Direxion S&P 500 High minus Low Quality ETF (QMJ) Exchange: NYSE ARCA

Data as of April 16, 2024

$68.45 ($-0.74) -1.07%

Direxion S&P 500 High minus Low Quality ETF - Daily Information
Click for more stock information on Direxion S&P 500 High minus Low Quality ETF.
Daily Information Data
Date April 16, 2024
Open $69.20
Previous Close $68.45
High $69.22
Low $68.45
Adjusted Open $69.20
Previous Adjusted Close $68.45
Adjusted High $69.22
Adjusted Low $68.45

About Direxion S&P 500 High minus Low Quality ETF (QMJ)

The Index seeks to measure the performance of a portfolio of long positions in high quality stocks and short positions in low quality stocks, as determined by S&P Dow Jones Indices, LLC, the “Index Provider.” To this end, the Index consists of a portfolio that has 150% long exposure to the S&P 500® Quality Index (the “Long Component”) and 50% short (or inverse) exposure to the S&P 500® Quality – Lowest Quintile Index (the “Short Component”). The Long Component is comprised of stocks selected from the S&P 500® based on their quality score as defined by the Index Provider. The Short Component is comprised of stocks selected from the S&P 500® with the lowest quality scores. The Index Provider bases each security’s quality score on the following three fundamental measures: return on equity, accruals ratio, and financial leverage ratio. • Return on equity is calculated as the company’s trailing 12-month earnings per share divided by the company’s latest book value per share. • The accruals ratio is computed using the change of the company’s net operating assets over the last year divided by the company’s average net operating assets over the last two years. • The financial leverage is calculated as the company’s latest total debt divided by the company’s book value. The Index Provider calculates the quality score of each security in the S&P 500® Index and then selects the 100 stocks with the highest quality score for inclusion in the Long Component and the 100 stocks with the lowest quality score for inclusion in the Short Component. Securities included in both the Long and Short Components are weighted by the quality score assigned to each security multiplied by the float-adjustment market capitalization and the Long and Short Components are reconstituted semiannually. On a monthly basis, the Index rebalances such that the weight of the Long Component is equal to 150% and the weight of the Short Component is equal to 50% of the Index value. The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities that comprise the Long Component of the Index or shares of exchange-traded funds (“ETFs”) on the Long Component of the Index. Additionally, the Fund will invest in derivatives, such as swap agreements or futures contracts that provide long and short exposure to Index securities and/or ETFs that track the Long or Short Component of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund intends to use derivatives to obtain up to 70% of the Fund’s exposure to the Long Component of the Index and to use derivatives to obtain all of the Fund’s exposure to the Short Component of the Index. This will result in the Fund having both long and short derivatives positions. The Long Component measures the performance of approximately 100 companies. As of December 31, 2019, the Index consisted of 100 holdings, which had a median market capitalization of $22.6 billion, total market capitalizations ranging from $4.1 billion to $1.3 trillion and were concentrated in the information technology and healthcare sectors. The Short Component measures the performance of approximately 100 companies. As of December 31, 2019, the Index consisted of 100 holdings, which had a median market capitalization of $27.9 billion, total market capitalizations ranging from $4.6 billion to $437.2 billion and were concentrated in the consumer discretionary and financials sectors. The securities in the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund, normally replicates (including shorts) the Index securities by purchasing the Index securities and utilizing derivatives such as swap contracts, but may hold a representative sample of the Index securities that have aggregate characteristics similar to those of the Index or a portion of the Index, or an ETF that tracks a portion of the Index or a substantially similar index. Additionally, the Fund may utilize derivatives, such as swaps or futures on the Index, on an index that is substantially similar to the Long or Short Component, or on the Index. The Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements as collateral for the derivative positions.

Historical Stock Data for Direxion S&P 500 High minus Low Quality ETF (QMJ)

Date Open High Low Close Adj.Close Volume
2021-09-17 $69.20 $69.22 $68.45 $68.45 $68.45 1,501
2021-09-16 $68.87 $69.18 $68.30 $69.18 $69.18 10,252
2021-09-15 $68.87 $69.39 $68.87 $69.39 $69.39 586
2021-09-14 $69.33 $69.39 $67.70 $68.70 $68.70 2,424
2021-09-13 $69.17 $69.17 $69.17 $69.17 $69.17 41
2021-09-10 $68.98 $68.98 $68.98 $68.98 $68.98 22
2021-09-09 $69.89 $69.89 $69.41 $69.50 $69.50 504
2021-09-08 $70.00 $70.00 $69.55 $69.72 $69.72 9,635
2021-09-07 $70.12 $70.21 $70.12 $70.14 $70.14 846
2021-09-03 $70.30 $70.34 $70.28 $70.34 $70.34 339
2021-09-02 $70.35 $70.37 $70.35 $70.37 $70.37 289
2021-09-01 $70.14 $70.14 $70.14 $70.14 $70.14 473
2021-08-31 $70.79 $70.88 $70.36 $70.36 $70.36 1,648
2021-08-30 $71.00 $71.00 $70.69 $70.69 $70.69 3,725
2021-08-27 $71.00 $71.06 $70.79 $70.88 $70.88 6,761
2021-08-26 $70.85 $70.87 $70.50 $70.50 $70.50 3,829
2021-08-25 $71.04 $71.04 $70.99 $70.99 $70.99 1,965
2021-08-24 $71.13 $71.13 $71.13 $71.13 $71.13 100
2021-08-23 $71.24 $71.24 $71.12 $71.12 $71.12 40,781
2021-08-20 $70.80 $71.03 $70.80 $71.03 $71.03 1,538
2021-08-19 $69.97 $70.23 $69.97 $70.23 $70.23 499
2021-08-18 $70.96 $71.05 $70.50 $70.50 $70.50 2,013
2021-08-17 $71.19 $71.19 $70.67 $70.86 $70.86 1,838
2021-08-16 $71.18 $71.18 $71.18 $71.18 $71.18 251
2021-08-13 $70.35 $70.40 $70.35 $70.40 $70.40 300
2021-08-12 $70.05 $70.30 $70.05 $70.30 $70.30 475
2021-08-11 $70.00 $70.02 $70.00 $70.02 $70.02 110
2021-08-10 $69.75 $69.91 $69.75 $69.91 $69.91 349
2021-08-09 $69.72 $69.73 $69.72 $69.73 $69.73 1,299
2021-08-06 $69.14 $69.23 $69.08 $69.08 $69.08 1,999
2021-08-05 $69.05 $69.05 $69.05 $69.05 $69.05 1
2021-08-04 $68.92 $68.99 $68.75 $68.75 $68.75 2,987
2021-08-03 $68.46 $69.04 $68.46 $69.04 $69.04 1,913
2021-08-02 $69.00 $69.27 $68.27 $68.58 $68.58 5,674
2021-07-30 $68.87 $68.90 $68.87 $68.89 $68.89 1,082
2021-07-29 $68.97 $69.08 $68.29 $68.41 $68.41 67,751
2021-07-28 $68.91 $68.95 $68.73 $68.95 $68.95 6,051
2021-07-27 $68.53 $68.72 $68.53 $68.72 $68.72 150
2021-07-26 $69.17 $69.28 $69.17 $69.28 $69.28 256
2021-07-23 $69.30 $69.30 $69.30 $69.30 $69.30 107
2021-07-22 $68.74 $68.93 $68.73 $68.93 $68.93 1,053
2021-07-21 $68.62 $68.78 $68.62 $68.72 $68.72 821
2021-07-20 $68.30 $68.30 $68.18 $68.28 $68.28 1,142
2021-07-19 $67.37 $67.37 $67.22 $67.22 $67.22 1,149
2021-07-16 $68.70 $68.70 $68.05 $68.05 $68.05 682
2021-07-15 $68.64 $68.64 $68.49 $68.49 $68.49 770
2021-07-14 $68.65 $68.65 $68.49 $68.49 $68.49 154
2021-07-13 $67.99 $67.99 $67.99 $67.99 $67.99 73
2021-07-12 $68.17 $68.20 $68.11 $68.11 $68.11 662
2021-07-09 $67.93 $67.93 $67.93 $67.93 $67.93 52
2021-07-08 $67.30 $67.30 $67.29 $67.29 $67.29 219
2021-07-07 $67.55 $67.73 $67.02 $67.73 $67.73 949
2021-07-06 $68.30 $68.59 $67.30 $67.79 $67.79 1,295
2021-07-02 $68.07 $68.09 $67.87 $68.09 $68.09 402
2021-07-01 $67.50 $67.50 $67.50 $67.50 $67.50 319
2021-06-30 $67.20 $67.30 $67.14 $67.14 $67.14 424
2021-06-29 $67.24 $68.39 $67.11 $67.11 $67.11 11,133
2021-06-28 $67.08 $69.42 $67.08 $67.15 $67.15 6,323
2021-06-25 $66.56 $66.88 $66.56 $66.78 $66.78 2,697
2021-06-24 $66.35 $66.35 $66.27 $66.27 $66.27 50,778
2021-06-23 $66.05 $66.05 $65.79 $65.82 $65.82 5,101
2021-06-22 $65.62 $66.07 $65.62 $66.07 $66.07 553
2021-06-21 $65.26 $65.71 $65.26 $65.26 $65.03 8,559
2021-06-18 $64.94 $64.94 $64.94 $64.94 $64.70 80
2021-06-17 $64.96 $64.96 $64.84 $64.84 $64.61 316
2021-06-16 $65.40 $65.40 $65.00 $65.00 $64.77 270
2021-06-15 $65.54 $65.54 $65.45 $65.45 $65.22 325
2021-06-14 $65.23 $65.34 $65.23 $65.34 $65.11 221
2021-06-11 $65.22 $65.40 $65.22 $65.40 $65.17 122
2021-06-10 $65.12 $65.12 $65.12 $65.12 $64.89 13
2021-06-09 $64.65 $64.65 $64.46 $64.49 $64.26 854
2021-06-08 $64.66 $64.73 $64.66 $64.73 $64.50 275
2021-06-07 $64.45 $64.45 $64.45 $64.45 $64.23 224
2021-06-04 $64.04 $64.04 $64.00 $64.00 $63.78 565
2021-06-03 $63.10 $63.10 $63.10 $63.10 $62.88 111
2021-06-02 $63.14 $63.14 $62.92 $62.92 $62.70 205
2021-06-01 $63.38 $63.38 $63.38 $63.38 $63.15 45
2021-05-28 $63.52 $63.52 $63.30 $63.33 $63.11 621
2021-05-27 $63.74 $63.74 $63.48 $63.54 $63.31 658
2021-05-26 $63.74 $63.74 $63.74 $63.74 $63.51 84
2021-05-25 $63.75 $63.75 $63.75 $63.75 $63.52 149
2021-05-24 $63.88 $63.88 $63.88 $63.88 $63.65 149
2021-05-21 $63.35 $63.35 $63.26 $63.26 $63.04 253
2021-05-20 $62.95 $62.95 $62.95 $62.95 $62.73 78
2021-05-19 $61.35 $61.79 $61.35 $61.79 $61.57 1,139
2021-05-18 $61.97 $61.97 $61.97 $61.97 $61.75 30
2021-05-17 $62.40 $62.52 $62.40 $62.52 $62.29 570
2021-05-14 $62.48 $62.95 $62.48 $62.81 $62.59 1,999
2021-05-13 $61.83 $61.83 $61.83 $61.83 $61.61 149
2021-05-12 $61.47 $61.47 $60.97 $60.97 $60.75 320
2021-05-11 $62.00 $62.00 $62.00 $62.00 $61.78 1,402
2021-05-10 $63.29 $63.29 $62.67 $62.67 $62.45 1,402
2021-05-07 $63.04 $63.04 $63.04 $63.04 $62.81 30
2021-05-06 $62.74 $62.74 $62.74 $62.74 $62.52 30
2021-05-05 $62.16 $62.16 $62.16 $62.16 $61.94 4
2021-05-04 $61.83 $62.01 $61.83 $62.01 $61.79 664
2021-05-03 $62.31 $62.31 $62.23 $62.23 $62.01 264
2021-04-30 $62.40 $62.41 $62.30 $62.30 $62.08 446
2021-04-29 $62.59 $62.86 $62.52 $62.86 $62.64 489
2021-04-28 $63.47 $63.47 $62.79 $62.79 $62.57 746
2021-04-27 $63.35 $63.70 $63.35 $63.56 $63.33 5,030
2021-04-26 $63.57 $63.57 $63.57 $63.57 $63.34 103
2021-04-23 $63.31 $63.31 $63.25 $63.25 $63.03 603
2021-04-22 $63.34 $63.34 $63.34 $63.34 $63.11 8
2021-04-21 $63.61 $63.70 $63.61 $63.70 $63.47 187
2021-04-20 $63.39 $63.39 $63.06 $63.06 $62.83 237
2021-04-19 $63.48 $63.48 $63.48 $63.48 $63.25 48
2021-04-16 $63.88 $63.88 $63.88 $63.88 $63.65 91
2021-04-15 $61.23 $63.64 $61.15 $63.64 $63.41 3,539
2021-04-14 $61.09 $61.09 $60.71 $60.71 $60.49 403
2021-04-13 $61.04 $61.04 $61.04 $61.04 $60.82 21
2021-04-12 $60.82 $60.82 $60.82 $60.82 $60.60 16
2021-04-09 $60.81 $60.81 $60.81 $60.81 $60.59 4
2021-04-08 $60.43 $60.43 $60.43 $60.43 $60.22 4
2021-04-07 $60.21 $60.21 $60.21 $60.21 $60.00 270
2021-04-06 $60.14 $60.14 $60.14 $60.14 $59.93 19
2021-04-05 $60.22 $60.27 $60.22 $60.27 $60.05 361
2021-04-01 $59.43 $59.43 $59.43 $59.43 $59.22 56
2021-03-31 $58.85 $58.85 $58.85 $58.85 $58.64 4
2021-03-30 $58.75 $58.75 $58.60 $58.60 $58.39 130
2021-03-29 $58.49 $58.92 $58.49 $58.92 $58.71 593
2021-03-26 $58.14 $58.95 $58.14 $58.95 $58.74 1,027
2021-03-25 $58.17 $58.17 $58.17 $58.17 $57.96 0
2021-03-24 $57.84 $57.84 $57.84 $57.84 $57.64 1,160
2021-03-23 $58.46 $58.46 $58.07 $58.07 $57.86 1,160
2021-03-22 $58.64 $58.64 $58.64 $58.64 $58.34 16
2021-03-19 $58.32 $58.32 $58.16 $58.16 $57.86 229
2021-03-18 $58.15 $58.15 $58.15 $58.15 $57.85 90
2021-03-17 $59.06 $59.06 $59.06 $59.06 $58.75 5
2021-03-16 $58.96 $58.96 $58.96 $58.96 $58.65 69
2021-03-15 $58.99 $58.99 $58.99 $58.99 $58.69 69
2021-03-12 $58.76 $58.76 $58.76 $58.76 $58.46 350
2021-03-11 $59.44 $59.55 $59.27 $59.27 $58.96 350
2021-03-10 $59.07 $59.07 $59.07 $59.07 $58.76 40
2021-03-09 $58.68 $58.68 $58.68 $58.68 $58.37 197
2021-03-08 $59.95 $59.95 $59.13 $59.13 $58.82 197
2021-03-05 $59.25 $59.30 $59.06 $59.30 $58.99 1,004
2021-03-04 $58.15 $58.15 $58.15 $58.15 $57.85 2
2021-03-03 $58.97 $58.97 $58.97 $58.97 $58.67 40
2021-03-02 $59.72 $60.06 $59.66 $59.66 $59.35 2,205
2021-03-01 $61.32 $61.61 $61.31 $61.31 $60.99 1,504
2021-02-26 $60.19 $60.19 $58.90 $59.89 $59.58 17,782
2021-02-25 $59.90 $59.93 $59.90 $59.93 $59.62 1,077
2021-02-24 $60.55 $60.92 $60.55 $60.92 $60.60 6,576
2021-02-23 $60.28 $60.28 $60.28 $60.28 $59.96 77
2021-02-22 $60.21 $60.48 $60.19 $60.19 $59.88 911
2021-02-19 $60.66 $60.66 $60.66 $60.66 $60.34 22
2021-02-18 $60.70 $60.82 $60.52 $60.82 $60.51 638
2021-02-17 $61.10 $61.10 $61.10 $61.10 $60.79 94
2021-02-16 $60.59 $61.44 $60.59 $61.10 $60.78 18,354
2021-02-12 $60.33 $60.44 $60.33 $60.44 $60.13 1,124
2021-02-11 $60.27 $60.37 $60.27 $60.37 $60.06 436
2021-02-10 $60.28 $60.28 $60.28 $60.28 $59.96 1
2021-02-09 $60.35 $60.51 $60.35 $60.41 $60.10 2,815
2021-02-08 $60.14 $60.14 $60.12 $60.12 $59.80 208
2021-02-05 $59.95 $59.95 $59.87 $59.91 $59.59 1,449
2021-02-04 $59.55 $59.55 $59.50 $59.53 $59.22 757
2021-02-03 $59.76 $59.76 $59.76 $59.76 $59.45 155
2021-02-02 $59.70 $60.10 $59.70 $60.10 $59.79 173
2021-02-01 $59.41 $59.41 $59.41 $59.41 $59.11 4
2021-01-29 $58.47 $58.47 $58.47 $58.47 $58.17 157
2021-01-28 $59.54 $59.54 $59.54 $59.54 $59.23 66
2021-01-27 $59.81 $59.81 $58.66 $58.70 $58.40 636
2021-01-26 $60.12 $60.12 $60.12 $60.12 $59.81 15
2021-01-25 $59.65 $59.67 $59.52 $59.67 $59.36 922
2021-01-22 $59.63 $59.63 $59.63 $59.63 $59.32 2
2021-01-21 $59.49 $59.49 $59.49 $59.49 $59.18 2
2021-01-20 $59.68 $59.91 $59.68 $59.91 $59.59 792
2021-01-19 $59.08 $59.08 $58.93 $58.93 $58.62 958
2021-01-15 $58.30 $58.58 $58.30 $58.58 $58.27 1,079
2021-01-14 $59.08 $59.08 $59.08 $59.08 $58.77 1
2021-01-13 $59.18 $59.18 $59.18 $59.18 $58.87 1
2021-01-12 $59.44 $59.48 $59.44 $59.48 $59.17 132
2021-01-11 $58.91 $58.91 $58.91 $58.91 $58.60 78
2021-01-08 $59.27 $59.27 $59.27 $59.27 $58.96 31
2021-01-07 $58.97 $58.97 $58.97 $58.97 $58.66 128
2021-01-06 $57.97 $57.97 $57.97 $57.97 $57.67 78
2021-01-05 $57.41 $57.64 $57.41 $57.64 $57.34 144
2021-01-04 $57.21 $57.21 $57.21 $57.21 $56.91 162
2020-12-31 $57.89 $57.89 $57.89 $57.89 $57.59 93
2020-12-30 $57.75 $57.75 $57.55 $57.55 $57.25 583
2020-12-29 $57.33 $57.33 $57.33 $57.33 $57.03 60
2020-12-28 $57.48 $57.54 $57.48 $57.54 $57.24 213
2020-12-24 $56.64 $56.64 $56.64 $56.64 $56.35 117
2020-12-23 $57.19 $57.19 $57.06 $57.06 $56.76 7,162
2020-12-22 $56.82 $56.82 $56.82 $56.82 $56.52 1
2020-12-21 $56.88 $56.89 $56.85 $56.85 $56.34 200
2020-12-18 $57.40 $57.40 $57.40 $57.40 $56.89 436
2020-12-17 $57.33 $57.33 $57.21 $57.33 $56.82 436
2020-12-16 $57.28 $57.28 $57.28 $57.28 $56.77 2
2020-12-15 $57.13 $57.13 $57.13 $57.13 $56.62 61
2020-12-14 $56.35 $56.35 $56.35 $56.35 $55.85 70
2020-12-11 $56.33 $56.43 $56.33 $56.43 $55.93 315
2020-12-10 $56.74 $56.74 $56.74 $56.74 $56.24 72
2020-12-09 $56.78 $56.78 $56.78 $56.78 $56.28 242
2020-12-08 $57.00 $57.28 $57.00 $57.28 $56.77 242
2020-12-07 $57.23 $57.23 $57.23 $57.23 $56.72 15
2020-12-04 $57.17 $57.17 $57.17 $57.17 $56.66 14
2020-12-03 $56.68 $56.68 $56.68 $56.68 $56.18 18
2020-12-02 $56.74 $56.74 $56.71 $56.71 $56.20 370
2020-12-01 $56.69 $56.70 $56.64 $56.64 $56.14 468
2020-11-30 $55.31 $55.60 $55.30 $55.60 $55.11 1,277
2020-11-27 $55.69 $55.74 $55.69 $55.74 $55.24 283
2020-11-25 $55.53 $55.53 $55.49 $55.49 $55.00 211
2020-11-24 $55.67 $55.89 $55.61 $55.89 $55.39 1,111
2020-11-23 $55.30 $55.41 $55.30 $55.41 $54.92 355
2020-11-20 $55.43 $55.43 $55.18 $55.18 $54.69 288
2020-11-19 $55.40 $55.40 $55.40 $55.40 $54.91 3
2020-11-18 $55.33 $55.33 $55.33 $55.33 $54.84 1
2020-11-17 $56.34 $56.34 $56.34 $56.34 $55.84 239
2020-11-16 $56.63 $56.63 $56.63 $56.63 $56.12 208
2020-11-13 $56.33 $56.33 $56.23 $56.23 $55.73 213
2020-11-12 $55.20 $55.31 $55.19 $55.28 $54.79 1,911
2020-11-11 $55.86 $55.93 $55.81 $55.81 $55.31 3,810
2020-11-10 $55.23 $55.63 $55.23 $55.63 $55.14 159
2020-11-09 $57.16 $57.16 $56.21 $56.21 $55.71 295
2020-11-06 $55.29 $55.38 $55.29 $55.38 $54.89 130
2020-11-05 $55.57 $55.58 $55.34 $55.44 $54.95 5,187
2020-11-04 $54.31 $54.31 $54.31 $54.31 $53.83 56
2020-11-03 $53.99 $53.99 $52.94 $53.42 $52.95 549
2020-11-02 $52.20 $52.20 $52.20 $52.20 $51.73 78
2020-10-30 $51.37 $51.37 $51.37 $51.37 $50.91 53
2020-10-29 $52.00 $52.56 $52.00 $52.56 $52.10 536
2020-10-28 $52.90 $52.90 $52.07 $52.07 $51.60 583
2020-10-27 $53.99 $53.99 $53.83 $53.83 $53.35 254
2020-10-26 $53.85 $53.95 $53.85 $53.95 $53.48 170
2020-10-23 $55.12 $55.12 $55.12 $55.12 $54.63 367
2020-10-22 $55.01 $55.01 $55.01 $55.01 $54.52 367
2020-10-21 $54.81 $54.97 $54.72 $54.72 $54.24 2,220
2020-10-20 $54.82 $54.82 $54.82 $54.82 $54.33 1
2020-10-19 $55.48 $55.48 $54.43 $54.43 $53.94 729
2020-10-16 $55.39 $55.39 $55.39 $55.39 $54.90 56
2020-10-15 $55.14 $55.61 $55.14 $55.61 $55.11 420
2020-10-14 $55.47 $55.47 $55.47 $55.47 $54.98 146
2020-10-13 $56.16 $56.16 $56.16 $56.16 $55.66 35
2020-10-12 $56.34 $56.76 $56.34 $56.76 $56.26 734
2020-10-09 $55.48 $55.48 $55.45 $55.45 $54.96 628
2020-10-08 $55.18 $55.18 $55.18 $55.18 $54.69 54
2020-10-07 $54.45 $54.72 $54.45 $54.72 $54.23 166
2020-10-06 $53.64 $53.64 $53.64 $53.64 $53.16 174
2020-10-05 $53.96 $54.17 $53.96 $54.17 $53.69 174
2020-10-02 $53.66 $53.66 $53.66 $53.66 $53.18 62
2020-10-01 $54.39 $54.44 $54.39 $54.44 $53.96 347
2020-09-30 $54.22 $54.22 $54.22 $54.22 $53.73 27
2020-09-29 $53.68 $53.68 $53.47 $53.47 $52.99 302
2020-09-28 $53.68 $53.70 $53.67 $53.70 $53.22 488
2020-09-25 $52.35 $53.00 $52.33 $53.00 $52.53 645
2020-09-24 $52.56 $52.56 $52.10 $52.10 $51.64 401
2020-09-23 $51.56 $51.56 $51.56 $51.56 $51.10 68
2020-09-22 $52.88 $52.88 $52.88 $52.88 $52.41 25
2020-09-21 $51.96 $52.46 $51.96 $52.46 $51.83 361
2020-09-18 $53.26 $53.46 $53.26 $53.46 $52.81 112
2020-09-17 $53.18 $53.24 $53.18 $53.24 $52.60 523
2020-09-16 $54.47 $54.59 $54.47 $54.59 $53.93 231
2020-09-15 $54.55 $54.55 $54.48 $54.48 $53.82 665
2020-09-14 $53.76 $53.76 $53.66 $53.66 $53.01 1,799
2020-09-11 $52.82 $52.82 $52.82 $52.82 $52.18 4
2020-09-10 $52.92 $52.92 $52.92 $52.92 $52.28 73
2020-09-09 $53.26 $53.45 $53.26 $53.45 $52.81 342
2020-09-08 $52.42 $52.42 $52.42 $52.42 $51.79 93
2020-09-04 $53.67 $54.09 $53.67 $54.09 $53.44 595
2020-09-03 $54.65 $54.65 $54.63 $54.63 $53.97 176
2020-09-02 $56.77 $56.77 $56.77 $56.77 $56.08 69
2020-09-01 $55.77 $55.77 $55.77 $55.77 $55.10 49
2020-08-31 $55.55 $55.55 $55.55 $55.55 $54.88 66
2020-08-28 $55.34 $55.36 $55.14 $55.36 $54.69 600
2020-08-27 $54.94 $54.94 $54.94 $54.94 $54.27 75
2020-08-26 $54.91 $54.91 $54.91 $54.91 $54.24 11
2020-08-25 $54.50 $54.68 $54.50 $54.68 $54.02 763
2020-08-24 $54.49 $54.69 $54.49 $54.69 $54.03 121
2020-08-21 $53.08 $53.87 $53.08 $53.87 $53.21 1,326
2020-08-20 $53.30 $53.50 $53.30 $53.50 $52.85 317
2020-08-19 $53.11 $53.11 $53.11 $53.11 $52.46 45
2020-08-18 $53.45 $53.45 $53.40 $53.40 $52.76 701
2020-08-17 $53.08 $53.16 $53.08 $53.12 $52.47 659
2020-08-14 $52.98 $53.01 $52.86 $52.91 $52.27 1,736
2020-08-13 $52.97 $52.97 $52.94 $52.94 $52.30 250
2020-08-12 $52.87 $52.93 $52.87 $52.93 $52.29 150
2020-08-11 $52.92 $52.94 $52.23 $52.23 $51.60 605
2020-08-10 $52.61 $52.63 $52.28 $52.63 $51.99 270
2020-08-07 $52.67 $52.67 $52.67 $52.67 $52.03 2
2020-08-06 $52.30 $52.76 $52.30 $52.76 $52.13 395
2020-08-05 $52.35 $52.42 $52.35 $52.42 $51.78 212
2020-08-04 $52.18 $52.18 $52.07 $52.10 $51.47 851
2020-08-03 $51.90 $51.94 $51.90 $51.94 $51.31 221
2020-07-31 $50.67 $51.01 $50.64 $51.01 $50.39 786
2020-07-30 $50.75 $51.07 $50.75 $51.07 $50.46 525
2020-07-29 $51.27 $51.27 $51.27 $51.27 $50.65 205
2020-07-28 $50.95 $51.34 $50.95 $50.96 $50.34 3,890
2020-07-27 $50.89 $50.94 $50.89 $50.94 $50.32 753
2020-07-24 $51.34 $51.34 $51.24 $51.24 $50.62 760
2020-07-23 $52.21 $52.25 $51.45 $51.53 $50.91 4,404
2020-07-22 $52.15 $52.15 $52.15 $52.15 $51.52 126
2020-07-21 $52.07 $52.11 $51.88 $51.88 $51.25 565
2020-07-20 $51.67 $51.96 $51.67 $51.96 $51.33 341
2020-07-17 $51.04 $51.11 $51.04 $51.11 $50.49 222
2020-07-16 $51.01 $51.15 $51.01 $51.15 $50.53 158
2020-07-15 $51.28 $51.28 $51.28 $51.28 $50.66 2
2020-07-14 $49.81 $50.70 $49.75 $50.70 $50.09 498
2020-07-13 $51.02 $51.02 $49.81 $49.81 $49.20 1,541
2020-07-10 $50.74 $50.74 $50.74 $50.74 $50.13 100
2020-07-09 $50.15 $50.15 $49.82 $49.97 $49.37 240
2020-07-08 $50.17 $50.17 $50.17 $50.17 $49.56 292
2020-07-07 $50.32 $50.34 $50.32 $50.34 $49.73 1,064
2020-07-06 $50.36 $50.49 $50.33 $50.49 $49.88 842
2020-07-02 $49.48 $49.48 $49.48 $49.48 $48.88 94
2020-07-01 $49.42 $49.42 $49.42 $49.42 $48.82 132
2020-06-30 $49.05 $49.38 $49.00 $49.38 $48.79 932
2020-06-29 $48.68 $48.68 $48.66 $48.66 $48.07 116
2020-06-26 $48.51 $48.51 $47.70 $47.70 $47.12 1,191
2020-06-25 $48.49 $48.80 $48.38 $48.80 $48.21 913
2020-06-24 $48.28 $48.28 $48.15 $48.18 $47.60 897
2020-06-23 $49.28 $49.67 $49.27 $49.45 $48.86 7,869
2020-06-22 $48.10 $49.35 $47.98 $49.35 $48.55 2,552
2020-06-19 $49.02 $49.04 $49.02 $49.02 $48.23 5,001
2020-06-18 $49.08 $49.11 $48.92 $49.08 $48.29 373
2020-06-17 $49.10 $49.14 $49.07 $49.14 $48.35 1,045
2020-06-16 $49.51 $49.51 $48.71 $49.15 $48.36 1,535
2020-06-15 $45.97 $48.40 $45.97 $48.36 $47.58 6,609
2020-06-12 $48.91 $48.91 $47.92 $48.21 $47.43 748
2020-06-11 $49.05 $49.05 $47.72 $47.72 $46.95 8,833
2020-06-10 $50.34 $50.34 $50.34 $50.34 $49.53 134
2020-06-09 $50.55 $50.55 $50.43 $50.43 $49.62 361
2020-06-08 $50.80 $50.89 $50.23 $50.53 $49.72 66,168
2020-06-05 $51.14 $51.14 $50.95 $50.95 $50.13 2,530
2020-06-04 $50.03 $50.05 $49.88 $49.88 $49.07 1,881
2020-06-03 $51.46 $51.46 $50.21 $50.47 $49.66 1,156
2020-06-02 $49.53 $51.52 $49.38 $49.65 $48.85 5,187
2020-06-01 $49.97 $49.97 $49.94 $49.95 $49.14 1,780
2020-05-29 $49.03 $49.45 $47.18 $49.45 $48.66 1,505
2020-05-28 $49.00 $49.40 $48.89 $48.89 $48.10 2,896
2020-05-27 $48.85 $49.32 $48.41 $49.32 $48.53 2,947
2020-05-26 $49.07 $49.08 $49.07 $49.08 $48.29 183
2020-05-22 $47.92 $48.04 $46.73 $48.04 $47.27 2,268
2020-05-21 $48.20 $48.29 $48.20 $48.26 $47.48 916
2020-05-20 $48.49 $48.69 $48.47 $48.63 $47.84 11,340
2020-05-19 $48.80 $48.80 $48.59 $48.59 $47.81 1,561
2020-05-18 $49.99 $49.99 $48.79 $49.14 $48.35 1,622
2020-05-15 $47.07 $47.65 $47.07 $47.65 $46.88 66,620
2020-05-14 $46.80 $47.32 $46.44 $47.32 $46.56 651
2020-05-13 $46.98 $47.10 $46.27 $46.51 $45.76 2,366
2020-05-12 $48.40 $48.40 $47.57 $47.57 $46.80 1,374
2020-05-11 $47.94 $48.44 $47.82 $48.21 $47.43 2,487
2020-05-08 $47.94 $48.35 $47.94 $48.34 $47.56 746
2020-05-07 $47.65 $47.65 $47.54 $47.59 $46.83 2,646
2020-05-06 $47.00 $47.17 $46.00 $46.79 $46.03 11,233
2020-05-05 $46.37 $46.37 $46.37 $46.37 $45.63 0
2020-05-04 $46.10 $46.37 $46.10 $46.37 $45.63 341
2020-05-01 $47.49 $47.49 $47.49 $47.49 $46.73 20
2020-04-30 $47.59 $47.69 $45.65 $47.49 $46.73 3,911
2020-04-29 $47.78 $49.73 $47.78 $47.90 $47.13 1,226
2020-04-28 $47.58 $47.58 $47.00 $47.07 $46.31 511
2020-04-27 $47.00 $47.13 $47.00 $47.13 $46.38 340
2020-04-24 $46.29 $46.29 $46.27 $46.27 $45.52 295
2020-04-23 $46.14 $46.16 $45.69 $45.69 $44.95 754
2020-04-22 $45.31 $45.56 $45.12 $45.56 $44.82 2,005
2020-04-21 $44.82 $44.82 $44.45 $44.45 $43.74 312
2020-04-20 $46.35 $46.43 $46.24 $46.43 $45.68 619
2020-04-17 $46.20 $47.18 $46.20 $46.57 $45.82 6,557
2020-04-16 $45.33 $45.56 $44.97 $45.56 $44.83 12,303
2020-04-15 $45.36 $45.36 $44.86 $45.08 $44.35 2,995
2020-04-14 $44.35 $47.47 $44.35 $46.09 $45.34 5,575
2020-04-13 $45.91 $45.91 $44.67 $44.67 $43.95 113
2020-04-09 $46.17 $46.24 $45.96 $45.96 $45.22 413
2020-04-08 $44.73 $45.44 $44.60 $45.44 $44.71 7,540
2020-04-07 $45.05 $45.05 $45.05 $45.05 $44.32 9
2020-04-06 $41.67 $41.67 $41.67 $41.67 $41.00 2
2020-04-03 $41.53 $41.53 $41.53 $41.53 $40.86 0
2020-04-02 $40.01 $40.01 $40.01 $40.01 $39.37 15
2020-04-01 $40.68 $42.25 $39.60 $40.01 $39.37 8,113
2020-03-31 $42.43 $42.43 $42.14 $42.14 $41.46 391
2020-03-30 $42.40 $42.40 $42.32 $42.32 $41.64 334
2020-03-27 $40.89 $40.89 $40.89 $40.89 $40.23 99
2020-03-26 $41.58 $42.88 $41.58 $42.60 $41.92 1,251
2020-03-25 $40.21 $40.21 $40.21 $40.21 $39.56 35
2020-03-24 $38.75 $39.44 $38.75 $39.44 $38.80 195
2020-03-23 $36.99 $36.99 $36.99 $36.99 $36.25 20
2020-03-20 $39.08 $39.22 $38.23 $38.30 $37.53 1,575
2020-03-19 $40.85 $41.86 $40.65 $41.05 $40.23 6,830
2020-03-18 $40.41 $40.41 $38.34 $39.74 $38.94 1,655
2020-03-17 $41.30 $41.49 $41.30 $41.49 $40.66 280
2020-03-16 $40.63 $41.11 $38.51 $38.51 $37.74 35,941
2020-03-13 $40.60 $42.51 $39.00 $42.51 $41.66 911
2020-03-12 $40.42 $40.42 $39.41 $39.41 $38.62 145
2020-03-11 $42.92 $42.92 $42.92 $42.92 $42.06 93
2020-03-10 $44.84 $44.84 $44.84 $44.84 $43.94 27
2020-03-09 $45.39 $45.39 $42.27 $42.59 $41.74 991
2020-03-06 $43.56 $45.40 $43.56 $45.40 $44.48 1,278
2020-03-05 $46.29 $46.42 $45.66 $45.66 $44.75 546
2020-03-04 $45.86 $47.09 $45.85 $47.09 $46.14 1,157
2020-03-03 $46.50 $46.50 $45.13 $45.35 $44.44 3,671
2020-03-02 $45.03 $46.39 $45.03 $46.39 $45.46 468
2020-02-28 $43.10 $44.11 $43.09 $44.11 $43.22 1,343
2020-02-27 $45.80 $45.85 $44.72 $44.72 $43.82 1,238
2020-02-26 $46.98 $46.98 $46.43 $46.43 $45.50 360
2020-02-25 $48.35 $48.44 $46.75 $46.75 $45.81 6,273
2020-02-24 $48.65 $48.65 $48.24 $48.33 $47.36 1,447
2020-02-21 $49.84 $49.84 $49.84 $49.84 $48.84 25
2020-02-20 $50.29 $50.29 $50.29 $50.29 $49.28 4
2020-02-19 $50.46 $50.46 $50.40 $50.40 $49.38 723
2020-02-18 $50.43 $50.43 $50.20 $50.26 $49.25 6,016
2020-02-14 $50.17 $50.49 $50.06 $50.49 $49.48 8,101
2020-02-13 $50.47 $50.47 $50.18 $50.18 $49.17 4,566
2020-02-12 $50.50 $50.53 $50.50 $50.53 $49.52 554
2020-02-11 $50.55 $50.55 $50.24 $50.24 $49.23 2,500
2020-02-10 $50.29 $50.47 $50.14 $50.29 $49.28 15,500
2020-02-07 $50.60 $50.60 $50.37 $50.46 $49.45 10,261
2020-02-06 $50.90 $50.93 $50.90 $50.93 $49.91 186
2020-02-05 $50.42 $50.50 $50.42 $50.50 $49.48 300

Direxion S&P 500 High minus Low Quality ETF (QMJ) News Headlines

Recent Direxion S&P 500 High minus Low Quality ETF (QMJ) News
Similar Companies to Direxion S&P 500 High minus Low Quality ETF (QMJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.