Quantum eMotion Inc (QNCCF) Exchange: OTCQB
Data as of April 25, 2024
$0.11 ($0.02) 30.67%
Quantum eMotion Inc - Daily Information
Click for more stock information on Quantum eMotion Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.08 |
| Previous Close | $0.11 |
| High | $0.12 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.08 |
About Quantum eMotion Inc (QNCCF)
Quantum Numbers Corp - Ordinary Shares
Invest in Quantum eMotion Inc (QNCCF)
Historical Stock Data for Quantum eMotion Inc (QNCCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 168,127 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2024-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,081 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,670 |
| 2024-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,670 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,216 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,285 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,706 |
| 2024-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,406 |
| 2024-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 142,700 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,788 |
| 2024-02-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 45,700 |
| 2024-02-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 84,236 |
| 2024-02-26 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 819,412 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,203 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,024 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,320 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 751,777 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,600 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,385 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 531 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,896 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2024-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,777 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 435,746 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,101 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,101 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,229 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,229 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,575 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,900 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,010 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,010 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,720 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,010 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,356 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,649 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,087 |
| 2023-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,305 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,999 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,001 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,910 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,210 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 412,000 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,336 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2023-07-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,825 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,044 |
| 2023-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,310 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,320 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,800 |
| 2023-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,500 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,988 |
| 2023-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,120 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,007 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,007 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,120 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 518,000 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,519 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,300 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,938 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,884 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,401 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,048 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,517 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,700 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,005 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,332 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,557 |
| 2023-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,698 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,536 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,730 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,653 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2023-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,140 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,140 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,025 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,101 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2023-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 278,734 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 27,880 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,777 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,533 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,400 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,695 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 429,600 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,438 |
| 2023-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,000 |
| 2023-01-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 671,648 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,570 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,305 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,501 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,079 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,130 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,999 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,115 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,034 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 802 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,202 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,404 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,050 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,760 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,152 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,666 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,254 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,600 |
| 2022-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,446 |
| 2022-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 185,500 |
| 2022-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,666 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,744 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2022-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,780 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245 |
| 2022-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,984 |
| 2022-10-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,370 |
| 2022-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 111,830 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,200 |
| 2022-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,200 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,940 |
| 2022-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2022-10-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 48,280 |
| 2022-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,350 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2022-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,007 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,016 |
| 2022-10-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,080 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,300 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,171 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,250 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,499 |
| 2022-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,238 |
| 2022-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 49,708 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,490 |
| 2022-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,900 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,000 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,575 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,462 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,600 |
| 2022-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,955 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,450 |
| 2022-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,554 |
| 2022-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,182 |
| 2022-08-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,599 |
| 2022-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65,068 |
| 2022-08-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,141 |
| 2022-08-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,600 |
| 2022-08-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 59,495 |
| 2022-08-15 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 37,150 |
| 2022-08-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,600 |
| 2022-08-11 | $0.21 | $0.22 | $0.16 | $0.22 | $0.22 | 23,943 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,963 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 115,600 |
| 2022-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2022-08-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,426 |
| 2022-08-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,289 |
| 2022-08-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 64,513 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-07-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,080 |
| 2022-07-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,769 |
| 2022-07-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,583 |
| 2022-07-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 20,948 |
| 2022-07-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 101,943 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63 |
| 2022-07-20 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 90,961 |
| 2022-07-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 30,000 |
| 2022-07-18 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 1,502 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-07-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 52,200 |
| 2022-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,143 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 418 |
| 2022-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,700 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,675 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2022-06-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,555 |
| 2022-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,647 |
| 2022-06-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,543 |
| 2022-06-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 33,827 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,050 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 357 |
| 2022-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-06-15 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 5,643 |
| 2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-06-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 794 |
| 2022-06-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,023 |
| 2022-06-08 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 2,850 |
| 2022-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,400 |
| 2022-06-06 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 12,150 |
| 2022-06-03 | $0.25 | $0.27 | $0.20 | $0.25 | $0.25 | 19,518 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2022-06-01 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 2,440 |
| 2022-05-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,700 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-05-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2022-05-19 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 41,295 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,020 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-05-10 | $0.19 | $0.19 | $0.11 | $0.19 | $0.19 | 279,030 |
| 2022-05-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 7,597 |
| 2022-05-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-05-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,020 |
| 2022-05-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 35,890 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,689 |
| 2022-05-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 59,277 |
| 2022-04-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,120 |
| 2022-04-28 | $0.26 | $0.28 | $0.21 | $0.26 | $0.26 | 28,989 |
| 2022-04-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,100 |
| 2022-04-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,466 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,402 |
| 2022-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,030 |
| 2022-04-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 53,464 |
| 2022-04-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 22,100 |
| 2022-04-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 44,124 |
| 2022-04-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,300 |
| 2022-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2022-04-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,000 |
| 2022-04-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 147,504 |
| 2022-04-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 21,600 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-04-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,550 |
| 2022-04-06 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 75,449 |
| 2022-04-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,002 |
| 2022-04-04 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 53,870 |
| 2022-04-01 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 371,600 |
| 2022-03-31 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 56,900 |
| 2022-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-03-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,060 |
| 2022-03-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 49,764 |
| 2022-03-25 | $0.28 | $0.32 | $0.26 | $0.27 | $0.27 | 77,199 |
| 2022-03-24 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 267,694 |
| 2022-03-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 20,545 |
| 2022-03-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 177,479 |
| 2022-03-21 | $0.35 | $0.36 | $0.30 | $0.35 | $0.35 | 51,150 |
| 2022-03-18 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 51,150 |
| 2022-03-17 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 134,577 |
| 2022-03-16 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 136,350 |
| 2022-03-15 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 128,517 |
| 2022-03-14 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 128,234 |
| 2022-03-11 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 234,163 |
| 2022-03-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 237,385 |
| 2022-03-09 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 103,569 |
| 2022-03-08 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 76,100 |
| 2022-03-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,100 |
| 2022-03-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 79,653 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,300 |
| 2022-02-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,500 |
| 2022-02-25 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 117,730 |
| 2022-02-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,185 |
| 2022-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,525 |
| 2022-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-02-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,300 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-02-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 122,500 |
| 2022-02-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 102,000 |
| 2022-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,500 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 8,930 |
| 2022-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,000 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,748 |
| 2022-02-02 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 57,500 |
| 2022-02-01 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 181,350 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,000 |
| 2022-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,979 |
| 2022-01-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 63,600 |
| 2022-01-26 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 142,290 |
| 2022-01-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 130,950 |
| 2022-01-24 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 198,375 |
| 2022-01-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 113,134 |
| 2022-01-20 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 186,400 |
| 2022-01-19 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 140,458 |
| 2022-01-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 275,247 |
| 2022-01-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 240,188 |
| 2022-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2022-01-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 522,973 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,650 |
| 2022-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2022-01-07 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 424,335 |
| 2022-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 107,500 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,895 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-12-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 129,500 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,575 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,875 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,650 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,350 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,225 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 503,221 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,949 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2021-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,300 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,099 |
| 2021-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,975 |
| 2021-12-07 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 31,702 |
| 2021-12-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,100,629 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 126,499 |
| 2021-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,608 |
| 2021-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 104,782 |
| 2021-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,150 |
| 2021-11-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 358,820 |
| 2021-11-23 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 66,200 |
| 2021-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,021 |
| 2021-11-19 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 418,306 |
| 2021-11-18 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 290,146 |
| 2021-11-17 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 830,409 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,065 |
| 2021-11-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 15,210 |
| 2021-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,775 |
| 2021-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,824 |
| 2021-11-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,733 |
| 2021-11-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 110,720 |
| 2021-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,687 |
| 2021-11-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,502 |
| 2021-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-11-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 9,805 |
| 2021-11-02 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 28,012 |
| 2021-11-01 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 28,012 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 170,785 |
| 2021-10-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 61,065 |
| 2021-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,840 |
| 2021-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,450 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105,000 |
| 2021-10-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 52,600 |
| 2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,050 |
| 2021-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 80,500 |
| 2021-10-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,950 |
| 2021-10-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 73,243 |
| 2021-10-14 | $0.23 | $0.28 | $0.22 | $0.22 | $0.22 | 68,482 |
| 2021-10-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 78,630 |
| 2021-10-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 162,002 |
| 2021-10-11 | $0.95 | $0.95 | $0.25 | $0.26 | $0.26 | 17,926 |
| 2021-10-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,913 |
| 2021-10-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 45,780 |
| 2021-10-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,100 |
| 2021-10-05 | $0.24 | $0.39 | $0.24 | $0.24 | $0.24 | 12,279 |
| 2021-10-04 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 48,653 |
| 2021-10-01 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 33,005 |
| 2021-09-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 16,603 |
| 2021-09-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 168,150 |
| 2021-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,202 |
| 2021-09-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2021-09-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,062 |
| 2021-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 950 |
| 2021-09-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,762 |
| 2021-09-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 42,884 |
| 2021-09-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 78,880 |
| 2021-09-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 19,270 |
| 2021-09-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,417 |
| 2021-09-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 8,270 |
| 2021-09-14 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 108,963 |
| 2021-09-13 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 250,615 |
| 2021-09-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,500 |
| 2021-09-09 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 97,253 |
| 2021-09-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 145,633 |
| 2021-09-07 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 78,640 |
| 2021-09-03 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 33,440 |
| 2021-09-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 126,720 |
| 2021-09-01 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 49,685 |
| 2021-08-31 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 315,097 |
| 2021-08-30 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 301,586 |
| 2021-08-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 205,045 |
| 2021-08-26 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 296,935 |
| 2021-08-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 118,680 |
| 2021-08-24 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 197,842 |
| 2021-08-23 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 11,116 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2021-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 212,681 |
| 2021-08-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 224,316 |
| 2021-08-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,090 |
| 2021-08-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 210,743 |
| 2021-08-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2021-08-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,899 |
| 2021-08-10 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 6,627 |
| 2021-08-09 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 2,530 |
| 2021-08-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2021-08-05 | $0.29 | $0.29 | $0.20 | $0.22 | $0.22 | 82,558 |
| 2021-08-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,250 |
| 2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,263 |
| 2021-08-02 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 6,435 |
| 2021-07-30 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 16,375 |
| 2021-07-29 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 635,562 |
| 2021-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2021-07-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 40,651 |
| 2021-07-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,525 |
| 2021-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,320 |
| 2021-07-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,325 |
| 2021-07-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,494 |
| 2021-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,922 |
| 2021-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,640 |
| 2021-07-14 | $0.23 | $0.30 | $0.22 | $0.23 | $0.23 | 10,778 |
| 2021-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,974 |
| 2021-07-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 56,960 |
| 2021-07-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 46,970 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,250 |
| 2021-07-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 173,978 |
| 2021-07-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 118,242 |
| 2021-07-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 43,979 |
| 2021-06-30 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 27,864 |
| 2021-06-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 38,756 |
| 2021-06-28 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 95,926 |
| 2021-06-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,323,643 |
| 2021-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 104,090 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,960 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,640 |
| 2021-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,065 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,031 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 735 |
| 2021-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2021-06-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 13,750 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-06-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,343 |
| 2021-06-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,410 |
| 2021-06-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 26,586 |
| 2021-06-08 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 81,000 |
| 2021-06-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,906 |
| 2021-06-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,065 |
| 2021-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 131,800 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,020 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,250 |
| 2021-05-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 103,530 |
| 2021-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 122,500 |
| 2021-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,100 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 130,600 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2021-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,050 |
| 2021-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 125,845 |
| 2021-05-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 118,950 |
| 2021-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,720 |
| 2021-05-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 21,941 |
| 2021-05-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,070 |
| 2021-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,284 |
| 2021-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,220 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,779 |
| 2021-05-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,438 |
| 2021-05-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2021-05-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 66,063 |
| 2021-05-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 40,473 |
| 2021-04-30 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 57,036 |
| 2021-04-29 | $0.25 | $0.32 | $0.21 | $0.21 | $0.21 | 187,260 |
| 2021-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2021-04-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,565 |
| 2021-04-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 21,989 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,275 |
| 2021-04-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 127,139 |
| 2021-04-19 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 31,956 |
| 2021-04-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,800 |
| 2021-04-15 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 25,050 |
| 2021-04-14 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 60,662 |
| 2021-04-13 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 472,711 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,100 |
| 2021-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,902 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-04-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,850 |
| 2021-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,039 |
| 2021-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 702 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,133 |
| 2021-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,763 |
| 2021-03-23 | $0.22 | $0.27 | $0.19 | $0.19 | $0.19 | 42,810 |
| 2021-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2021-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,741 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 996 |
| 2021-03-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,300 |
| 2021-03-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,860 |
| 2021-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 942 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 46,860 |
| 2021-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,488 |
| 2021-03-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 47,211 |
| 2021-03-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,857 |
| 2021-03-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,838 |
| 2021-03-01 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 33,981 |
| 2021-02-26 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 27,358 |
| 2021-02-25 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 27,358 |
| 2021-02-24 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 60,211 |
| 2021-02-23 | $0.38 | $0.42 | $0.28 | $0.28 | $0.28 | 151,852 |
| 2021-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,250 |
| 2021-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,675 |
| 2021-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,376 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,231 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,176 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,105 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2020-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-12-29 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 21,705 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,500 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,110 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,174 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,024 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,235 |
| 2020-08-25 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 9,836 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,757 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,000 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2020-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2019-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,750 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 586 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
Quantum eMotion Inc (QNCCF) News Headlines
Recent Quantum eMotion Inc (QNCCF) News
Similar Companies to Quantum eMotion Inc (QNCCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |