03	$2.08	$2.08	411,131
2021-04-30	$2.12	$2.20	$2.12	$2.15	$2.15	250,116
2021-04-29	$2.22	$2.24	$2.13	$2.20	$2.20	369,704
2021-04-28	$2.10	$2.27	$2.06	$2.23	$2.23	447,883
2021-04-27	$2.24	$2.30	$2.07	$2.11	$2.11	863,271
2021-04-26	$2.03	$2.50	$1.96	$2.24	$2.24	7,363,257
2021-04-23	$1.96	$2.01	$1.92	$2.01	$2.01	218,046
2021-04-22	$2.03	$2.08	$1.92	$1.96	$1.96	750,303
2021-04-21	$1.79	$1.98	$1.76	$1.91	$1.91	732,607
2021-04-20	$1.85	$1.86	$1.73	$1.81	$1.81	412,103
2021-04-19	$1.84	$2.00	$1.76	$1.85	$1.85	1,160,051
2021-04-16	$1.81	$1.89	$1.71	$1.82	$1.82	1,257,497
2021-04-15	$2.08	$2.10	$1.75	$1.78	$1.78	1,381,153
2021-04-14	$2.01	$2.15	$2.00	$2.05	$2.05	522,057
2021-04-13	$2.10	$2.11	$1.93	$2.08	$2.08	1,207,738
2021-04-12	$2.17	$2.35	$2.10	$2.13	$2.13	2,567,371
2021-04-09	$2.58	$2.62	$2.56	$2.60	$2.60	1,036,711
2021-04-08	$2.64	$2.65	$2.56	$2.62	$2.62	466,289
2021-04-07	$2.68	$2.70	$2.60	$2.66	$2.66	385,372
2021-04-06	$2.68	$2.71	$2.61	$2.69	$2.69	440,332
2021-04-05	$2.80	$2.80	$2.63	$2.63	$2.63	398,458
2021-04-01	$2.65	$2.76	$2.61	$2.75	$2.75	478,144
2021-03-31	$2.60	$2.84	$2.60	$2.70	$2.70	1,068,167
2021-03-30	$2.67	$2.67	$2.52	$2.60	$2.60	529,125
2021-03-29	$2.76	$2.78	$2.61	$2.62	$2.62	556,308
2021-03-26	$2.77	$2.93	$2.71	$2.77	$2.77	570,785
2021-03-25	$2.68	$2.78	$2.62	$2.74	$2.74	530,058
2021-03-24	$2.89	$2.96	$2.63	$2.66	$2.66	1,050,767
2021-03-23	$3.03	$3.05	$2.85	$2.87	$2.87	751,003
2021-03-22	$3.06	$3.10	$2.99	$3.06	$3.06	441,064
2021-03-19	$3.09	$3.13	$2.99	$3.03	$3.03	713,037
2021-03-18	$3.19	$3.19	$3.03	$3.05	$3.05	897,129
2021-03-17	$3.16	$3.33	$3.11	$3.17	$3.17	874,843
2021-03-16	$3.37	$3.37	$3.17	$3.26	$3.26	477,628
2021-03-15	$3.35	$3.40	$3.27	$3.33	$3.33	541,942
2021-03-12	$3.28	$3.33	$3.16	$3.33	$3.33	555,196
2021-03-11	$3.26	$3.33	$3.20	$3.30	$3.30	520,046
2021-03-10	$3.30	$3.30	$3.10	$3.19	$3.19	870,091
2021-03-09	$3.21	$3.35	$3.12	$3.26	$3.26	1,990,384
2021-03-08	$2.96	$3.19	$2.86	$3.17	$3.17	1,483,506
2021-03-05	$2.96	$2.98	$2.56	$2.88	$2.88	1,621,303
2021-03-04	$3.14	$3.17	$2.85	$2.90	$2.90	1,503,422
2021-03-03	$3.36	$3.39	$3.13	$3.16	$3.16	1,534,812
2021-03-02	$3.50	$3.55	$3.33	$3.34	$3.34	655,109
2021-03-01	$3.50	$3.52	$3.36	$3.43	$3.43	1,288,180
2021-02-26	$3.36	$3.45	$3.20	$3.29	$3.29	932,051
2021-02-25	$3.63	$3.65	$3.33	$3.40	$3.40	1,033,160
2021-02-24	$3.65	$3.75	$3.60	$3.62	$3.62	656,044
2021-02-23	$3.66	$3.70	$3.30	$3.55	$3.55	1,429,159
2021-02-22	$3.95	$3.98	$3.75	$3.75	$3.75	990,401
2021-02-19	$4.00	$4.04	$3.92	$3.97	$3.97	813,081
2021-02-18	$3.99	$4.07	$3.89	$4.00	$4.00	1,345,395
2021-02-17	$4.29	$4.32	$3.95	$4.07	$4.07	1,628,977
2021-02-16	$4.21	$4.43	$4.11	$4.19	$4.19	2,798,025
2021-02-12	$3.82	$3.97	$3.69	$3.95	$3.95	1,549,743
2021-02-11	$4.10	$4.12	$3.82	$3.88	$3.88	1,862,311
2021-02-10	$4.19	$4.28	$3.72	$4.07	$4.07	2,884,147
2021-02-09	$4.33	$4.33	$3.82	$4.13	$4.13	5,845,777
2021-02-08	$4.14	$4.35	$3.95	$4.23	$4.23	4,028,182
2021-02-05	$3.86	$4.17	$3.62	$3.99	$3.99	6,543,559
2021-02-04	$3.42	$3.88	$3.35	$3.87	$3.87	7,050,725
2021-02-03	$3.30	$3.47	$3.28	$3.33	$3.33	1,842,821
2021-02-02	$3.40	$3.43	$3.20	$3.32	$3.32	1,606,722
2021-02-01	$3.41	$3.41	$3.29	$3.36	$3.36	1,167,964
2021-01-29	$3.59	$3.59	$3.21	$3.40	$3.40	2,050,051
2021-01-28	$3.74	$3.80	$3.45	$3.58	$3.58	2,031,804
2021-01-27	$3.47	$4.04	$3.31	$3.64	$3.64	7,516,218
2021-01-26	$3.59	$3.60	$3.48	$3.54	$3.54	1,334,289
2021-01-25	$3.46	$3.65	$3.38	$3.48	$3.48	1,466,217
2021-01-22	$3.46	$3.55	$3.37	$3.48	$3.48	1,019,214
2021-01-21	$3.39	$3.53	$3.29	$3.46	$3.46	959,613
2021-01-20	$3.42	$3.44	$3.26	$3.35	$3.35	736,231
2021-01-19	$3.42	$3.51	$3.36	$3.36	$3.36	930,757
2021-01-15	$3.45	$3.48	$3.30	$3.40	$3.40	943,691
2021-01-14	$3.51	$3.58	$3.43	$3.45	$3.45	825,331
2021-01-13	$3.64	$3.67	$3.39	$3.54	$3.54	1,218,121
2021-01-12	$3.70	$3.77	$3.48	$3.61	$3.61	1,852,394
2021-01-11	$3.36	$3.64	$3.30	$3.58	$3.58	3,697,303
2021-01-08	$3.18	$3.33	$3.08	$3.27	$3.27	1,345,345
2021-01-07	$3.19	$3.27	$3.11	$3.18	$3.18	493,676
2021-01-06	$3.26	$3.31	$3.05	$3.07	$3.07	760,495
2021-01-05	$3.17	$3.34	$3.16	$3.27	$3.27	769,475
2021-01-04	$3.01	$3.24	$2.96	$3.15	$3.15	875,988
2020-12-31	$3.10	$3.11	$2.98	$3.01	$3.01	789,265
2020-12-30	$3.08	$3.20	$3.00	$3.08	$3.08	928,942
2020-12-29	$3.13	$3.16	$2.87	$3.01	$3.01	1,770,128
2020-12-28	$3.22	$3.25	$3.11	$3.13	$3.13	1,335,842
2020-12-24	$3.31	$3.33	$3.15	$3.20	$3.20	1,118,447
2020-12-23	$3.36	$3.43	$3.25	$3.33	$3.33	950,481
2020-12-22	$3.44	$3.44	$3.25	$3.42	$3.42	1,349,764
2020-12-21	$3.38	$3.44	$3.33	$3.37	$3.37	696,618
2020-12-18	$3.47	$3.52	$3.33	$3.33	$3.33	1,793,750
2020-12-17	$3.65	$3.65	$3.45	$3.49	$3.49	1,647,902
2020-12-16	$3.80	$4.01	$3.60	$3.64	$3.64	3,650,835
2020-12-15	$3.65	$4.66	$3.58	$4.07	$4.07	14,236,498
2020-12-14	$3.84	$3.86	$3.52	$3.54	$3.54	946,964
2020-12-11	$4.00	$4.02	$3.78	$3.83	$3.83	1,014,782
2020-12-10	$4.09	$4.14	$3.74	$4.09	$4.09	2,787,245
2020-12-09	$3.60	$3.97	$3.37	$3.90	$3.90	2,844,173
2020-12-08	$3.52	$3.70	$3.43	$3.60	$3.60	920,166
2020-12-07	$3.60	$3.61	$3.42	$3.52	$3.52	624,226
2020-12-04	$3.41	$3.57	$3.34	$3.56	$3.56	911,311
2020-12-03	$3.35	$3.44	$3.33	$3.44	$3.44	472,167
2020-12-02	$3.41	$3.48	$3.30	$3.35	$3.35	534,180
2020-12-01	$3.48	$3.53	$3.38	$3.43	$3.43	581,930
2020-11-30	$3.63	$3.64	$3.41	$3.48	$3.48	540,948
2020-11-27	$3.47	$3.70	$3.47	$3.55	$3.55	641,116
2020-11-25	$3.30	$3.47	$3.25	$3.46	$3.46	660,431
2020-11-24	$3.33	$3.37	$3.16	$3.30	$3.30	1,133,256
2020-11-23	$3.60	$3.60	$3.30	$3.34	$3.34	959,571
2020-11-20	$3.65	$3.67	$3.52	$3.54	$3.54	359,481
2020-11-19	$3.70	$3.73	$3.56	$3.64	$3.64	353,539
2020-11-18	$3.63	$3.84	$3.60	$3.65	$3.65	545,068
2020-11-17	$3.49	$3.58	$3.38	$3.55	$3.55	483,482
2020-11-16	$3.41	$3.50	$3.36	$3.46	$3.46	410,590
2020-11-13	$3.21	$3.53	$3.18	$3.44	$3.44	875,034
2020-11-12	$3.60	$3.70	$3.47	$3.49	$3.49	709,234
2020-11-11	$3.40	$3.67	$3.29	$3.59	$3.59	830,471
2020-11-10	$3.65	$3.68	$3.29	$3.38	$3.38	1,096,347
2020-11-09	$3.80	$3.87	$3.52	$3.58	$3.58	1,081,034
2020-11-06	$3.89	$3.94	$3.82	$3.88	$3.88	652,516
2020-11-05	$3.92	$4.02	$3.88	$3.92	$3.92	472,768
2020-11-04	$4.00	$4.03	$3.87	$3.87	$3.87	353,928
2020-11-03	$3.92	$4.04	$3.85	$4.03	$4.03	473,793
2020-11-02	$3.87	$3.96	$3.85	$3.90	$3.90	327,081
2020-10-30	$3.98	$3.98	$3.76	$3.84	$3.84	546,359
2020-10-29	$3.99	$4.09	$3.91	$3.97	$3.97	553,291
2020-10-28	$4.05	$4.25	$3.86	$4.04	$4.04	1,442,556
2020-10-27	$4.19	$4.22	$4.06	$4.08	$4.08	479,163
2020-10-26	$4.37	$4.43	$4.17	$4.20	$4.20	643,273
2020-10-23	$4.41	$4.45	$4.33	$4.42	$4.42	196,252
2020-10-22	$4.29	$4.50	$4.21	$4.43	$4.43	548,507
2020-10-21	$4.46	$4.54	$4.32	$4.35	$4.35	597,353
2020-10-20	$4.57	$4.60	$4.38	$4.45	$4.45	575,233
2020-10-19	$4.69	$4.75	$4.56	$4.56	$4.56	541,140
2020-10-16	$4.66	$4.78	$4.62	$4.73	$4.73	531,939
2020-10-15	$4.71	$4.79	$4.65	$4.74	$4.74	534,254
2020-10-14	$5.06	$5.06	$4.86	$4.87	$4.87	371,483
2020-10-13	$4.94	$5.08	$4.77	$5.02	$5.02	443,391
2020-10-12	$4.98	$5.02	$4.85	$4.90	$4.90	638,974
2020-10-09	$5.16	$5.18	$4.92	$5.07	$5.07	1,542,999
2020-10-08	$5.41	$5.46	$5.19	$5.23	$5.23	1,187,451
2020-10-07	$5.20	$5.47	$5.09	$5.21	$5.21	996,471
2020-10-06	$5.05	$5.43	$4.95	$5.31	$5.31	1,781,812
2020-10-05	$4.81	$5.03	$4.76	$5.00	$5.00	1,146,062
2020-10-02	$4.65	$4.82	$4.53	$4.78	$4.78	648,251
2020-10-01	$4.91	$4.93	$4.72	$4.84	$4.84	661,221
2020-09-30	$4.88	$4.95	$4.73	$4.95	$4.95	792,649
2020-09-29	$4.71	$5.00	$4.58	$4.88	$4.88	1,104,590
2020-09-28	$4.54	$4.88	$4.50	$4.75	$4.75	665,375
2020-09-25	$4.37	$4.62	$4.37	$4.47	$4.47	415,834
2020-09-24	$4.61	$4.70	$4.37	$4.40	$4.40	997,192
2020-09-23	$5.04	$5.17	$4.75	$4.93	$4.93	1,121,024
2020-09-22	$5.15	$5.15	$4.80	$5.04	$5.04	855,999
2020-09-21	$4.65	$5.19	$4.55	$5.15	$5.15	1,656,974
2020-09-18	$4.50	$4.78	$4.40	$4.72	$4.72	1,246,316
2020-09-17	$4.73	$4.85	$4.45	$4.55	$4.55	856,010
2020-09-16	$4.33	$4.79	$4.27	$4.69	$4.69	1,413,519
2020-09-15	$4.40	$4.45	$4.18	$4.29	$4.29	821,297
2020-09-14	$4.50	$4.57	$4.26	$4.43	$4.43	610,681
2020-09-11	$4.18	$4.53	$4.14	$4.49	$4.49	578,212
2020-09-10	$4.26	$4.32	$4.12	$4.28	$4.28	595,189
2020-09-09	$4.04	$4.44	$3.92	$4.27	$4.27	947,729
2020-09-08	$3.97	$4.10	$3.86	$3.99	$3.99	580,690
2020-09-04	$4.08	$4.18	$3.79	$4.08	$4.08	794,522
2020-09-03	$4.38	$4.46	$4.06	$4.20	$4.20	855,276
2020-09-02	$4.71	$4.73	$4.37	$4.53	$4.53	964,044
2020-09-01	$4.86	$4.86	$4.71	$4.77	$4.77	552,040
2020-08-31	$4.85	$4.93	$4.76	$4.81	$4.81	580,866
2020-08-28	$4.65	$5.03	$4.60	$4.93	$4.93	942,955
2020-08-27	$4.95	$4.95	$4.57	$4.70	$4.70	910,203
2020-08-26	$4.93	$5.04	$4.80	$4.97	$4.97	780,277
2020-08-25	$4.76	$5.11	$4.52	$4.98	$4.98	1,582,431
2020-08-24	$4.80	$4.90	$4.56	$4.62	$4.62	1,367,631
2020-08-21	$5.07	$5.07	$4.66	$4.79	$4.79	1,996,435
2020-08-20	$5.23	$5.25	$5.01	$5.16	$5.16	1,645,939
2020-08-19	$5.46	$5.46	$5.20	$5.23	$5.23	1,743,097
2020-08-18	$5.50	$5.84	$5.34	$5.60	$5.60	2,970,978
2020-08-17	$5.47	$5.80	$5.30	$5.54	$5.54	1,367,409
2020-08-14	$5.47	$5.64	$5.36	$5.50	$5.50	1,463,574
2020-08-13	$5.40	$5.60	$5.15	$5.40	$5.40	1,183,316
2020-08-12	$5.41	$5.75	$4.91	$5.52	$5.52	3,440,949
2020-08-11	$5.91	$5.91	$5.40	$5.41	$5.41	1,478,818
2020-08-10	$5.61	$5.90	$5.49	$5.73	$5.73	2,065,718
2020-08-07	$5.65	$5.75	$5.33	$5.56	$5.56	2,054,523
2020-08-06	$5.85	$5.94	$5.61	$5.78	$5.78	1,308,794
2020-08-05	$5.63	$6.18	$5.62	$5.88	$5.88	3,060,558
2020-08-04	$5.49	$5.70	$5.43	$5.51	$5.51	1,280,025
2020-08-03	$5.59	$5.79	$5.35	$5.48	$5.48	1,868,223
2020-07-31	$5.86	$5.87	$5.26	$5.72	$5.72	2,687,293
2020-07-30	$6.98	$7.20	$5.71	$5.93	$5.93	8,645,787
2020-07-29	$5.05	$7.34	$4.85	$6.42	$6.42	13,084,120
2020-07-28	$5.15	$5.21	$4.88	$5.05	$5.05	1,696,731
2020-07-27	$5.63	$5.67	$5.06	$5.36	$5.36	2,231,870
2020-07-24	$5.10	$5.78	$4.96	$5.55	$5.55	3,565,507
2020-07-23	$5.13	$5.15	$4.68	$4.99	$4.99	3,039,426
2020-07-22	$5.98	$6.15	$5.22	$5.30	$5.30	4,296,289
2020-07-21	$5.60	$6.06	$5.07	$5.79	$5.79	7,583,944
2020-07-20	$4.65	$4.96	$4.50	$4.96	$4.96	2,031,216
2020-07-17	$4.28	$4.45	$4.25	$4.38	$4.38	845,015
2020-07-16	$4.19	$4.35	$4.16	$4.30	$4.30	824,673
2020-07-15	$4.25	$4.30	$4.04	$4.30	$4.30	925,088
2020-07-14	$4.20	$4.23	$4.02	$4.20	$4.20	645,988
2020-07-13	$4.63	$4.70	$4.13	$4.20	$4.20	1,341,912
2020-07-10	$4.27	$4.50	$4.11	$4.46	$4.46	1,019,546
2020-07-09	$4.15	$4.30	$4.01	$4.25	$4.25	809,024
2020-07-08	$4.10	$4.16	$3.99	$4.11	$4.11	650,783
2020-07-07	$4.00	$4.24	$3.91	$4.04	$4.04	815,673
2020-07-06	$4.23	$4.26	$3.90	$4.04	$4.04	1,200,413
2020-07-02	$4.35	$4.50	$4.00	$4.10	$4.10	2,446,808
2020-07-01	$6.45	$7.50	$4.40	$4.57	$4.57	44,502,401
2020-06-30	$4.25	$4.30	$3.71	$3.97	$3.97	1,124,035
2020-06-29	$4.56	$4.78	$4.15	$4.40	$4.40	772,991
2020-06-26	$4.70	$4.86	$4.27	$4.40	$4.40	785,767
2020-06-25	$4.62	$4.83	$4.57	$4.70	$4.70	412,530
2020-06-24	$4.90	$4.93	$4.59	$4.75	$4.75	611,420
2020-06-23	$5.03	$5.05	$4.80	$4.93	$4.93	546,799
2020-06-22	$5.00	$5.07	$4.77	$4.97	$4.97	858,948
2020-06-19	$5.20	$5.28	$4.90	$4.96	$4.96	849,654
2020-06-18	$5.10	$5.35	$4.97	$5.11	$5.11	942,459
2020-06-17	$5.02	$5.14	$4.86	$4.99	$4.99	704,953
2020-06-16	$5.07	$5.39	$4.92	$4.99	$4.99	759,394
2020-06-15	$4.85	$5.09	$4.75	$4.91	$4.91	442,880
2020-06-12	$4.99	$5.24	$4.75	$5.00	$5.00	539,357
2020-06-11	$5.25	$5.25	$4.56	$4.85	$4.85	400,825
2020-06-10	$6.00	$6.10	$5.40	$5.42	$5.42	1,069,802
2020-06-09	$6.00	$6.06	$5.25	$5.39	$5.39	563,788
2020-06-08	$5.34	$6.19	$5.01	$5.89	$5.89	1,712,070
2020-06-05	$5.09	$5.39	$4.87	$5.13	$5.13	398,986
2020-06-04	$5.18	$5.22	$4.89	$5.00	$5.00	322,691
2020-06-03	$5.49	$5.57	$4.86	$5.08	$5.08	411,989
2020-06-02	$6.10	$6.20	$5.51	$5.59	$5.59	578,979
2020-06-01	$6.39	$6.39	$5.80	$5.89	$5.89	270,086
2020-05-29	$6.40	$6.50	$6.11	$6.45	$6.45	159,575
2020-05-28	$6.33	$6.90	$6.30	$6.40	$6.40	208,827
2020-05-27	$7.25	$7.48	$6.10	$6.40	$6.40	464,195
2020-05-26	$9.51	$9.65	$7.15	$7.80	$7.80	403,145
2020-05-22	$0.46	$0.54	$0.44	$0.45	$11.20	715,558
2020-05-21	$0.45	$0.48	$0.42	$0.44	$11.00	279,479
2020-05-20	$0.48	$0.51	$0.45	$0.45	$11.33	425,528
2020-05-19	$0.60	$0.60	$0.48	$0.52	$12.98	861,177
2020-05-18	$0.63	$0.79	$0.58	$0.64	$16.00	1,705,460
2020-05-15	$0.53	$0.67	$0.53	$0.63	$15.75	959,468
2020-05-14	$0.65	$0.69	$0.45	$0.55	$13.68	1,458,172
2020-05-13	$0.67	$0.71	$0.58	$0.61	$15.30	1,536,350
2020-05-12	$0.54	$0.75	$0.50	$0.72	$18.05	3,054,898
2020-05-11	$0.57	$0.65	$0.52	$0.55	$13.64	1,438,076
2020-05-08	$0.50	$0.54	$0.45	$0.49	$12.23	597,221
2020-05-07	$0.41	$0.52	$0.38	$0.48	$12.00	1,018,610
2020-05-06	$0.55	$0.61	$0.40	$0.44	$11.00	1,647,562
2020-05-05	$0.34	$0.74	$0.34	$0.64	$16.00	6,336,582
2020-05-04	$0.36	$0.36	$0.33	$0.34	$8.53	222,724
2020-05-01	$0.33	$0.42	$0.32	$0.38	$9.48	1,241,283
2020-04-30	$0.35	$0.35	$0.32	$0.32	$8.11	158,202
2020-04-29	$0.32	$0.37	$0.31	$0.35	$8.66	337,936
2020-04-28	$0.33	$0.33	$0.31	$0.32	$8.00	187,514
2020-04-27	$0.34	$0.36	$0.32	$0.33	$8.25	317,338
2020-04-24	$0.30	$0.37	$0.29	$0.36	$8.99	647,369
2020-04-23	$0.30	$0.34	$0.29	$0.31	$7.73	357,985
2020-04-22	$0.27	$0.30	$0.27	$0.29	$7.35	289,569
2020-04-21	$0.28	$0.28	$0.27	$0.27	$6.79	94,203
2020-04-20	$0.26	$0.30	$0.26	$0.28	$7.09	176,233
2020-04-17	$0.28	$0.28	$0.25	$0.27	$6.75	173,871
2020-04-16	$0.31	$0.32	$0.27	$0.28	$7.10	213,391
2020-04-15	$0.30	$0.36	$0.29	$0.31	$7.74	525,601
2020-04-14	$0.29	$0.30	$0.26	$0.30	$7.48	309,202
2020-04-13	$0.26	$0.30	$0.26	$0.28	$6.96	364,599
2020-04-09	$0.26	$0.27	$0.24	$0.25	$6.18	136,664
2020-04-08	$0.24	$0.28	$0.24	$0.27	$6.68	157,902
2020-04-07	$0.25	$0.26	$0.24	$0.25	$6.17	145,533
2020-04-06	$0.27	$0.28	$0.25	$0.26	$6.61	122,836
2020-04-03	$0.25	$0.27	$0.23	$0.26	$6.55	134,522
2020-04-02	$0.26	$0.27	$0.21	$0.24	$6.03	127,909
2020-04-01	$0.30	$0.30	$0.26	$0.26	$6.50	111,966
2020-03-31	$0.30	$0.30	$0.27	$0.27	$6.68	188,586
2020-03-30	$0.30	$0.34	$0.29	$0.30	$7.56	216,414
2020-03-27	$0.31	$0.35	$0.30	$0.32	$7.94	223,921
2020-03-26	$0.32	$0.35	$0.29	$0.33	$8.25	250,005
2020-03-25	$0.32	$0.36	$0.27	$0.31	$7.75	373,118
2020-03-24	$0.44	$0.46	$0.30	$0.32	$7.88	976,051
2020-03-23	$0.28	$0.50	$0.23	$0.45	$11.23	2,353,582
2020-03-20	$0.21	$0.29	$0.20	$0.28	$6.95	651,769
2020-03-19	$0.20	$0.22	$0.19	$0.19	$4.74	184,132
2020-03-18	$0.20	$0.21	$0.19	$0.19	$4.73	145,401
2020-03-17	$0.20	$0.24	$0.19	$0.22	$5.47	279,738
2020-03-16	$0.22	$0.23	$0.17	$0.20	$5.10	193,252
2020-03-13	$0.24	$0.31	$0.22	$0.23	$5.75	469,710
2020-03-12	$0.25	$0.25	$0.21	$0.22	$5.58	224,856
2020-03-11	$0.28	$0.30	$0.24	$0.27	$6.70	425,574
2020-03-10	$0.32	$0.34	$0.26	$0.30	$7.55	604,123
2020-03-09	$0.41	$0.41	$0.35	$0.36	$9.00	306,179
2020-03-06	$0.48	$0.48	$0.40	$0.41	$10.15	388,713
2020-03-05	$0.48	$0.57	$0.41	$0.52	$12.88	985,149
2020-03-04	$0.41	$0.48	$0.35	$0.45	$11.25	826,514
2020-03-03	$0.53	$0.55	$0.40	$0.47	$11.73	576,066
2020-03-02	$0.83	$0.86	$0.55	$0.61	$15.33	942,929
2020-02-28	$0.71	$0.80	$0.46	$0.69	$17.25	2,991,991
2020-02-27	$0.21	$0.37	$0.21	$0.28	$7.09	2,182,734
2020-02-26	$0.21	$0.22	$0.20	$0.21	$5.25	242,719
2020-02-25	$0.22	$0.22	$0.20	$0.21	$5.13	199,817
2020-02-24	$0.23	$0.23	$0.21	$0.22	$5.44	238,051
2020-02-21	$0.20	$0.25	$0.19	$0.23	$5.82	982,501
2020-02-20	$0.21	$0.22	$0.20	$0.21	$5.18	319,738
2020-02-19	$0.19	$0.19	$0.18	$0.19	$4.75	99,886
2020-02-18	$0.19	$0.19	$0.18	$0.19	$4.76	79,852
2020-02-14	$0.20	$0.21	$0.18	$0.19	$4.65	164,518
2020-02-13	$0.21	$0.21	$0.19	$0.20	$4.90	111,312
2020-02-12	$0.21	$0.21	$0.20	$0.20	$5.10	88,710
2020-02-11	$0.21	$0.21	$0.20	$0.21	$5.18	64,719
2020-02-10	$0.21	$0.22	$0.20	$0.21	$5.25	135,312
2020-02-07	$0.22	$0.22	$0.20	$0.21	$5.19	137,128
2020-02-06	$0.25	$0.25	$0.21	$0.22	$5.39	250,618
2020-02-05	$0.21	$0.25	$0.21	$0.25	$6.23	534,155
2020-02-04	$0.20	$0.23	$0.20	$0.21	$5.24	210,263
2020-02-03	$0.21	$0.23	$0.20	$0.21	$5.33	234,146
2020-01-31	$0.21	$0.22	$0.20	$0.21	$5.25	245,283
2020-01-30	$0.21	$0.21	$0.20	$0.20	$5.08	103,065
2020-01-29	$0.21	$0.22	$0.20	$0.20	$4.90	95,852
2020-01-28	$0.22	$0.22	$0.20	$0.21	$5.20	141,631
2020-01-27	$0.22	$0.24	$0.21	$0.22	$5.60	439,599
2020-01-24	$0.20	$0.21	$0.19	$0.20	$4.90	99,857
2020-01-23	$0.20	$0.21	$0.18	$0.20	$4.88	151,513
2020-01-22	$0.23	$0.23	$0.20	$0.20	$5.05	303,662
2020-01-21	$0.30	$0.32	$0.22	$0.23	$5.63	1,009,635
2020-01-17	$0.22	$0.25	$0.21	$0.22	$5.59	281,245
2020-01-16	$0.23	$0.23	$0.20	$0.22	$5.46	181,972
2020-01-15	$0.20	$0.23	$0.19	$0.22	$5.58	391,200
2020-01-14	$0.19	$0.20	$0.18	$0.19	$4.87	80,223
2020-01-13	$0.21	$0.22	$0.19	$0.19	$4.78	146,307
2020-01-10	$0.23	$0.23	$0.21	$0.21	$5.29	85,150
2020-01-09	$0.21	$0.23	$0.20	$0.23	$5.70	140,849
2020-01-08	$0.21	$0.22	$0.20	$0.21	$5.20	180,847
2020-01-07	$0.25	$0.25	$0.21	$0.23	$5.87	205,047
2020-01-06	$0.23	$0.26	$0.22	$0.25	$6.19	488,897
2020-01-03	$0.25	$0.29	$0.21	$0.22	$5.50	1,246,517
2020-01-02	$0.17	$0.23	$0.17	$0.21	$5.18	667,655
2019-12-31	$0.19	$0.19	$0.17	$0.17	$4.22	154,609
2019-12-30	$0.16	$0.18	$0.15	$0.18	$4.42	220,075
2019-12-27	$0.16	$0.16	$0.15	$0.16	$3.88	70,483
2019-12-26	$0.16	$0.16	$0.15	$0.16	$3.90	61,575
2019-12-24	$0.17	$0.17	$0.15	$0.16	$3.91	60,404
2019-12-23	$0.17	$0.17	$0.16	$0.16	$4.07	72,258
2019-12-20	$0.16	$0.17	$0.16	$0.17	$4.18	66,982
2019-12-19	$0.16	$0.17	$0.15	$0.16	$3.98	55,218
2019-12-18	$0.16	$0.17	$0.15	$0.16	$4.04	91,856
2019-12-17	$0.16	$0.16	$0.16	$0.16	$3.93	63,748
2019-12-16	$0.17	$0.17	$0.16	$0.16	$4.05	51,312
2019-12-13	$0.17	$0.18	$0.16	$0.16	$4.12	61,731
2019-12-12	$0.18	$0.18	$0.16	$0.17	$4.34	99,386
2019-12-11	$0.19	$0.20	$0.18	$0.18	$4.47	60,381
2019-12-10	$0.21	$0.22	$0.19	$0.19	$4.64	78,448
2019-12-09	$0.21	$0.24	$0.20	$0.21	$5.35	131,220
2019-12-06	$0.19	$0.22	$0.18	$0.20	$5.00	176,123
2019-12-05	$0.20	$0.26	$0.19	$0.19	$4.86	186,386
2019-12-04	$0.19	$0.20	$0.18	$0.19	$4.78	37,515
2019-12-03	$0.19	$0.20	$0.18	$0.18	$4.54	28,567
2019-12-02	$0.18	$0.19	$0.18	$0.18	$4.49	16,710
2019-11-29	$0.19	$0.20	$0.17	$0.18	$4.46	10,931
2019-11-27	$0.20	$0.21	$0.18	$0.20	$5.00	7,223
2019-11-26	$0.21	$0.21	$0.20	$0.21	$5.20	4,499
2019-11-25	$0.20	$0.22	$0.19	$0.20	$5.05	11,539
2019-11-22	$0.21	$0.22	$0.19	$0.19	$4.79	10,852
2019-11-21	$0.20	$0.21	$0.18	$0.20	$4.92	7,476
2019-11-20	$0.19	$0.20	$0.17	$0.18	$4.60	10,279
2019-11-19	$0.19	$0.19	$0.16	$0.18	$4.50	9,065
2019-11-18	$0.21	$0.21	$0.16	$0.18	$4.38	16,592
2019-11-15	$0.21	$0.21	$0.20	$0.20	$5.03	7,129
2019-11-14	$0.25	$0.25	$0.20	$0.21	$5.14	22,732
2019-11-13	$0.24	$0.25	$0.23	$0.24	$6.03	24,627
2019-11-12	$0.25	$0.25	$0.24	$0.24	$6.00	14,115
2019-11-11	$0.25	$0.26	$0.25	$0.25	$6.37	11,719
2019-11-08	$0.27	$0.27	$0.25	$0.26	$6.52	10,645
2019-11-07	$0.28	$0.28	$0.25	$0.26	$6.50	15,363
2019-11-06	$0.26	$0.29	$0.24	$0.28	$7.00	61,577
2019-11-05	$0.25	$0.26	$0.24	$0.25	$6.25	12,924
2019-11-04	$0.29	$0.29	$0.25	$0.26	$6.46	16,464
2019-11-01	$0.26	$0.28	$0.25	$0.27	$6.72	31,592
2019-10-31	$0.24	$0.26	$0.24	$0.26	$6.50	13,263
2019-10-30	$0.25	$0.26	$0.25	$0.25	$6.30	5,665
2019-10-29	$0.25	$0.27	$0.25	$0.26	$6.44	8,570
2019-10-28	$0.27	$0.27	$0.25	$0.26	$6.51	8,041
2019-10-25	$0.28	$0.28	$0.26	$0.27	$6.72	8,908
2019-10-24	$0.27	$0.27	$0.26	$0.27	$6.63	9,818
2019-10-23	$0.29	$0.30	$0.25	$0.27	$6.77	18,816
2019-10-22	$0.29	$0.30	$0.28	$0.29	$7.13	10,399
2019-10-21	$0.29	$0.31	$0.28	$0.29	$7.16	7,261
2019-10-18	$0.31	$0.32	$0.29	$0.29	$7.32	9,655
2019-10-17	$0.31	$0.32	$0.29	$0.31	$7.63	8,788
2019-10-16	$0.29	$0.33	$0.28	$0.31	$7.74	32,856
2019-10-15	$0.28	$0.31	$0.28	$0.30	$7.51	27,355
2019-10-14	$0.31	$0.33	$0.26	$0.30	$7.38	40,386
2019-10-11	$0.35	$0.35	$0.28	$0.31	$7.65	60,524
2019-10-10	$0.34	$0.37	$0.30	$0.32	$8.00	68,821
2019-10-09	$0.28	$0.42	$0.27	$0.35	$8.75	461,687
2019-10-08	$0.38	$0.38	$0.27	$0.27	$6.78	108,164
2019-10-07	$0.27	$0.45	$0.26	$0.38	$9.50	379,768
2019-10-04	$0.28	$0.28	$0.25	$0.25	$6.33	5,184
2019-10-03	$0.28	$0.28	$0.25	$0.27	$6.70	15,308
2019-10-02	$0.27	$0.28	$0.24	$0.26	$6.56	18,564
2019-10-01	$0.30	$0.30	$0.27	$0.28	$6.89	16,464
2019-09-30	$0.24	$0.32	$0.23	$0.31	$7.75	97,468
2019-09-27	$0.27	$0.27	$0.23	$0.24	$6.10	11,901
2019-09-26	$0.25	$0.28	$0.25	$0.26	$6.48	14,897
2019-09-25	$0.26	$0.26	$0.23	$0.25	$6.31	16,433
2019-09-24	$0.27	$0.27	$0.25	$0.25	$6.29	12,662
2019-09-23	$0.28	$0.28	$0.26	$0.26	$6.55	15,597
2019-09-20	$0.30	$0.32	$0.27	$0.29	$7.15	42,303
2019-09-19	$0.27	$0.30	$0.26	$0.30	$7.38	69,395
2019-09-18	$0.28	$0.28	$0.26	$0.27	$6.69	22,837
2019-09-17	$0.31	$0.32	$0.25	$0.28	$6.93	90,741
2019-09-16	$0.33	$0.34	$0.30	$0.32	$7.98	66,123
2019-09-13	$0.30	$0.34	$0.29	$0.32	$8.10	291,582
2019-09-12	$1.10	$1.13	$1.07	$1.08	$27.00	87,838
2019-09-11	$1.13	$1.14	$1.07	$1.11	$27.75	6,495
2019-09-10	$1.20	$1.23	$1.06	$1.15	$28.75	15,460
2019-09-09	$1.20	$1.20	$1.15	$1.20	$30.00	10,652
2019-09-06	$1.17	$1.23	$1.15	$1.16	$29.00	19,935
2019-09-05	$1.12	$1.19	$1.10	$1.14	$28.50	8,532
2019-09-04	$1.15	$1.16	$1.10	$1.11	$27.75	6,179
2019-09-03	$1.03	$1.19	$1.03	$1.14	$28.50	37,881
2019-08-30	$1.02	$1.05	$1.00	$1.03	$25.75	5,787
2019-08-29	$1.01	$1.05	$1.01	$1.03	$25.75	1,394
2019-08-28	$1.00	$1.05	$0.99	$1.01	$25.25	2,591
2019-08-27	$1.02	$1.05	$0.99	$1.01	$25.25	1,936
2019-08-26	$1.00	$1.06	$0.98	$1.01	$25.25	4,623
2019-08-23	$1.03	$1.04	$0.99	$1.00	$25.00	3,975
2019-08-22	$1.05	$1.08	$1.02	$1.04	$26.00	7,746
2019-08-21	$0.93	$1.07	$0.93	$1.04	$26.00	38,779
2019-08-20	$0.95	$0.97	$0.93	$0.94	$23.54	1,848
2019-08-19	$0.92	$0.97	$0.90	$0.95	$23.73	2,245
2019-08-16	$0.95	$0.95	$0.90	$0.92	$23.09	2,390
2019-08-15	$0.87	$0.96	$0.87	$0.90	$22.50	4,519
2019-08-14	$0.91	$0.95	$0.86	$0.87	$21.75	4,079
2019-08-13	$0.90	$0.96	$0.85	$0.91	$22.81	3,899
2019-08-12	$0.96	$0.96	$0.90	$0.90	$22.55	5,287
2019-08-09	$0.98	$0.99	$0.92	$0.98	$24.50	3,238
2019-08-08	$1.00	$1.00	$0.90	$0.98	$24.50	4,656
2019-08-07	$0.97	$0.99	$0.95	$0.96	$23.96	6,827
2019-08-06	$1.00	$1.05	$0.97	$0.97	$24.26	4,150
2019-08-05	$1.03	$1.03	$0.98	$0.98	$24.50	5,121
2019-08-02	$1.00	$1.05	$1.00	$1.04	$26.00	3,875
2019-08-01	$1.04	$1.06	$1.01	$1.01	$25.25	5,113
2019-07-31	$1.05	$1.08	$1.00	$1.03	$25.75	14,511
2019-07-30	$0.95	$1.08	$0.92	$1.04	$26.00	25,957
2019-07-29	$0.91	$0.98	$0.85	$0.95	$23.77	7,381
2019-07-26	$0.86	$0.95	$0.85	$0.94	$23.50	4,574
2019-07-25	$0.98	$0.98	$0.84	$0.88	$22.03	36,967
2019-07-24	$1.01	$1.03	$0.97	$0.98	$24.50	2,536
2019-07-23	$0.98	$1.01	$0.96	$1.00	$25.08	2,512
2019-07-22	$1.02	$1.02	$0.97	$0.99	$24.75	1,826
2019-07-19	$0.98	$1.01	$0.96	$0.99	$24.75	3,029
2019-07-18	$1.00	$1.04	$0.95	$0.98	$24.60	5,929
2019-07-17	$1.01	$1.04	$0.98	$1.00	$25.00	4,943
2019-07-16	$0.93	$1.11	$0.92	$1.01	$25.25	37,229
2019-07-15	$1.06	$1.06	$0.93	$0.94	$23.38	14,190
2019-07-12	$1.09	$1.10	$1.01	$1.06	$26.50	12,419
2019-07-11	$1.01	$1.07	$1.01	$1.02	$25.50	7,906
2019-07-10	$1.03	$1.08	$1.02	$1.03	$25.75	5,539
2019-07-09	$1.05	$1.09	$1.01	$1.04	$26.00	6,532
2019-07-08	$1.09	$1.09	$1.06	$1.07	$26.87	3,515
2019-07-05	$1.04	$1.10	$1.01	$1.08	$26.88	6,311
2019-07-03	$1.04	$1.05	$1.01	$1.04	$26.00	3,806
2019-07-02	$1.17	$1.27	$1.02	$1.05	$26.25	62,212
2019-07-01	$1.09	$1.13	$1.07	$1.12	$28.00	8,520
2019-06-28	$1.10	$1.10	$1.05	$1.07	$26.75	7,229
2019-06-27	$1.05	$1.11	$1.04	$1.06	$26.50	5,879
2019-06-26	$1.14	$1.14	$1.01	$1.06	$26.50	17,883
2019-06-25	$0.91	$1.13	$0.91	$1.10	$27.50	59,440
2019-06-24	$0.91	$0.94	$0.90	$0.91	$22.76	1,735
2019-06-21	$0.95	$0.95	$0.88	$0.92	$23.08	18,341
2019-06-20	$1.03	$1.09	$0.87	$0.96	$23.99	52,333
2019-06-19	$0.88	$0.96	$0.87	$0.96	$24.00	9,527
2019-06-18	$0.88	$0.88	$0.85	$0.88	$22.00	3,771
2019-06-17	$0.83	$0.89	$0.83	$0.88	$21.88	4,409
2019-06-14	$0.84	$0.85	$0.78	$0.84	$20.99	2,623
2019-06-13	$0.78	$0.82	$0.78	$0.82	$20.45	2,231
2019-06-12	$0.80	$0.82	$0.78	$0.79	$19.75	5,348
2019-06-11	$0.82	$0.82	$0.80	$0.81	$20.26	2,576
2019-06-10	$0.84	$0.84	$0.81	$0.83	$20.63	2,933
2019-06-07	$0.81	$0.86	$0.80	$0.85	$21.22	8,315
2019-06-06	$0.83	$0.83	$0.80	$0.81	$20.25	4,670
2019-06-05	$0.88	$0.88	$0.82	$0.83	$20.75	4,558
2019-06-04	$0.83	$0.89	$0.83	$0.88	$22.00	3,583
2019-06-03	$0.87	$0.92	$0.82	$0.86	$21.49	4,431
2019-05-31	$0.91	$0.92	$0.86	$0.88	$22.11	8,124
2019-05-30	$0.89	$0.94	$0.89	$0.92	$23.12	10,630
2019-05-29	$0.86	$0.89	$0.84	$0.89	$22.21	2,260
2019-05-28	$0.83	$0.89	$0.83	$0.89	$22.22	6,295
2019-05-24	$0.85	$0.85	$0.82	$0.82	$20.50	3,864
2019-05-23	$0.81	$0.84	$0.81	$0.82	$20.43	1,823
2019-05-22	$0.80	$0.85	$0.80	$0.83	$20.75	4,479
2019-05-21	$0.81	$0.84	$0.80	$0.83	$20.85	3,296
2019-05-20	$0.83	$0.83	$0.80	$0.80	$20.01	5,745
2019-05-17	$0.87	$0.87	$0.82	$0.82	$20.50	6,736
2019-05-16	$0.85	$0.88	$0.85	$0.86	$21.50	4,346
2019-05-15	$0.89	$0.90	$0.84	$0.85	$21.14	8,021
2019-05-14	$0.92	$0.92	$0.87	$0.89	$22.13	3,690
2019-05-13	$0.92	$0.92	$0.86	$0.89	$22.22	8,329
2019-05-10	$0.90	$0.94	$0.87	$0.91	$22.75	8,462
2019-05-09	$0.91	$0.92	$0.85	$0.92	$22.98	15,922
2019-05-08	$0.96	$1.07	$0.90	$0.92	$23.00	40,496
2019-05-07	$0.92	$1.17	$0.92	$1.01	$25.25	314,320
2019-05-06	$0.79	$1.09	$0.76	$0.87	$21.75	95,006
2019-05-03	$0.78	$0.80	$0.75	$0.75	$18.75	2,661
2019-05-02	$0.78	$0.80	$0.75	$0.78	$19.50	3,890
2019-05-01	$0.78	$0.83	$0.77	$0.78	$19.51	3,092
2019-04-30	$0.87	$0.87	$0.75	$0.78	$19.38	12,724
2019-04-29	$0.90	$0.90	$0.85	$0.88	$22.00	2,030
2019-04-26	$0.87	$0.89	$0.87	$0.89	$22.20	1,666
2019-04-25	$0.89	$0.91	$0.87	$0.87	$21.75	1,517
2019-04-24	$0.92	$0.92	$0.89	$0.90	$22.50	2,440
2019-04-23	$0.96	$0.96	$0.87	$0.89	$22.25	4,215
2019-04-22	$0.96	$0.96	$0.92	$0.92	$23.00	1,351
2019-04-18	$0.94	$0.99	$0.91	$0.94	$23.43	5,123
2019-04-17	$0.94	$0.95	$0.89	$0.94	$23.50	5,865
2019-04-16	$0.91	$0.95	$0.87	$0.93	$23.13	2,742
2019-04-15	$0.92	$0.92	$0.87	$0.90	$22.38	3,259
2019-04-12	$0.90	$0.94	$0.89	$0.89	$22.26	2,636
2019-04-11	$0.96	$0.97	$0.89	$0.89	$22.26	3,178
2019-04-10	$0.90	$0.95	$0.88	$0.93	$23.33	5,674
2019-04-09	$0.91	$0.93	$0.90	$0.93	$23.23	3,780
2019-04-08	$0.95	$0.95	$0.90	$0.91	$22.75	8,028
2019-04-05	$0.92	$0.96	$0.89	$0.96	$23.88	2,854
2019-04-04	$0.96	$0.96	$0.92	$0.93	$23.37	4,449
2019-04-03	$0.97	$1.00	$0.95	$0.96	$24.10	3,758
2019-04-02	$0.98	$1.00	$0.91	$0.96	$24.00	4,011
2019-04-01	$0.89	$0.96	$0.89	$0.96	$24.00	7,286
2019-03-29	$0.87	$0.89	$0.70	$0.87	$21.81	9,593
2019-03-28	$0.89	$0.89	$0.81	$0.86	$21.48	3,621
2019-03-27	$0.92	$0.95	$0.83	$0.87	$21.70	9,001
2019-03-26	$0.95	$0.95	$0.87	$0.92	$23.00	15,983
2019-03-25	$1.04	$1.04	$0.88	$0.95	$23.75	10,554
2019-03-22	$1.03	$1.06	$0.96	$0.97	$24.25	17,350
2019-03-21	$1.14	$1.15	$1.03	$1.04	$26.00	17,413
2019-03-20	$1.02	$1.09	$1.01	$1.05	$26.25	12,720
2019-03-19	$1.06	$1.12	$1.00	$1.03	$25.75	13,266
2019-03-18	$1.03	$1.17	$1.00	$1.06	$26.50	23,928
2019-03-15	$1.17	$1.35	$0.97	$1.06	$26.50	113,630
2019-03-14	$0.89	$1.25	$0.85	$1.20	$29.97	136,662
2019-03-13	$0.82	$0.87	$0.81	$0.85	$21.33	9,278
2019-03-12	$0.82	$0.84	$0.80	$0.82	$20.38	10,507
2019-03-11	$0.76	$0.82	$0.71	$0.80	$20.05	8,888
2019-03-08	$0.80	$0.80	$0.67	$0.77	$19.25	24,297
2019-03-07	$0.89	$0.90	$0.73	$0.82	$20.50	40,369
2019-03-06	$0.85	$1.08	$0.75	$0.90	$22.50	152,281
2019-03-05	$0.68	$0.93	$0.65	$0.88	$22.00	179,263
2019-03-04	$0.65	$0.66	$0.60	$0.65	$16.28	9,313
2019-03-01	$0.64	$0.67	$0.62	$0.64	$15.96	6,406
2019-02-28	$0.68	$0.68	$0.62	$0.63	$15.75	11,868
2019-02-27	$0.64	$0.66	$0.61	$0.65	$16.13	4,699
2019-02-26	$0.60	$0.65	$0.57	$0.64	$16.00	9,873
2019-02-25	$0.60	$0.62	$0.57	$0.62	$15.38	9,001
2019-02-22	$0.65	$0.65	$0.60	$0.61	$15.25	14,805
2019-02-21	$0.66	$0.67	$0.64	$0.65	$16.13	11,105
2019-02-20	$0.71	$0.73	$0.62	$0.66	$16.62	31,814
2019-02-19	$0.65	$0.74	$0.64	$0.70	$17.50	49,040
2019-02-15	$0.65	$0.69	$0.58	$0.61	$15.13	20,397
2019-02-14	$0.53	$0.65	$0.53	$0.62	$15.50	37,789
2019-02-13	$0.54	$0.56	$0.48	$0.53	$13.25	20,360
2019-02-12	$0.57	$0.63	$0.51	$0.54	$13.50	69,864
2019-02-11	$0.56	$0.58	$0.56	$0.57	$14.28	2,096
2019-02-08	$0.57	$0.58	$0.55	$0.56	$14.00	3,643
2019-02-07	$0.59	$0.60	$0.55	$0.58	$14.50	4,079
2019-02-06	$0.60	$0.61	$0.55	$0.60	$15.00	10,341
2019-02-05	$0.61	$0.61	$0.58	$0.60	$15.00	7,544
2019-02-04	$0.62	$0.65	$0.58	$0.59	$14.75	12,804
2019-02-01	$0.65	$0.65	$0.59	$0.60	$15.00	7,020
2019-01-31	$0.62	$0.67	$0.56	$0.59	$14.75	10,021
2019-01-30	$0.64	$0.65	$0.56	$0.61	$15.26	8,352
2019-01-29	$0.66	$0.68	$0.61	$0.64	$15.98	10,018
2019-01-28	$0.66	$0.66	$0.61	$0.64	$15.88	8,980
2019-01-25	$0.67	$0.70	$0.60	$0.65	$16.25	29,425
2019-01-24	$0.70	$0.70	$0.66	$0.66	$16.47	8,281
2019-01-23	$0.70	$0.71	$0.66	$0.67	$16.86	9,947
2019-01-22	$0.73	$0.73	$0.68	$0.70	$17.50	25,616
2019-01-18	$0.72	$0.73	$0.67	$0.68	$17.00	5,572
2019-01-17	$0.75	$0.76	$0.68	$0.69	$17.25	1,845
2019-01-16	$0.76	$0.79	$0.66	$0.73	$18.25	11,712
2019-01-15	$0.89	$0.89	$0.73	$0.76	$19.00	24,281
2019-01-14	$0.79	$0.95	$0.79	$0.84	$20.89	28,692
2019-01-11	$0.85	$0.86	$0.79	$0.81	$20.25	1,359
2019-01-10	$0.84	$0.89	$0.79	$0.81	$20.35	5,643
2019-01-09	$0.85	$0.87	$0.79	$0.80	$20.00	2,278
2019-01-08	$0.83	$0.86	$0.78	$0.83	$20.83	2,129
2019-01-07	$0.78	$0.87	$0.77	$0.83	$20.77	2,786
2019-01-04	$0.84	$0.85	$0.73	$0.78	$19.50	851
2019-01-03	$0.73	$0.88	$0.72	$0.83	$20.75	2,138
2019-01-02	$0.59	$0.85	$0.59	$0.84	$20.93	9,127
2018-12-31	$0.58	$0.62	$0.56	$0.60	$15.00	1,526
2018-12-28	$0.60	$0.64	$0.52	$0.62	$15.50	3,449
2018-12-27	$0.52	$0.63	$0.47	$0.58	$14.50	2,380
2018-12-26	$0.58	$0.59	$0.47	$0.47	$11.75	1,930
2018-12-24	$0.61	$0.62	$0.50	$0.52	$13.00	870
2018-12-21	$0.59	$0.63	$0.57	$0.58	$14.51	1,863
2018-12-20	$0.67	$0.67	$0.57	$0.63	$15.75	4,284
2018-12-19	$0.67	$0.70	$0.65	$0.70	$17.50	1,438
2018-12-18	$0.75	$0.75	$0.67	$0.70	$17.50	1,067
2018-12-17	$0.79	$0.80	$0.70	$0.70	$17.50	1,811
2018-12-14	$0.76	$0.80	$0.76	$0.79	$19.75	1,690
2018-12-13	$0.77	$0.79	$0.76	$0.77	$19.13	613
2018-12-12	$0.73	$0.78	$0.73	$0.77	$19.25	833
2018-12-11	$0.81	$0.81	$0.73	$0.74	$18.51	1,616
2018-12-10	$0.84	$0.88	$0.73	$0.77	$19.13	1,810
2018-12-07	$0.92	$0.92	$0.80	$0.81	$20.25	1,441
2018-12-06	$0.90	$0.93	$0.88	$0.88	$22.00	1,041
2018-12-04	$0.95	$0.95	$0.81	$0.86	$21.43	3,824
2018-12-03	$0.88	$0.92	$0.87	$0.90	$22.50	3,721
2018-11-30	$0.89	$0.94	$0.88	$0.89	$22.25	1,479
2018-11-29	$0.79	$0.90	$0.79	$0.89	$22.25	2,382
2018-11-28	$0.75	$0.81	$0.74	$0.78	$19.41	1,580
2018-11-27	$0.74	$0.75	$0.72	$0.74	$18.41	2,151
2018-11-26	$0.86	$0.86	$0.71	$0.75	$18.73	3,263
2018-11-23	$0.85	$0.86	$0.81	$0.83	$20.75	1,252
2018-11-21	$0.82	$0.88	$0.80	$0.87	$21.75	1,903
2018-11-20	$0.90	$0.90	$0.80	$0.83	$20.75	1,801
2018-11-19	$0.89	$0.91	$0.82	$0.83	$20.63	1,605
2018-11-16	$0.84	$0.90	$0.82	$0.85	$21.25	1,619
2018-11-15	$0.86	$0.91	$0.82	$0.91	$22.75	1,842
2018-11-14	$0.83	$0.97	$0.80	$0.86	$21.50	5,165
2018-11-13	$0.90	$0.92	$0.85	$0.85	$21.28	855
2018-11-12	$0.91	$1.05	$0.82	$0.86	$21.55	4,299
2018-11-09	$0.87	$0.97	$0.87	$0.92	$22.96	2,647
2018-11-08	$1.08	$1.09	$0.80	$0.98	$24.50	26,506
2018-11-07	$1.15	$1.24	$1.05	$1.07	$26.75	12,539
2018-11-06	$1.15	$1.20	$1.10	$1.17	$29.25	1,669
2018-11-05	$1.21	$1.27	$1.10	$1.15	$28.75	4,644
2018-11-02	$1.18	$1.20	$1.14	$1.18	$29.50	3,142
2018-11-01	$1.14	$1.17	$1.09	$1.16	$29.00	2,696
2018-10-31	$1.19	$1.20	$1.04	$1.15	$28.75	9,338
2018-10-30	$1.28	$1.28	$1.18	$1.23	$30.75	1,742
2018-10-29	$1.45	$1.45	$1.18	$1.28	$32.00	9,930
2018-10-26	$1.45	$1.48	$1.40	$1.45	$36.25	2,015
2018-10-25	$1.72	$1.76	$1.47	$1.48	$37.00	11,488
2018-10-24	$1.80	$1.81	$1.75	$1.75	$43.75	1,153
2018-10-23	$1.72	$1.85	$1.69	$1.84	$45.88	1,426
2018-10-22	$1.67	$1.78	$1.67	$1.78	$44.50	1,969
2018-10-19	$1.69	$1.74	$1.68	$1.68	$42.00	1,753
2018-10-18	$1.68	$1.72	$1.66	$1.72	$43.00	559
2018-10-17	$1.72	$1.74	$1.62	$1.67	$41.75	2,376
2018-10-16	$1.67	$1.74	$1.62	$1.74	$43.50	1,742
2018-10-15	$1.73	$1.73	$1.40	$1.64	$41.00	11,195
2018-10-12	$1.76	$1.85	$1.68	$1.74	$43.50	3,014
2018-10-11	$1.87	$1.87	$1.68	$1.73	$43.25	3,145
2018-10-10	$1.92	$2.07	$1.82	$1.85	$46.25	6,395
2018-10-09	$2.12	$2.12	$1.67	$1.92	$48.00	13,447
2018-10-08	$2.10	$2.56	$1.85	$1.94	$48.50	46,980
2018-10-05	$2.04	$2.17	$2.03	$2.12	$53.00	4,802
2018-10-04	$2.07	$2.23	$2.00	$2.02	$50.50	11,011
2018-10-03	$1.96	$2.10	$1.90	$2.09	$52.25	3,911
2018-10-02	$1.87	$1.98	$1.87	$1.97	$49.25	4,524
2018-10-01	$1.88	$2.02	$1.83	$1.86	$46.38	2,883
2018-09-28	$1.96	$2.04	$1.80	$1.86	$46.50	3,197
2018-09-27	$1.81	$2.04	$1.80	$1.95	$48.75	5,208
2018-09-26	$1.89	$1.89	$1.79	$1.79	$44.75	1,095
2018-09-25	$1.87	$2.07	$1.79	$1.91	$47.75	8,371
2018-09-24	$1.91	$1.95	$1.76	$1.87	$46.75	1,181
2018-09-21	$1.79	$1.94	$1.67	$1.94	$48.50	3,216
2018-09-20	$1.80	$1.95	$1.66	$1.80	$45.00	4,663
2018-09-19	$1.67	$1.78	$1.67	$1.74	$43.50	1,379
2018-09-18	$1.70	$1.77	$1.65	$1.69	$42.25	919
2018-09-17	$1.69	$1.72	$1.67	$1.71	$42.75	595
2018-09-14	$1.68	$1.73	$1.67	$1.67	$41.75	751
2018-09-13	$1.78	$1.78	$1.55	$1.67	$41.75	3,076
2018-09-12	$1.81	$1.81	$1.76	$1.78	$44.50	1,042
2018-09-11	$1.79	$1.79	$1.61	$1.79	$44.75	3,627
2018-09-10	$1.85	$1.85	$1.66	$1.74	$43.50	2,342
2018-09-07	$1.85	$1.91	$1.68	$1.80	$45.00	3,410
2018-09-06	$1.96	$2.00	$1.85	$1.85	$46.25	6,190
2018-09-05	$2.20	$2.20	$2.01	$2.14	$53.50	1,764
2018-09-04	$2.01	$2.12	$1.96	$2.10	$52.50	2,256
2018-08-31	$2.07	$2.08	$1.96	$2.00	$50.00	1,350
2018-08-30	$2.05	$2.09	$2.03	$2.06	$51.50	2,360
2018-08-29	$2.09	$2.10	$2.02	$2.09	$52.25	1,757
2018-08-28	$1.89	$2.10	$1.89	$2.10	$52.50	3,173
2018-08-27	$1.94	$2.05	$1.86	$1.91	$47.75	1,225
2018-08-24	$1.88	$2.00	$1.80	$1.93	$48.25	5,195
2018-08-23	$1.91	$2.14	$1.83	$1.85	$46.25	8,520
2018-08-22	$1.91	$1.98	$1.89	$1.94	$48.50	3,234
2018-08-21	$1.88	$1.95	$1.80	$1.95	$48.75	4,324
2018-08-20	$1.95	$1.95	$1.80	$1.85	$46.25	2,915
2018-08-17	$1.96	$2.05	$1.91	$1.93	$48.25	3,347
2018-08-16	$2.00	$2.07	$1.87	$1.97	$49.25	3,027
2018-08-15	$2.05	$2.11	$2.00	$2.00	$50.00	812
2018-08-14	$2.07	$2.07	$2.00	$2.01	$50.25	3,076
2018-08-13	$2.17	$2.17	$2.02	$2.05	$51.25	2,188
2018-08-10	$2.24	$2.24	$2.11	$2.12	$53.00	1,267
2018-08-09	$2.40	$2.40	$2.12	$2.26	$56.50	2,066
2018-08-08	$2.32	$2.32	$2.16	$2.16	$54.00	1,280
2018-08-07	$2.51	$2.51	$2.26	$2.35	$58.75	874
2018-08-06	$2.11	$2.50	$2.11	$2.35	$58.75	1,965
2018-08-03	$2.22	$2.38	$2.13	$2.16	$54.00	1,490
2018-08-02	$2.19	$2.20	$2.11	$2.13	$53.25	1,387
2018-08-01	$2.23	$2.24	$2.16	$2.19	$54.75	736
2018-07-31	$2.19	$2.39	$2.15	$2.18	$54.50	3,662
2018-07-30	$2.19	$2.36	$2.12	$2.19	$54.75	1,040
2018-07-27	$2.21	$2.26	$2.13	$2.13	$53.25	1,953
2018-07-26	$2.15	$2.52	$2.14	$2.21	$55.25	12,182
2018-07-25	$2.08	$2.18	$2.01	$2.15	$53.75	1,448
2018-07-24	$2.25	$2.25	$2.04	$2.10	$52.50	4,359
2018-07-23	$2.14	$2.29	$2.12	$2.22	$55.50	1,463
2018-07-20	$2.00	$2.24	$2.00	$2.16	$54.00	3,843
2018-07-19	$2.26	$2.30	$2.05	$2.10	$52.50	10,025
2018-07-18	$2.29	$2.34	$2.25	$2.27	$56.71	3,152
2018-07-17	$2.30	$2.33	$2.25	$2.31	$57.75	844
2018-07-16	$2.43	$2.43	$2.26	$2.30	$57.50	2,624
2018-07-13	$2.50	$2.50	$2.36	$2.44	$60.99	678
2018-07-12	$2.50	$2.50	$2.37	$2.41	$60.25	3,860
2018-07-11	$2.33	$2.61	$2.31	$2.41	$60.25	2,309
2018-07-10	$2.52	$2.52	$2.30	$2.35	$58.75	2,661
2018-07-09	$2.41	$2.49	$2.24	$2.45	$61.25	4,957
2018-07-06	$2.56	$2.60	$2.30	$2.38	$59.50	7,096
2018-07-05	$2.55	$2.58	$2.51	$2.52	$63.00	1,108
2018-07-03	$2.56	$2.56	$2.50	$2.56	$64.00	653
2018-07-02	$2.57	$2.59	$2.50	$2.54	$63.50	1,960
2018-06-29	$2.54	$2.64	$2.52	$2.57	$64.25	1,886
2018-06-28	$2.75	$2.75	$2.41	$2.52	$63.00	6,705
2018-06-27	$2.79	$2.91	$2.71	$2.75	$68.75	5,041
2018-06-26	$2.75	$2.77	$2.68	$2.73	$68.25	510
2018-06-25	$2.79	$2.79	$2.68	$2.77	$69.25	1,941
2018-06-22	$2.88	$2.88	$2.60	$2.81	$70.25	2,581
2018-06-21	$2.91	$3.35	$2.80	$2.89	$72.25	16,704
2018-06-20	$2.94	$3.00	$2.91	$2.91	$72.75	1,706
2018-06-19	$2.96	$3.00	$2.90	$2.94	$73.50	1,514
2018-06-18	$3.05	$3.05	$2.92	$2.97	$74.25	1,757
2018-06-15	$2.99	$3.03	$2.95	$3.03	$75.75	1,862
2018-06-14	$2.94	$3.03	$2.92	$3.03	$75.75	848
2018-06-13	$2.99	$3.01	$2.86	$2.95	$73.75	4,958
2018-06-12	$2.96	$3.12	$2.93	$3.02	$75.50	620
2018-06-11	$3.10	$3.15	$2.97	$2.98	$74.50	2,652
2018-06-08	$3.09	$3.16	$3.01	$3.09	$77.25	2,822
2018-06-07	$3.14	$3.20	$2.80	$3.00	$75.00	9,873
2018-06-06	$3.58	$3.65	$3.15	$3.18	$79.50	7,753
2018-06-05	$3.84	$3.94	$3.23	$3.43	$85.75	11,390
2018-06-04	$3.98	$4.00	$3.56	$3.70	$92.50	12,736
2018-06-01	$3.65	$3.98	$3.60	$3.94	$98.50	33,532
2018-05-31	$3.33	$3.75	$3.30	$3.60	$90.00	22,706
2018-05-30	$3.20	$3.48	$3.20	$3.35	$83.75	1,521
2018-05-29	$3.40	$3.40	$3.10	$3.12	$78.00	2,763
2018-05-25	$3.41	$3.44	$3.31	$3.39	$84.75	1,462
2018-05-24	$3.30	$3.43	$3.21	$3.37	$84.25	1,858
2018-05-23	$3.07	$3.35	$3.05	$3.32	$83.00	2,894
2018-05-22	$3.46	$3.77	$2.88	$3.12	$78.00	18,305
2018-05-21	$3.21	$3.39	$3.01	$3.32	$83.00	4,122
2018-05-18	$3.25	$3.35	$3.07	$3.19	$79.75	2,342
2018-05-17	$2.99	$3.48	$2.91	$3.21	$80.25	16,880
2018-05-16	$2.92	$2.93	$2.80	$2.85	$71.25	3,272
2018-05-15	$2.70	$2.94	$2.59	$2.90	$72.50	3,977
2018-05-14	$2.94	$2.99	$2.80	$2.82	$70.50	2,137
2018-05-11	$3.00	$3.00	$2.88	$2.92	$73.00	1,231
2018-05-10	$2.81	$2.96	$2.81	$2.94	$73.50	2,270
2018-05-09	$2.90	$2.90	$2.75	$2.78	$69.50	2,054
2018-05-08	$2.90	$2.96	$2.83	$2.86	$71.52	792
2018-05-07	$2.91	$3.10	$2.90	$2.90	$72.50	1,913
2018-05-04	$2.97	$3.00	$2.84	$2.95	$73.75	1,609
2018-05-03	$3.08	$3.10	$2.74	$3.00	$75.00	8,677
2018-05-02	$2.97	$3.08	$2.84	$2.99	$74.75	3,906
2018-05-01	$2.75	$3.03	$2.75	$2.95	$73.75	7,061
2018-04-30	$2.77	$2.86	$2.70	$2.74	$68.50	1,524
2018-04-27	$2.74	$2.88	$2.74	$2.79	$69.75	657
2018-04-26	$2.75	$2.82	$2.70	$2.72	$68.00	874
2018-04-25	$2.89	$2.95	$2.68	$2.73	$68.25	1,862
2018-04-24	$2.88	$2.96	$2.69	$2.87	$71.75	4,196
2018-04-23	$3.08	$3.08	$2.88	$2.89	$72.29	1,833
2018-04-20	$3.12	$3.19	$3.02	$3.08	$77.00	3,102
2018-04-19	$3.31	$3.68	$3.11	$3.17	$79.25	13,470
2018-04-18	$3.30	$3.38	$3.05	$3.28	$82.00	7,539
2018-04-17	$2.84	$3.23	$2.80	$3.21	$80.29	7,142
2018-04-16	$2.96	$2.99	$2.80	$2.83	$70.75	3,193
2018-04-13	$2.99	$3.07	$2.80	$2.96	$74.00	6,331
2018-04-12	$2.62	$3.08	$2.60	$2.99	$74.75	12,780
2018-04-11	$2.55	$2.74	$2.55	$2.60	$65.00	2,426
2018-04-10	$2.39	$2.67	$2.39	$2.54	$63.50	2,299
2018-04-09	$2.45	$2.53	$2.38	$2.48	$62.00	3,458
2018-04-06	$2.49	$2.57	$2.41	$2.48	$62.00	2,092
2018-04-05	$2.60	$2.60	$2.49	$2.49	$62.25	2,417
2018-04-04	$2.43	$2.96	$2.20	$2.60	$65.00	7,156
2018-04-03	$2.55	$2.58	$2.42	$2.47	$61.75	2,672
2018-04-02	$2.80	$2.80	$2.41	$2.62	$65.50	2,842
2018-03-29	$2.74	$3.00	$2.62	$2.72	$68.00	4,783
2018-03-28	$2.92	$2.92	$2.69	$2.76	$69.00	2,406
2018-03-27	$3.01	$3.17	$2.82	$2.90	$72.50	4,090
2018-03-26	$3.17	$3.42	$2.76	$3.07	$76.75	14,259
2018-03-23	$2.88	$3.80	$2.73	$3.08	$77.00	25,294
2018-03-22	$0.28	$0.31	$0.27	$0.29	$72.50	6,002
2018-03-21	$0.29	$0.29	$0.28	$0.29	$72.00	1,762
2018-03-20	$0.29	$0.30	$0.27	$0.29	$71.33	2,641
2018-03-19	$0.30	$0.32	$0.28	$0.30	$73.90	6,828
2018-03-16	$0.31	$0.31	$0.28	$0.30	$75.00	2,068
2018-03-15	$0.31	$0.31	$0.29	$0.31	$76.25	1,512
2018-03-14	$0.30	$0.31	$0.29	$0.30	$75.00	3,323
2018-03-13	$0.31	$0.32	$0.30	$0.30	$75.80	2,650
2018-03-12	$0.31	$0.33	$0.28	$0.31	$76.73	10,952
2018-03-09	$0.29	$0.31	$0.28	$0.29	$72.98	7,137
2018-03-08	$0.25	$0.30	$0.23	$0.28	$69.98	6,867
2018-03-07	$0.25	$0.25	$0.23	$0.24	$60.00	1,905
2018-03-06	$0.23	$0.25	$0.23	$0.24	$59.24	2,277
2018-03-05	$0.23	$0.25	$0.23	$0.23	$57.48	5,664
2018-03-02	$0.24	$0.25	$0.18	$0.22	$54.25	11,587
2018-03-01	$0.27	$0.27	$0.23	$0.25	$62.50	4,792
2018-02-28	$0.27	$0.29	$0.27	$0.27	$67.25	6,181
2018-02-27	$0.28	$0.29	$0.27	$0.27	$67.65	1,969
2018-02-26	$0.29	$0.30	$0.28	$0.28	$71.03	1,216
2018-02-23	$0.30	$0.31	$0.28	$0.29	$72.38	1,660
2018-02-22	$0.31	$0.32	$0.29	$0.30	$74.75	1,379
2018-02-21	$0.32	$0.32	$0.31	$0.31	$77.95	405
2018-02-20	$0.31	$0.33	$0.31	$0.32	$79.65	1,667
2018-02-16	$0.30	$0.33	$0.30	$0.32	$79.00	710
2018-02-15	$0.33	$0.33	$0.31	$0.32	$80.97	724
2018-02-14	$0.32	$0.33	$0.30	$0.32	$79.98	612
2018-02-13	$0.31	$0.31	$0.30	$0.30	$75.45	799
2018-02-12	$0.31	$0.31	$0.29	$0.30	$74.50	762
2018-02-09	$0.34	$0.34	$0.28	$0.29	$73.50	1,042
2018-02-08	$0.30	$0.31	$0.30	$0.31	$76.50	643
2018-02-07	$0.30	$0.31	$0.27	$0.30	$75.05	1,770
2018-02-06	$0.30	$0.31	$0.28	$0.30	$73.75	1,819
2018-02-05	$0.32	$0.33	$0.29	$0.31	$77.50	2,186
2018-02-02	$0.33	$0.33	$0.31	$0.32	$79.75	676
2018-02-01	$0.32	$0.33	$0.31	$0.33	$82.48	1,624
2018-01-31	$0.33	$0.33	$0.31	$0.33	$81.98	1,229
2018-01-30	$0.33	$0.34	$0.31	$0.33	$81.28	1,414
2018-01-29	$0.35	$0.35	$0.32	$0.33	$81.25	2,590
2018-01-26	$0.35	$0.36	$0.34	$0.35	$87.25	4,275
2018-01-25	$0.36	$0.36	$0.34	$0.34	$85.88	551
2018-01-24	$0.34	$0.35	$0.34	$0.35	$87.50	1,245
2018-01-23	$0.34	$0.34	$0.34	$0.34	$84.75	635
2018-01-22	$0.34	$0.34	$0.33	$0.33	$83.08	919
2018-01-19	$0.35	$0.35	$0.33	$0.33	$82.53	1,329
2018-01-18	$0.37	$0.37	$0.34	$0.34	$85.00	1,805
2018-01-17	$0.36	$0.37	$0.33	$0.34	$84.93	1,638
2018-01-16	$0.36	$0.38	$0.34	$0.37	$92.50	3,365
2018-01-12	$0.35	$0.35	$0.33	$0.35	$88.25	2,402
2018-01-11	$0.33	$0.35	$0.32	$0.35	$87.48	3,452
2018-01-10	$0.31	$0.33	$0.31	$0.32	$78.75	1,383
2018-01-09	$0.31	$0.32	$0.31	$0.31	$78.25	1,026
2018-01-08	$0.32	$0.33	$0.30	$0.32	$79.75	958
2018-01-05	$0.32	$0.33	$0.32	$0.32	$80.00	727
2018-01-04	$0.32	$0.33	$0.32	$0.32	$81.13	743
2018-01-03	$0.32	$0.33	$0.30	$0.32	$81.23	1,030
2018-01-02	$0.33	$0.33	$0.31	$0.31	$78.03	843
2017-12-29	$0.32	$0.33	$0.31	$0.33	$82.35	1,305
2017-12-28	$0.32	$0.34	$0.32	$0.32	$80.00	1,328
2017-12-27	$0.35	$0.35	$0.32	$0.32	$81.13	847
2017-12-26	$0.33	$0.35	$0.33	$0.33	$81.50	2,545
2017-12-22	$0.32	$0.33	$0.30	$0.33	$81.50	1,178
2017-12-21	$0.31	$0.32	$0.29	$0.31	$77.50	2,077
2017-12-20	$0.31	$0.32	$0.31	$0.31	$77.50	1,121
2017-12-19	$0.30	$0.32	$0.30	$0.31	$77.50	1,977
2017-12-18	$0.30	$0.32	$0.30	$0.31	$77.40	1,058
2017-12-15	$0.30	$0.31	$0.29	$0.30	$75.75	903
2017-12-14	$0.29	$0.31	$0.28	$0.29	$73.08	1,571
2017-12-13	$0.31	$0.31	$0.29	$0.29	$71.75	1,730
2017-12-12	$0.30	$0.31	$0.29	$0.31	$76.25	1,282
2017-12-11	$0.31	$0.32	$0.29	$0.31	$77.30	1,653
2017-12-08	$0.33	$0.33	$0.30	$0.30	$75.53	898
2017-12-07	$0.29	$0.33	$0.28	$0.31	$77.50	2,685
2017-12-06	$0.31	$0.32	$0.28	$0.30	$75.68	3,796
2017-12-05	$0.32	$0.32	$0.30	$0.31	$76.80	1,810
2017-12-04	$0.34	$0.34	$0.30	$0.32	$78.75	3,682
2017-12-01	$0.34	$0.34	$0.31	$0.32	$80.00	1,432
2017-11-30	$0.33	$0.34	$0.32	$0.32	$80.28	1,838
2017-11-29	$0.33	$0.34	$0.33	$0.33	$83.48	1,526
2017-11-28	$0.35	$0.35	$0.32	$0.33	$82.75	2,206
2017-11-27	$0.35	$0.36	$0.32	$0.35	$87.23	1,637
2017-11-24	$0.34	$0.35	$0.34	$0.35	$87.88	1,264
2017-11-22	$0.36	$0.36	$0.32	$0.35	$86.78	3,280
2017-11-21	$0.36	$0.36	$0.35	$0.35	$88.00	1,720
2017-11-20	$0.35	$0.36	$0.34	$0.35	$88.30	4,563
2017-11-17	$0.34	$0.34	$0.34	$0.34	$85.75	969
2017-11-16	$0.34	$0.35	$0.33	$0.34	$85.00	1,360
2017-11-15	$0.35	$0.35	$0.32	$0.34	$84.98	2,571
2017-11-14	$0.34	$0.35	$0.31	$0.35	$86.63	4,472
2017-11-13	$0.34	$0.34	$0.32	$0.33	$81.68	2,117
2017-11-10	$0.34	$0.35	$0.31	$0.34	$84.50	2,914
2017-11-09	$0.30	$0.33	$0.30	$0.33	$81.75	3,649
2017-11-08	$0.30	$0.32	$0.30	$0.31	$76.43	2,644
2017-11-07	$0.31	$0.33	$0.29	$0.31	$76.60	5,828
2017-11-06	$0.34	$0.35	$0.33	$0.34	$85.20	2,868
2017-11-03	$0.35	$0.36	$0.33	$0.34	$84.13	5,354
2017-11-02	$0.36	$0.36	$0.34	$0.35	$87.50	3,105
2017-11-01	$0.37	$0.37	$0.34	$0.35	$87.85	6,044
2017-10-31	$0.40	$0.41	$0.36	$0.37	$91.45	19,439
2017-10-30	$0.39	$0.39	$0.37	$0.38	$94.65	9,990
2017-10-27	$0.37	$0.42	$0.36	$0.37	$91.25	37,259
2017-10-26	$0.37	$0.37	$0.36	$0.37	$92.25	2,730
2017-10-25	$0.35	$0.37	$0.35	$0.35	$87.50	5,558
2017-10-24	$0.35	$0.37	$0.35	$0.35	$87.50	2,018
2017-10-23	$0.38	$0.38	$0.35	$0.36	$89.80	2,465
2017-10-20	$0.38	$0.38	$0.36	$0.37	$92.08	1,262
2017-10-19	$0.36	$0.38	$0.36	$0.38	$93.75	1,626
2017-10-18	$0.36	$0.37	$0.34	$0.36	$90.25	1,974
2017-10-17	$0.36	$0.36	$0.32	$0.35	$87.88	4,307
2017-10-16	$0.37	$0.37	$0.34	$0.35	$86.25	2,964
2017-10-13	$0.36	$0.39	$0.34	$0.34	$85.98	5,846
2017-10-12	$0.38	$0.38	$0.36	$0.36	$90.75	1,631
2017-10-11	$0.39	$0.39	$0.37	$0.37	$93.48	2,139
2017-10-10	$0.39	$0.40	$0.38	$0.38	$95.98	5,581
2017-10-09	$0.39	$0.39	$0.38	$0.39	$96.25	2,310
2017-10-06	$0.38	$0.39	$0.37	$0.38	$94.43	4,904
2017-10-05	$0.39	$0.39	$0.37	$0.37	$93.50	4,539
2017-10-04	$0.39	$0.39	$0.36	$0.37	$93.25	12,362
2017-10-03	$0.37	$0.41	$0.34	$0.36	$90.95	39,627
2017-10-02	$0.37	$0.37	$0.36	$0.36	$90.75	6,985
2017-09-29	$0.34	$0.37	$0.34	$0.35	$87.50	20,712
2017-09-28	$0.54	$0.55	$0.49	$0.50	$123.78	1,291
2017-09-27	$0.53	$0.55	$0.51	$0.55	$136.28	367
2017-09-26	$0.54	$0.55	$0.51	$0.54	$135.00	654
2017-09-25	$0.51	$0.54	$0.50	$0.51	$128.00	350
2017-09-22	$0.52	$0.53	$0.48	$0.50	$125.55	1,598
2017-09-21	$0.54	$0.54	$0.51	$0.52	$130.00	1,005
2017-09-20	$0.55	$0.55	$0.53	$0.53	$132.85	438
2017-09-19	$0.53	$0.55	$0.53	$0.54	$134.50	164
2017-09-18	$0.56	$0.57	$0.51	$0.53	$133.00	902
2017-09-15	$0.56	$0.57	$0.54	$0.54	$135.00	1,028
2017-09-14	$0.59	$0.59	$0.56	$0.56	$140.00	411
2017-09-13	$0.59	$0.59	$0.55	$0.58	$143.75	727
2017-09-12	$0.58	$0.59	$0.56	$0.57	$143.13	263
2017-09-11	$0.57	$0.58	$0.55	$0.56	$139.25	472
2017-09-08	$0.57	$0.58	$0.55	$0.57	$142.50	662
2017-09-07	$0.61	$0.61	$0.55	$0.58	$144.85	378
2017-09-06	$0.59	$0.60	$0.57	$0.59	$146.28	399
2017-09-05	$0.62	$0.62	$0.57	$0.57	$142.50	502
2017-09-01	$0.65	$0.65	$0.59	$0.62	$154.38	595
2017-08-31	$0.59	$0.63	$0.56	$0.57	$142.58	1,715
2017-08-30	$0.56	$0.60	$0.56	$0.59	$147.48	991
2017-08-29	$0.57	$0.57	$0.54	$0.56	$140.00	244
2017-08-28	$0.56	$0.56	$0.53	$0.55	$136.25	682
2017-08-25	$0.58	$0.58	$0.56	$0.56	$140.15	327
2017-08-24	$0.56	$0.58	$0.55	$0.57	$142.50	377
2017-08-23	$0.54	$0.57	$0.54	$0.56	$138.75	214
2017-08-22	$0.55	$0.57	$0.54	$0.57	$142.50	639
2017-08-21	$0.60	$0.60	$0.55	$0.57	$143.25	673
2017-08-18	$0.55	$0.63	$0.53	$0.60	$150.00	3,278
2017-08-17	$0.55	$0.56	$0.53	$0.53	$132.50	410
2017-08-16	$0.55	$0.57	$0.52	$0.52	$130.13	1,419
2017-08-15	$0.57	$0.57	$0.54	$0.56	$140.00	398
2017-08-14	$0.57	$0.57	$0.54	$0.57	$142.38	395
2017-08-11	$0.57	$0.57	$0.54	$0.56	$140.00	418
2017-08-10	$0.59	$0.59	$0.55	$0.57	$142.50	379
2017-08-09	$0.60	$0.60	$0.56	$0.56	$140.13	199
2017-08-08	$0.60	$0.60	$0.56	$0.57	$143.40	464
2017-08-07	$0.60	$0.60	$0.54	$0.60	$150.00	554
2017-08-04	$0.61	$0.62	$0.58	$0.60	$150.00	1,051
2017-08-03	$0.57	$0.65	$0.57	$0.62	$155.00	5,614
2017-08-02	$0.56	$0.57	$0.56	$0.57	$142.50	455
2017-08-01	$0.57	$0.58	$0.56	$0.56	$138.83	741
2017-07-31	$0.58	$0.58	$0.55	$0.56	$140.00	501
2017-07-28	$0.61	$0.61	$0.57	$0.58	$145.00	702
2017-07-27	$0.57	$0.60	$0.55	$0.58	$145.00	1,222
2017-07-26	$0.56	$0.59	$0.55	$0.56	$140.03	425
2017-07-25	$0.55	$0.59	$0.54	$0.57	$142.50	567
2017-07-24	$0.57	$0.57	$0.54	$0.55	$137.18	713
2017-07-21	$0.54	$0.57	$0.53	$0.57	$142.50	1,082
2017-07-20	$0.53	$0.56	$0.53	$0.53	$133.13	1,191
2017-07-19	$0.51	$0.60	$0.51	$0.52	$131.00	1,606
2017-07-18	$0.60	$0.63	$0.50	$0.51	$127.50	2,483
2017-07-17	$0.68	$0.68	$0.60	$0.63	$157.50	1,595
2017-07-14	$0.64	$0.68	$0.64	$0.65	$162.53	2,026
2017-07-13	$0.57	$0.65	$0.57	$0.63	$158.70	3,000
2017-07-12	$0.59	$0.60	$0.57	$0.57	$142.75	951
2017-07-11	$0.61	$0.61	$0.57	$0.57	$141.65	793
2017-07-10	$0.59	$0.63	$0.57	$0.58	$144.83	979
2017-07-07	$0.60	$0.61	$0.56	$0.57	$142.50	1,892
2017-07-06	$0.58	$0.75	$0.56	$0.61	$151.25	15,431
2017-07-05	$0.55	$0.58	$0.52	$0.57	$141.50	2,727
2017-07-03	$0.58	$0.58	$0.55	$0.55	$138.08	840
2017-06-30	$0.53	$0.60	$0.53	$0.55	$137.50	4,018
2017-06-29	$0.53	$0.55	$0.52	$0.53	$132.65	957
2017-06-28	$0.57	$0.57	$0.52	$0.54	$135.00	1,143
2017-06-27	$0.56	$0.58	$0.54	$0.56	$140.00	2,731
2017-06-26	$0.62	$0.63	$0.58	$0.58	$145.00	2,400
2017-06-23	$0.60	$0.62	$0.58	$0.60	$150.00	512
2017-06-22	$0.62	$0.62	$0.58	$0.59	$146.25	1,610
2017-06-21	$0.61	$0.63	$0.60	$0.60	$150.00	1,203
2017-06-20	$0.61	$0.64	$0.61	$0.61	$151.80	820
2017-06-19	$0.61	$0.66	$0.61	$0.62	$153.75	438
2017-06-16	$0.65	$0.66	$0.63	$0.63	$156.28	785
2017-06-15	$0.64	$0.70	$0.63	$0.67	$167.35	647
2017-06-14	$0.69	$0.71	$0.65	$0.68	$169.88	1,231
2017-06-13	$0.74	$0.80	$0.69	$0.70	$175.00	4,979
2017-06-12	$0.62	$0.74	$0.61	$0.72	$180.00	6,994
2017-06-09	$0.60	$0.65	$0.60	$0.63	$157.50	2,261
2017-06-08	$0.60	$0.61	$0.58	$0.60	$150.00	357
2017-06-07	$0.62	$0.62	$0.59	$0.61	$152.50	359
2017-06-06	$0.60	$0.62	$0.59	$0.60	$150.00	657
2017-06-05	$0.62	$0.63	$0.60	$0.62	$155.00	241
2017-06-02	$0.64	$0.64	$0.60	$0.60	$151.00	225
2017-06-01	$0.62	$0.64	$0.59	$0.60	$149.03	370
2017-05-31	$0.66	$0.66	$0.59	$0.62	$153.75	904
2017-05-30	$0.70	$0.70	$0.65	$0.66	$165.00	538
2017-05-26	$0.68	$0.70	$0.67	$0.67	$167.55	352
2017-05-25	$0.72	$0.72	$0.67	$0.69	$172.45	746
2017-05-24	$0.69	$0.75	$0.66	$0.70	$174.50	1,507
2017-05-23	$0.69	$0.70	$0.66	$0.68	$169.63	415
2017-05-22	$0.65	$0.69	$0.65	$0.69	$171.25	900
2017-05-19	$0.66	$0.69	$0.64	$0.67	$167.50	1,296
2017-05-18	$0.64	$0.64	$0.58	$0.64	$160.00	1,490
2017-05-17	$0.68	$0.68	$0.61	$0.64	$160.00	1,257
2017-05-16	$0.67	$0.78	$0.65	$0.66	$165.00	5,125
2017-05-15	$0.63	$0.68	$0.62	$0.67	$167.50	1,377
2017-05-12	$0.64	$0.64	$0.60	$0.62	$155.90	951
2017-05-11	$0.61	$0.63	$0.58	$0.62	$155.00	742
2017-05-10	$0.63	$0.66	$0.55	$0.64	$161.05	586
2017-05-09	$0.65	$0.67	$0.55	$0.66	$165.00	3,293
2017-05-08	$0.71	$0.71	$0.66	$0.66	$163.78	1,206
2017-05-05	$0.75	$0.75	$0.67	$0.71	$177.50	1,080
2017-05-04	$0.70	$0.74	$0.66	$0.68	$170.03	2,180
2017-05-03	$0.77	$0.80	$0.69	$0.72	$181.23	3,082
2017-05-02	$0.71	$0.95	$0.68	$0.82	$204.75	12,897
2017-05-01	$0.79	$0.79	$0.68	$0.73	$182.50	3,614
2017-04-28	$0.82	$0.83	$0.78	$0.80	$200.00	2,745
2017-04-27	$0.85	$0.85	$0.80	$0.82	$205.28	1,383
2017-04-26	$0.89	$0.91	$0.76	$0.85	$212.50	6,462
2017-04-25	$1.04	$1.04	$0.84	$0.89	$222.28	8,935
2017-04-24	$1.09	$1.10	$1.02	$1.03	$257.50	3,645
2017-04-21	$1.04	$1.07	$0.99	$1.07	$267.50	5,005
2017-04-20	$1.06	$1.14	$1.02	$1.03	$257.50	7,769
2017-04-19	$1.07	$1.10	$0.99	$1.07	$267.50	4,134
2017-04-18	$1.07	$1.12	$0.99	$1.08	$270.00	2,830
2017-04-17	$1.09	$1.17	$1.01	$1.10	$275.00	2,620
2017-04-13	$1.07	$1.11	$0.95	$1.08	$270.00	3,814
2017-04-12	$1.21	$1.46	$1.02	$1.06	$265.00	17,805
2017-04-11	$1.02	$1.13	$0.95	$1.10	$275.00	4,340
2017-04-10	$1.14	$1.15	$1.00	$1.03	$257.50	1,439
2017-04-07	$1.13	$1.20	$1.11	$1.14	$285.00	643
2017-04-06	$1.11	$1.25	$1.10	$1.13	$282.50	1,191
2017-04-05	$1.15	$1.25	$1.10	$1.11	$277.50	2,413
2017-04-04	$1.37	$1.37	$1.25	$1.25	$312.50	951
2017-04-03	$1.42	$1.42	$1.32	$1.37	$342.50	754
2017-03-31	$1.48	$1.48	$1.29	$1.42	$355.00	1,644
2017-03-30	$1.60	$1.60	$1.37	$1.40	$350.00	4,117
2017-03-29	$1.98	$1.99	$1.38	$1.60	$400.00	9,426
2017-03-28	$2.00	$2.03	$1.90	$1.95	$487.50	1,329
2017-03-27	$1.81	$1.97	$1.76	$1.96	$490.00	624
2017-03-24	$1.80	$1.83	$1.59	$1.81	$452.48	342
2017-03-23	$1.70	$1.88	$1.64	$1.80	$450.00	550
2017-03-22	$1.80	$1.83	$1.65	$1.70	$425.00	486
2017-03-21	$1.91	$1.93	$1.72	$1.82	$455.00	987
2017-03-20	$2.15	$2.21	$1.81	$1.86	$465.00	2,361
2017-03-17	$2.33	$2.44	$2.23	$2.26	$565.00	488
2017-03-16	$2.30	$2.44	$2.30	$2.31	$577.50	358
2017-03-15	$2.61	$2.80	$2.21	$2.28	$570.00	2,021
2017-03-14	$2.96	$2.97	$2.66	$2.69	$672.50	1,358
2017-03-13	$3.00	$3.14	$2.95	$2.96	$740.00	421
2017-03-10	$3.05	$3.05	$2.85	$3.00	$750.00	506
2017-03-09	$3.13	$3.13	$2.89	$3.04	$760.00	1,093
2017-03-08	$3.11	$3.20	$3.01	$3.12	$780.00	365
2017-03-07	$2.92	$3.11	$2.80	$3.10	$775.00	376
2017-03-06	$3.10	$3.20	$2.90	$2.92	$730.00	501
2017-03-03	$3.03	$3.35	$2.95	$3.08	$770.00	1,044
2017-03-02	$2.70	$3.13	$2.66	$3.06	$765.00	1,265
2017-03-01	$2.70	$2.76	$2.55	$2.68	$670.00	629
2017-02-28	$2.82	$2.82	$2.54	$2.56	$640.00	585
2017-02-27	$3.05	$3.05	$2.58	$2.80	$700.00	1,289
2017-02-24	$2.85	$3.08	$2.85	$2.89	$722.50	457
2017-02-23	$3.22	$3.27	$2.85	$2.95	$737.50	986
2017-02-22	$3.13	$3.39	$3.10	$3.22	$805.00	832
2017-02-21	$3.25	$3.25	$3.05	$3.11	$777.50	553
2017-02-17	$3.29	$3.31	$3.11	$3.19	$797.50	340
2017-02-16	$3.36	$3.39	$3.22	$3.35	$837.50	121
2017-02-15	$3.40	$3.42	$3.05	$3.40	$850.00	346
2017-02-14	$3.52	$3.58	$3.32	$3.35	$837.50	628
2017-02-13	$3.50	$3.55	$3.39	$3.49	$872.50	283
2017-02-10	$3.57	$3.57	$3.39	$3.48	$870.00	300
2017-02-09	$3.49	$3.56	$3.41	$3.50	$875.00	288
2017-02-08	$3.48	$3.56	$3.25	$3.43	$857.50	337
2017-02-07	$3.43	$3.45	$3.05	$3.44	$860.00	358
2017-02-06	$3.53	$3.75	$3.41	$3.47	$867.50	863
2017-02-03	$3.37	$3.59	$3.33	$3.57	$892.50	961
2017-02-02	$3.41	$3.41	$3.20	$3.29	$822.50	321
2017-02-01	$3.43	$3.55	$3.09	$3.27	$817.50	598
2017-01-31	$3.35	$3.70	$3.32	$3.42	$855.00	2,559
2017-01-30	$2.95	$3.34	$2.85	$3.32	$828.75	810
2017-01-27	$2.94	$2.98	$2.85	$2.92	$730.00	438
2017-01-26	$2.92	$3.00	$2.89	$2.91	$727.50	390
2017-01-25	$2.90	$2.90	$2.87	$2.89	$722.48	115
2017-01-24	$2.81	$2.96	$2.77	$2.88	$720.00	328
2017-01-23	$3.00	$3.04	$2.81	$2.83	$707.50	385
2017-01-20	$3.04	$3.04	$2.97	$2.97	$742.50	259
2017-01-19	$3.05	$3.07	$2.95	$2.99	$747.50	385
2017-01-18	$3.01	$3.05	$3.01	$3.05	$762.50	181
2017-01-17	$3.19	$3.19	$2.93	$3.00	$750.00	546
2017-01-13	$2.90	$2.95	$2.84	$2.92	$730.00	108
2017-01-12	$2.96	$2.98	$2.84	$2.87	$716.80	300
2017-01-11	$2.97	$2.98	$2.90	$2.98	$745.00	206
2017-01-10	$2.93	$3.00	$2.90	$2.95	$737.50	282
2017-01-09	$3.01	$3.03	$2.86	$2.93	$732.50	392
2017-01-06	$2.99	$2.99	$2.76	$2.81	$702.50	291
2017-01-05	$2.85	$2.98	$2.80	$2.92	$730.00	212
2017-01-04	$3.18	$3.18	$2.75	$2.77	$692.50	607
2017-01-03	$2.76	$2.90	$2.58	$2.89	$722.48	166
2016-12-30	$2.68	$2.73	$2.64	$2.71	$677.50	177
2016-12-29	$2.69	$2.71	$2.55	$2.64	$660.00	147
2016-12-28	$2.71	$2.71	$2.57	$2.70	$675.00	166
2016-12-27	$2.70	$2.71	$2.61	$2.70	$675.00	51
2016-12-23	$2.70	$2.76	$2.61	$2.72	$680.00	144
2016-12-22	$2.78	$2.78	$2.70	$2.74	$684.18	38
2016-12-21	$2.76	$2.80	$2.70	$2.71	$677.50	70
2016-12-20	$2.83	$2.86	$2.66	$2.77	$692.50	165
2016-12-19	$2.84	$2.89	$2.82	$2.86	$715.00	101
2016-12-16	$2.79	$2.83	$2.65	$2.81	$702.50	138
2016-12-15	$2.72	$2.81	$2.72	$2.79	$697.50	22
2016-12-14	$2.74	$2.75	$2.60	$2.70	$675.00	143
2016-12-13	$2.96	$2.97	$2.62	$2.66	$665.00	440
2016-12-12	$3.00	$3.02	$2.71	$2.77	$692.50	501
2016-12-09	$2.82	$3.05	$2.82	$2.91	$727.50	501
2016-12-08	$2.51	$3.11	$2.46	$2.93	$732.50	2,212
2016-12-07	$2.72	$2.81	$2.50	$2.56	$640.00	485
2016-12-06	$2.59	$2.73	$2.59	$2.70	$675.00	459
2016-12-05	$2.58	$2.68	$2.47	$2.56	$640.00	519
2016-12-02	$2.30	$2.69	$2.27	$2.49	$622.50	517
2016-12-01	$2.29	$2.39	$2.26	$2.30	$575.00	310
2016-11-30	$2.37	$2.37	$2.28	$2.31	$577.50	52
2016-11-29	$2.28	$2.40	$2.28	$2.37	$592.50	41
2016-11-28	$2.37	$2.40	$2.27	$2.35	$587.50	113
2016-11-25	$2.31	$2.37	$2.30	$2.36	$590.00	99
2016-11-23	$2.36	$2.37	$2.25	$2.26	$565.00	37
2016-11-22	$2.40	$2.40	$2.25	$2.35	$587.50	171
2016-11-21	$2.45	$2.48	$2.27	$2.41	$602.50	223
2016-11-18	$2.48	$2.48	$2.20	$2.44	$610.00	327
2016-11-17	$2.31	$2.38	$2.31	$2.35	$587.50	105
2016-11-16	$2.52	$2.52	$2.19	$2.33	$582.50	207
2016-11-15	$2.61	$2.61	$2.28	$2.50	$625.00	562
2016-11-14	$2.62	$2.62	$2.46	$2.55	$637.50	251
2016-11-11	$2.42	$2.62	$2.31	$2.60	$650.00	403
2016-11-10	$2.32	$2.58	$2.31	$2.36	$590.00	448
2016-11-09	$2.30	$2.46	$2.26	$2.34	$585.00	371
2016-11-08	$2.15	$2.47	$2.15	$2.47	$617.50	445
2016-11-07	$2.01	$2.22	$2.01	$2.17	$542.50	198
2016-11-04	$2.06	$2.16	$2.05	$2.08	$520.00	730
2016-11-03	$2.34	$2.34	$2.20	$2.23	$557.50	328
2016-11-02	$2.39	$2.40	$2.30	$2.33	$582.50	231
2016-11-01	$2.36	$2.42	$2.32	$2.35	$587.50	250
2016-10-31	$2.50	$2.57	$2.38	$2.38	$595.00	260
2016-10-28	$2.56	$2.56	$2.37	$2.49	$622.50	590
2016-10-27	$2.65	$2.65	$2.50	$2.53	$632.50	1,174
2016-10-26	$2.54	$3.00	$2.45	$2.68	$670.00	4,087
2016-10-25	$3.15	$3.15	$2.50	$2.60	$650.00	2,327
2016-10-24	$2.67	$3.26	$2.60	$3.20	$800.00	3,165
2016-10-21	$2.70	$2.78	$2.49	$2.60	$650.00	871
2016-10-20	$2.78	$2.80	$2.50	$2.70	$675.00	3,470
2016-10-19	$2.25	$3.00	$2.25	$2.77	$692.50	12,527
2016-10-18	$2.10	$2.45	$1.90	$2.30	$575.00	5,376
2016-10-17	$1.72	$1.87	$1.70	$1.87	$467.50	103
2016-10-14	$1.71	$1.71	$1.69	$1.70	$425.00	39
2016-10-13	$1.78	$1.78	$1.69	$1.72	$430.00	90
2016-10-12	$1.76	$1.80	$1.66	$1.78	$445.00	84
2016-10-11	$1.82	$1.82	$1.68	$1.73	$432.50	269
2016-10-10	$1.98	$2.05	$1.79	$1.80	$450.00	250
2016-10-07	$2.05	$2.05	$1.79	$1.97	$492.50	730
2016-10-06	$1.79	$2.18	$1.76	$1.99	$497.50	1,260
2016-10-05	$1.80	$1.81	$1.75	$1.77	$442.78	21
2016-10-04	$1.74	$1.89	$1.73	$1.79	$446.88	197
2016-10-03	$1.70	$1.80	$1.62	$1.77	$442.53	346
2016-09-30	$1.64	$1.68	$1.46	$1.68	$420.00	137
2016-09-29	$1.52	$1.68	$1.45	$1.60	$400.00	619
2016-09-28	$1.71	$1.71	$1.56	$1.62	$405.00	116
2016-09-27	$1.70	$1.70	$1.68	$1.68	$420.00	72
2016-09-26	$1.75	$1.77	$1.68	$1.71	$427.50	164
2016-09-23	$1.72	$1.80	$1.70	$1.74	$435.00	433
2016-09-22	$1.55	$1.70	$1.50	$1.66	$415.00	752
2016-09-21	$1.45	$1.55	$1.40	$1.55	$387.50	2,421
2016-09-20	$1.41	$1.47	$1.35	$1.45	$362.50	334
2016-09-19	$1.45	$1.45	$1.38	$1.41	$352.50	58
2016-09-16	$1.35	$1.49	$1.30	$1.49	$372.50	361
2016-09-15	$1.33	$1.38	$1.32	$1.36	$340.00	15
2016-09-14	$1.29	$1.34	$1.29	$1.34	$335.00	50
2016-09-13	$1.31	$1.33	$1.26	$1.28	$320.00	37
2016-09-12	$1.28	$1.35	$1.20	$1.28	$319.00	213
2016-09-09	$1.42	$1.42	$1.27	$1.27	$317.50	324
2016-09-08	$1.36	$1.46	$1.36	$1.44	$360.00	342
2016-09-07	$1.37	$1.47	$1.30	$1.37	$342.50	149
2016-09-06	$1.37	$1.49	$1.30	$1.40	$350.00	135
2016-09-02	$1.30	$1.44	$1.30	$1.41	$352.50	258
2016-09-01	$1.32	$1.32	$1.28	$1.28	$320.00	28
2016-08-31	$1.27	$1.35	$1.27	$1.34	$335.00	51
2016-08-30	$1.32	$1.33	$1.29	$1.33	$332.50	111
2016-08-29	$1.28	$1.35	$1.28	$1.30	$325.00	10
2016-08-26	$1.35	$1.37	$1.27	$1.30	$324.75	56
2016-08-25	$1.36	$1.36	$1.25	$1.26	$315.00	111
2016-08-24	$1.35	$1.38	$1.32	$1.32	$330.03	28
2016-08-23	$1.35	$1.36	$1.30	$1.30	$325.00	27
2016-08-22	$1.37	$1.40	$1.33	$1.33	$332.50	96
2016-08-19	$1.31	$1.38	$1.31	$1.36	$340.00	40
2016-08-18	$1.37	$1.40	$1.31	$1.38	$345.00	40
2016-08-17	$1.33	$1.42	$1.33	$1.38	$345.00	25
2016-08-16	$1.41	$1.45	$1.34	$1.36	$340.00	61
2016-08-15	$1.37	$1.50	$1.37	$1.38	$345.00	338
2016-08-12	$1.27	$1.43	$1.25	$1.28	$320.00	82
2016-08-11	$1.28	$1.29	$1.26	$1.29	$321.90	87
2016-08-10	$1.33	$1.36	$1.28	$1.32	$330.00	69
2016-08-09	$1.29	$1.35	$1.26	$1.33	$332.50	55
2016-08-08	$1.35	$1.44	$1.31	$1.36	$340.00	48
2016-08-05	$1.32	$1.43	$1.24	$1.31	$327.50	99
2016-08-04	$1.35	$1.38	$1.30	$1.31	$327.50	106
2016-08-03	$1.23	$1.49	$1.23	$1.35	$337.50	130
2016-08-02	$1.35	$1.47	$1.23	$1.23	$307.50	225
2016-08-01	$1.40	$1.50	$1.31	$1.33	$332.50	133
2016-07-29	$1.43	$1.52	$1.40	$1.45	$362.50	157
2016-07-28	$1.39	$1.54	$1.32	$1.42	$355.00	658
2016-07-27	$1.44	$1.44	$1.33	$1.39	$347.50	202
2016-07-26	$1.45	$1.53	$1.25	$1.44	$360.00	1,397
2016-07-25	$1.39	$2.47	$1.39	$1.55	$387.50	6,932
2016-07-22	$1.38	$1.38	$1.38	$1.38	$345.00	24
2016-07-21	$1.36	$1.38	$1.36	$1.38	$345.00	36
2016-07-20	$1.46	$1.46	$1.27	$1.41	$351.25	11
2016-07-19	$1.49	$1.51	$1.46	$1.46	$365.00	6
2016-07-18	$1.51	$1.51	$1.48	$1.49	$372.25	46
2016-07-15	$1.46	$1.50	$1.46	$1.46	$365.00	10
2016-07-14	$1.44	$1.49	$1.44	$1.46	$365.00	37
2016-07-13	$1.53	$1.53	$1.49	$1.49	$372.50	95
2016-07-12	$1.61	$1.62	$1.45	$1.56	$390.00	114
2016-07-11	$1.58	$1.65	$1.54	$1.54	$385.00	19
2016-07-08	$1.55	$1.60	$1.55	$1.58	$395.00	50
2016-07-07	$1.49	$1.61	$1.41	$1.58	$395.00	23
2016-07-06	$1.48	$1.55	$1.48	$1.50	$375.88	17
2016-07-05	$1.60	$1.63	$1.47	$1.53	$383.70	131
2016-07-01	$1.51	$1.65	$1.50	$1.60	$399.98	29
2016-06-30	$1.48	$1.72	$1.48	$1.53	$382.50	249
2016-06-29	$1.75	$1.75	$1.40	$1.47	$367.50	157
2016-06-28	$1.61	$1.70	$1.50	$1.60	$399.98	95
2016-06-27	$1.70	$1.89	$1.60	$1.67	$417.50	190
2016-06-24	$1.51	$1.83	$1.51	$1.70	$425.00	18
2016-06-23	$1.70	$1.78	$1.55	$1.69	$422.50	55
2016-06-22	$1.62	$1.88	$1.61	$1.61	$402.50	66
2016-06-21	$1.70	$1.71	$1.62	$1.70	$425.00	34
2016-06-20	$1.73	$1.88	$1.64	$1.71	$427.50	43
2016-06-17	$1.73	$1.83	$1.72	$1.78	$445.00	93
2016-06-16	$1.65	$1.74	$1.64	$1.74	$435.00	15
2016-06-15	$1.59	$1.73	$1.59	$1.69	$422.50	12
2016-06-14	$1.70	$1.73	$1.69	$1.71	$427.50	13
2016-06-13	$1.62	$1.73	$1.62	$1.69	$422.50	92
2016-06-10	$1.58	$1.59	$1.54	$1.58	$395.00	24
2016-06-09	$1.62	$1.65	$1.58	$1.60	$400.00	5
2016-06-08	$1.70	$1.70	$1.70	$1.70	$425.00	2
2016-06-07	$1.68	$1.73	$1.68	$1.70	$425.00	15
2016-06-06	$1.71	$1.73	$1.69	$1.71	$427.50	7
2016-06-03	$1.56	$1.70	$1.56	$1.67	$416.25	66
2016-06-02	$1.60	$1.64	$1.57	$1.62	$405.00	18
2016-06-01	$1.60	$1.74	$1.57	$1.57	$392.50	18
2016-05-31	$1.65	$1.65	$1.63	$1.65	$412.50	24
2016-05-27	$1.64	$1.65	$1.63	$1.64	$410.00	33
2016-05-26	$1.58	$1.70	$1.58	$1.64	$410.00	20
2016-05-25	$1.64	$1.69	$1.60	$1.66	$415.03	50
2016-05-24	$1.64	$1.64	$1.64	$1.64	$410.00	1
2016-05-23	$1.60	$1.68	$1.51	$1.60	$400.00	7
2016-05-20	$1.56	$1.66	$1.50	$1.60	$400.00	35
2016-05-19	$1.70	$1.70	$1.53	$1.53	$382.50	29
2016-05-18	$1.59	$1.65	$1.55	$1.55	$387.50	4
2016-05-17	$1.68	$1.68	$1.60	$1.66	$415.00	20
2016-05-16	$1.73	$1.73	$1.71	$1.71	$427.50	6
2016-05-13	$1.70	$1.75	$1.70	$1.72	$430.00	48
2016-05-12	$1.79	$1.81	$1.70	$1.72	$430.00	33
2016-05-11	$1.79	$1.79	$1.79	$1.79	$447.50	3
2016-05-10	$1.72	$1.82	$1.72	$1.75	$437.50	22
2016-05-09	$1.87	$1.89	$1.72	$1.72	$430.00	163
2016-05-06	$1.85	$1.87	$1.76	$1.80	$450.00	84
2016-05-05	$1.80	$1.86	$1.75	$1.80	$450.00	81
2016-05-04	$1.68	$1.88	$1.68	$1.73	$432.50	71
2016-05-03	$1.70	$1.87	$1.64	$1.76	$440.00	119
2016-05-02	$1.63	$1.85	$1.63	$1.72	$430.00	91
2016-04-29	$1.64	$1.68	$1.57	$1.63	$407.50	101
2016-04-28	$1.61	$1.67	$1.60	$1.61	$402.50	23
2016-04-27	$1.60	$1.65	$1.56	$1.61	$402.50	27
2016-04-26	$1.65	$1.65	$1.54	$1.57	$392.50	48
2016-04-25	$1.57	$1.68	$1.57	$1.62	$405.00	22
2016-04-22	$1.65	$1.70	$1.55	$1.64	$410.00	54
2016-04-21	$1.57	$1.68	$1.57	$1.64	$410.00	75
2016-04-20	$1.60	$1.66	$1.52	$1.60	$400.00	24
2016-04-19	$1.65	$1.71	$1.61	$1.65	$412.50	127
2016-04-18	$1.56	$1.82	$1.56	$1.70	$425.00	604
2016-04-15	$1.51	$1.59	$1.51	$1.52	$380.00	50
2016-04-14	$1.51	$1.64	$1.46	$1.49	$372.50	408
2016-04-13	$1.36	$1.41	$1.26	$1.40	$350.00	440
2016-04-12	$1.33	$1.40	$1.25	$1.39	$347.50	297
2016-04-11	$1.40	$1.42	$1.30	$1.33	$332.50	275
2016-04-08	$1.46	$1.54	$1.27	$1.38	$345.00	545
2016-04-07	$1.18	$1.49	$1.18	$1.45	$362.50	506
2016-04-06	$1.21	$1.40	$1.17	$1.26	$315.00	473
2016-04-05	$1.11	$1.29	$1.10	$1.18	$295.00	254
2016-04-04	$1.18	$1.29	$1.12	$1.18	$295.00	209
2016-04-01	$1.14	$1.20	$1.14	$1.18	$295.00	127
2016-03-31	$1.11	$1.17	$1.11	$1.13	$282.50	37
2016-03-30	$1.07	$1.24	$1.07	$1.10	$275.00	62
2016-03-29	$1.15	$1.18	$1.03	$1.10	$275.00	202
2016-03-28	$1.16	$1.21	$1.07	$1.15	$287.50	112
2016-03-24	$1.18	$1.23	$1.08	$1.12	$280.00	484
2016-03-23	$1.34	$1.39	$1.07	$1.15	$287.50	1,058
2016-03-22	$1.40	$1.48	$1.26	$1.31	$327.50	418
2016-03-21	$1.28	$1.43	$1.28	$1.38	$345.00	131
2016-03-18	$1.43	$1.46	$1.26	$1.32	$330.00	218
2016-03-17	$1.39	$1.51	$1.39	$1.41	$351.25	68
2016-03-16	$1.63	$1.63	$1.39	$1.42	$355.00	146
2016-03-15	$1.70	$1.72	$1.32	$1.63	$407.50	512
2016-03-14	$1.76	$1.79	$1.72	$1.73	$432.50	46
2016-03-11	$1.69	$1.79	$1.67	$1.79	$446.25	34
2016-03-10	$1.63	$1.78	$1.57	$1.78	$445.00	195
2016-03-09	$1.49	$1.76	$1.42	$1.66	$415.00	155
2016-03-08	$1.56	$1.56	$1.42	$1.50	$375.00	61
2016-03-07	$1.50	$1.73	$1.47	$1.55	$387.50	165
2016-03-04	$1.44	$1.55	$1.44	$1.50	$375.00	90
2016-03-03	$1.54	$1.55	$1.52	$1.55	$387.48	29
2016-03-02	$1.50	$1.60	$1.38	$1.50	$375.00	196
2016-03-01	$1.64	$1.71	$1.50	$1.55	$387.50	313
2016-02-29	$1.52	$1.53	$1.40	$1.45	$362.50	32
2016-02-26	$1.56	$1.56	$1.43	$1.49	$373.45	83
2016-02-25	$1.58	$1.72	$1.50	$1.55	$387.50	236
2016-02-24	$1.55	$1.65	$1.42	$1.55	$387.50	274
2016-02-23	$1.68	$1.72	$1.50	$1.53	$383.65	157
2016-02-22	$1.60	$1.66	$1.56	$1.59	$397.50	132
2016-02-19	$1.57	$1.65	$1.50	$1.53	$382.68	52
2016-02-18	$1.35	$1.50	$1.35	$1.48	$369.00	24
2016-02-17	$1.50	$1.67	$1.28	$1.41	$352.50	713
2016-02-16	$1.40	$1.47	$1.32	$1.46	$365.00	63
2016-02-12	$1.58	$1.58	$1.41	$1.41	$352.53	76
2016-02-11	$1.45	$1.55	$1.26	$1.51	$377.50	486
2016-02-10	$1.07	$1.69	$1.07	$1.41	$352.50	659
2016-02-09	$1.04	$1.13	$0.98	$1.07	$267.50	110
2016-02-08	$1.24	$1.24	$1.02	$1.22	$305.00	362
2016-02-05	$1.30	$1.36	$1.09	$1.19	$297.50	286
2016-02-04	$1.24	$1.34	$1.15	$1.28	$318.93	90
2016-02-03	$1.20	$1.33	$1.09	$1.22	$304.00	287
2016-02-02	$1.15	$1.24	$1.15	$1.22	$304.15	84
2016-02-01	$1.32	$1.32	$1.16	$1.16	$290.00	80
2016-01-29	$1.36	$1.38	$1.27	$1.37	$342.50	99
2016-01-28	$1.32	$1.36	$1.27	$1.31	$327.50	69
2016-01-27	$1.45	$1.45	$1.27	$1.29	$322.50	117
2016-01-26	$1.36	$1.46	$1.36	$1.39	$347.50	213
2016-01-25	$1.37	$1.40	$1.27	$1.37	$342.50	105
2016-01-22	$1.41	$1.46	$1.22	$1.36	$340.00	242
2016-01-21	$1.18	$1.41	$1.13	$1.36	$340.00	222
2016-01-20	$1.35	$1.35	$1.14	$1.28	$320.00	271
2016-01-19	$1.28	$1.45	$1.08	$1.45	$362.50	1,561
2016-01-15	$1.39	$1.44	$1.23	$1.33	$332.53	95
2016-01-14	$1.41	$1.42	$1.27	$1.35	$337.50	62
2016-01-13	$1.41	$1.56	$1.27	$1.34	$335.00	74
2016-01-12	$1.46	$1.47	$1.12	$1.40	$350.00	421
2016-01-11	$1.50	$1.53	$1.32	$1.37	$342.50	458
2016-01-08	$1.64	$1.64	$1.47	$1.56	$390.00	359
2016-01-07	$1.68	$1.68	$1.39	$1.52	$380.00	320
2016-01-06	$1.68	$1.76	$1.31	$1.49	$372.50	1,549
2016-01-05	$1.68	$1.72	$1.53	$1.64	$409.98	67
2016-01-04	$1.70	$1.70	$1.53	$1.63	$407.50	180
2015-12-31	$1.69	$1.75	$1.54	$1.70	$425.00	152
2015-12-30	$1.75	$1.76	$1.70	$1.75	$437.50	98
2015-12-29	$1.78	$1.84	$1.63	$1.79	$447.50	1,566
2015-12-28	$1.87	$2.00	$1.76	$1.77	$442.50	624
2015-12-24	$1.97	$1.97	$1.81	$1.90	$475.00	160
2015-12-23	$1.94	$2.05	$1.92	$2.00	$500.00	62
2015-12-22	$2.00	$2.17	$1.86	$1.96	$490.00	658
2015-12-21	$1.82	$2.12	$1.72	$2.12	$530.00	945
2015-12-18	$1.65	$1.86	$1.65	$1.79	$447.50	107
2015-12-17	$1.75	$1.86	$1.62	$1.67	$417.53	196
2015-12-16	$1.70	$1.89	$1.70	$1.75	$437.50	220
2015-12-15	$1.69	$1.97	$1.69	$1.69	$422.50	516
2015-12-14	$1.93	$1.96	$1.61	$1.61	$402.50	950
2015-12-11	$2.14	$2.16	$1.91	$1.99	$497.50	965
2015-12-10	$2.18	$2.21	$2.13	$2.16	$540.00	268
2015-12-09	$2.20	$2.21	$2.16	$2.17	$542.53	236
2015-12-08	$2.18	$2.26	$2.13	$2.20	$550.00	290
2015-12-07	$2.27	$2.32	$2.11	$2.20	$550.00	355
2015-12-04	$2.35	$2.42	$2.26	$2.26	$565.00	125
2015-12-03	$2.36	$2.50	$2.25	$2.27	$567.50	183
2015-12-02	$2.27	$2.63	$2.20	$2.35	$587.50	1,387
2015-12-01	$2.17	$2.21	$2.13	$2.20	$549.98	304
2015-11-30	$2.26	$2.27	$2.17	$2.18	$544.98	179
2015-11-27	$2.32	$2.38	$2.15	$2.25	$562.50	228
2015-11-25	$2.29	$2.31	$2.11	$2.27	$567.50	283
2015-11-24	$2.28	$2.40	$2.17	$2.18	$545.00	250
2015-11-23	$2.38	$2.40	$2.22	$2.24	$559.00	271
2015-11-20	$2.39	$2.40	$2.26	$2.32	$580.00	193
2015-11-19	$2.25	$2.45	$2.22	$2.38	$595.00	317
2015-11-18	$2.35	$2.38	$2.18	$2.21	$552.50	259
2015-11-17	$2.37	$2.45	$2.23	$2.32	$580.00	87
2015-11-16	$2.21	$2.35	$2.16	$2.35	$587.50	75
2015-11-13	$2.18	$2.24	$2.16	$2.22	$555.00	28
2015-11-12	$2.29	$2.29	$2.22	$2.22	$555.00	137
2015-11-11	$2.31	$2.31	$2.18	$2.24	$560.00	105
2015-11-10	$2.26	$2.32	$2.17	$2.24	$560.00	131
2015-11-09	$2.34	$2.49	$2.06	$2.35	$587.50	104
2015-11-06	$2.32	$2.34	$2.25	$2.30	$575.00	133
2015-11-05	$2.20	$2.28	$2.20	$2.24	$560.50	33
2015-11-04	$2.27	$2.33	$2.15	$2.15	$537.50	57
2015-11-03	$2.31	$2.34	$2.25	$2.28	$570.00	30
2015-11-02	$2.38	$2.39	$2.25	$2.30	$575.00	16
2015-10-30	$2.39	$2.41	$2.35	$2.36	$590.00	46
2015-10-29	$2.34	$2.35	$2.33	$2.34	$585.00	16
2015-10-28	$2.43	$2.44	$2.29	$2.40	$600.00	24
2015-10-27	$2.26	$2.31	$2.15	$2.28	$570.00	111
2015-10-26	$2.41	$2.59	$2.41	$2.45	$613.60	4
2015-10-23	$2.26	$2.55	$2.23	$2.51	$627.40	15
2015-10-22	$2.40	$2.54	$2.21	$2.37	$593.25	35
2015-10-21	$2.33	$2.52	$2.33	$2.43	$607.50	66
2015-10-20	$2.39	$2.44	$2.25	$2.29	$572.50	37
2015-10-19	$2.41	$2.60	$2.41	$2.45	$612.50	30
2015-10-16	$2.45	$2.60	$2.45	$2.59	$647.50	43
2015-10-15	$2.34	$2.43	$2.31	$2.43	$607.50	12
2015-10-14	$2.23	$2.30	$2.15	$2.27	$567.50	16
2015-10-13	$2.38	$2.40	$2.20	$2.25	$562.50	49
2015-10-12	$2.46	$2.48	$2.32	$2.47	$617.50	40
2015-10-09	$2.47	$2.52	$2.45	$2.45	$613.38	10
2015-10-08	$2.37	$2.45	$2.37	$2.42	$605.00	7
2015-10-07	$2.30	$2.48	$2.30	$2.39	$597.50	26
2015-10-06	$2.50	$2.53	$2.38	$2.43	$607.50	57
2015-10-05	$2.39	$2.49	$2.39	$2.45	$612.50	49
2015-10-02	$2.15	$2.40	$2.15	$2.40	$600.00	72
2015-10-01	$2.10	$2.34	$2.10	$2.20	$550.00	78
2015-09-30	$2.15	$2.27	$2.00	$2.05	$512.50	182
2015-09-29	$2.50	$2.56	$2.01	$2.08	$520.00	287
2015-09-28	$2.60	$2.74	$2.50	$2.50	$625.00	209
2015-09-25	$2.89	$3.05	$2.66	$2.68	$670.00	255
2015-09-24	$2.91	$2.95	$2.80	$2.90	$725.00	121
2015-09-23	$3.03	$3.13	$2.73	$2.96	$740.00	88
2015-09-22	$2.91	$3.17	$2.86	$3.00	$750.00	253
2015-09-21	$2.90	$3.39	$2.86	$2.99	$746.25	647
2015-09-18	$3.26	$3.26	$2.50	$2.50	$625.00	397
2015-09-17	$3.09	$3.34	$3.05	$3.15	$787.50	191
2015-09-16	$3.19	$3.34	$3.18	$3.30	$825.00	33
2015-09-15	$3.21	$3.34	$3.06	$3.19	$797.50	41
2015-09-14	$3.26	$3.39	$3.00	$3.36	$840.00	138
2015-09-11	$3.34	$3.40	$3.23	$3.38	$845.00	75
2015-09-10	$3.30	$3.38	$3.18	$3.34	$835.00	57
2015-09-09	$3.09	$3.37	$3.09	$3.30	$825.00	53
2015-09-08	$3.25	$3.37	$3.05	$3.23	$807.50	108
2015-09-04	$3.34	$3.39	$3.05	$3.30	$825.00	63
2015-09-03	$3.23	$3.40	$3.14	$3.37	$842.50	204
2015-09-02	$3.04	$3.25	$3.00	$3.23	$807.50	128
2015-09-01	$3.25	$3.25	$3.01	$3.12	$780.00	193
2015-08-31	$3.20	$3.50	$3.13	$3.29	$822.50	508
2015-08-28	$2.70	$3.45	$2.63	$3.23	$807.50	646
2015-08-27	$2.83	$3.20	$2.83	$2.86	$715.00	186
2015-08-26	$3.02	$3.18	$2.90	$3.08	$770.00	94
2015-08-25	$2.63	$3.39	$2.63	$2.90	$725.00	625
2015-08-24	$2.50	$2.86	$2.50	$2.77	$692.50	106
2015-08-21	$2.90	$2.98	$2.51	$2.70	$675.00	359
2015-08-20	$2.93	$3.20	$2.70	$2.91	$727.50	423
2015-08-19	$3.20	$3.25	$2.79	$2.95	$737.50	541
2015-08-18	$3.26	$3.63	$3.25	$3.29	$822.50	560
2015-08-17	$3.22	$4.42	$3.22	$3.51	$877.50	4,988
2015-08-14	$3.03	$3.24	$3.03	$3.18	$795.00	44
2015-08-13	$3.25	$3.25	$3.03	$3.07	$767.50	47
2015-08-12	$3.50	$3.58	$3.06	$3.23	$807.50	194
2015-08-11	$3.53	$3.77	$3.48	$3.56	$890.00	29
2015-08-10	$3.40	$3.83	$3.40	$3.57	$892.50	195
2015-08-07	$3.40	$3.60	$3.38	$3.45	$861.25	93
2015-08-06	$3.73	$3.73	$3.25	$3.40	$850.00	96
2015-08-05	$3.91	$3.91	$3.54	$3.59	$897.50	57
2015-08-04	$3.85	$3.93	$3.71	$3.87	$967.50	26
2015-08-03	$3.52	$3.89	$3.52	$3.85	$962.50	68
2015-07-31	$3.62	$3.84	$3.50	$3.67	$917.50	17
2015-07-30	$4.00	$4.00	$3.35	$3.69	$922.50	399

Qualigen Therapeutics Inc (QLGN) News Headlines

Recent Qualigen Therapeutics Inc (QLGN) News

Similar Companies to Qualigen Therapeutics Inc (QLGN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Qualigen Therapeutics Inc (QLGN) Exchange: NASDAQ