Quanta Inc (QNTA) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) -50.00%
Quanta Inc - Daily Information
Click for more stock information on Quanta Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Quanta Inc (QNTA)
Quanta Inc
Invest in Quanta Inc (QNTA)
Historical Stock Data for Quanta Inc (QNTA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,131 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,200 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,411 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,017 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,567 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,906 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,970 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,888 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,597 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,180 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,406 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,026 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,433,967 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,426 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,354,350 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509,446 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,071 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,201 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,365 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,461 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,108 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,560 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,700 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695,894 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,185 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,950 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,490 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,820 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,557 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,545 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,747 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,700 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,547,499 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,998 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967,090 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,805,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,743,811 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,350 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,482 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,500 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,615 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,200 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,003,139 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,999 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,519,436 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,567,510 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,184,892 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,692,300 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,591,500 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,630 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,347,491 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,842,767 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,092,224 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,501,152 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,663,757 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,712,652 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,910,036 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,822 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,037 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,081,053 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,339,253 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,855,550 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,122,139 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,300 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,807,406 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,630,336 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,175 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,313,960 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,336,935 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210,433 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053,286 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318,627 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,995,278 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,538,305 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,100 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,540,307 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,434,408 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,584 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,412,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,805,334 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,861,912 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,152 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,855 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,459 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,385,071 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,666 |
| 2022-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,986,859 |
| 2022-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,813,304 |
| 2022-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,677,230 |
| 2022-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,777,403 |
| 2022-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,944,156 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798,587 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,031,021 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,968 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,704 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,704 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,001 |
| 2022-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 945,920 |
| 2022-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,273,729 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,080,677 |
| 2022-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,645,452 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,274,115 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,579,435 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,204 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,473 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278,250 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229,344 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,726 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,134 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,294,800 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,690 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651,904 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,620,332 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,988,135 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,424,501 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,203 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327,800 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,036,706 |
| 2022-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,964,959 |
| 2022-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,023,208 |
| 2022-03-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,023,208 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,846,609 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,258,043 |
| 2022-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,302,132 |
| 2022-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,796,183 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,642,953 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,558,701 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,115,254 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,934,430 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,206 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,076,600 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992,220 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811,572 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,913,792 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,190,420 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,065 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,856 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,343 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,310 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,995 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,581 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,300 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,633 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,967 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,020 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,590 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,676,483 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,071 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,190 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303,306 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,130,560 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380,474 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,799,806 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401,170 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,500 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,480 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,362 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,098,308 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,706 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040,635 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,515 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,515 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,106 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,551 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,618,496 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,212,190 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,038,560 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,182 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,873,520 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,864,561 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,660,130 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,903,412 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,424,243 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,306,959 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,285,594 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,021,349 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,826,905 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,298,915 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405,640 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,274,264 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,761,533 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,463,647 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,078,763 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053,478 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,418 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,186,683 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,454,844 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,865,770 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,867 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,923 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,818,365 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,146,920 |
| 2021-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,529,707 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,100 |
| 2021-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,875,928 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,733,446 |
| 2021-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,535,535 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,461,109 |
| 2021-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,108,232 |
| 2021-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,268,788 |
| 2021-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,288,227 |
| 2021-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 713,719 |
| 2021-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 787,771 |
| 2021-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 659,197 |
| 2021-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 359,486 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,381,564 |
| 2021-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,701,599 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,952,254 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,121,783 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,113,893 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,492,052 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 597,947 |
| 2021-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,343,370 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,263,236 |
| 2021-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,263,236 |
| 2021-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,180,878 |
| 2021-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,398,760 |
| 2021-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500,509 |
| 2021-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,047,481 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,286,299 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,574,226 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,714,925 |
| 2021-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,211,401 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,235,368 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,210,858 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,304,106 |
| 2021-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,132,785 |
| 2021-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,555,807 |
| 2021-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,159,843 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,376,100 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 736,955 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,338,118 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 954,862 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,634,924 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,642,434 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 809,025 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,861,379 |
| 2021-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 689,071 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,039,043 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,025,876 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,220,003 |
| 2021-09-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 14,966,097 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,806,897 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,896,877 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,359,839 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,181,420 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,421,241 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,651,888 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,920,376 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,925,999 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,684,258 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447,303 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 914,514 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,038,218 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,667,998 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,184,345 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,572,623 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,913,935 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,158,471 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,584,971 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,066,181 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,590 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 936,279 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,153,874 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 387,716 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,069,781 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409,486 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,762 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,782 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 819,592 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 322,254 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 467,998 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,492,822 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,202,303 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 479,399 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,203,512 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,251,855 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,623,803 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,788,044 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,008,161 |
| 2021-07-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,153,627 |
| 2021-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,153,627 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 749,507 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416,689 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 743,977 |
| 2021-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,396,020 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,912,966 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,275,516 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,273,397 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,582,814 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,893,244 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,451,958 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,675,409 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,017,127 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,832,541 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,153,260 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,173,646 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,032,121 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,256,650 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,528,214 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,241,226 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,582,148 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,739,216 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,375,761 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,448,823 |
| 2021-06-23 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 14,326,743 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,213,591 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,266,810 |
| 2021-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,205,887 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,802,475 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,248,093 |
| 2021-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,030,854 |
| 2021-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,069,908 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,190,133 |
| 2021-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,328,219 |
| 2021-06-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,728,574 |
| 2021-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,222,958 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,713,784 |
| 2021-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,894,670 |
| 2021-06-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,803,928 |
| 2021-06-02 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 25,353,987 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,020,174 |
| 2021-05-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,981,768 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,198,936 |
| 2021-05-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 7,976,869 |
| 2021-05-25 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 16,131,145 |
| 2021-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,116,173 |
| 2021-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,949,287 |
| 2021-05-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,316,594 |
| 2021-05-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,308,222 |
| 2021-05-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,451,881 |
| 2021-05-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,226,725 |
| 2021-05-14 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 9,964,431 |
| 2021-05-13 | $0.14 | $0.17 | $0.11 | $0.12 | $0.12 | 15,376,610 |
| 2021-05-12 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 22,395,854 |
| 2021-05-11 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 18,140,553 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,135,047 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,279,541 |
| 2021-05-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 13,055,901 |
| 2021-05-05 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 19,684,768 |
| 2021-05-04 | $0.16 | $0.17 | $0.10 | $0.10 | $0.10 | 21,755,324 |
| 2021-05-03 | $0.17 | $0.19 | $0.13 | $0.14 | $0.14 | 23,459,182 |
| 2021-04-30 | $0.07 | $0.21 | $0.07 | $0.20 | $0.20 | 71,773,823 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,508,233 |
| 2021-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,005,492 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,285,823 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,690,663 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,991,548 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,653,095 |
| 2021-04-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,078,759 |
| 2021-04-20 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 7,274,688 |
| 2021-04-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,573,998 |
| 2021-04-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,933,048 |
| 2021-04-15 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 5,961,942 |
| 2021-04-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,136,961 |
| 2021-04-13 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 10,482,628 |
| 2021-04-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,637,428 |
| 2021-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,179,655 |
| 2021-04-08 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 29,107,348 |
| 2021-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 395,756 |
| 2021-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 851,316 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,619,054 |
| 2021-04-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,151,084 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 891,875 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,131,198 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,583,179 |
| 2021-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,107,152 |
| 2021-03-25 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 5,644,237 |
| 2021-03-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,706,680 |
| 2021-03-23 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 12,180,803 |
| 2021-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,166,312 |
| 2021-03-19 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 6,126,853 |
| 2021-03-18 | $0.05 | $0.14 | $0.05 | $0.07 | $0.07 | 26,067,619 |
| 2021-03-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,837,140 |
| 2021-03-16 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 2,744,299 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,111,444 |
| 2021-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 663,176 |
| 2021-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 292,319 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 418,005 |
| 2021-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 527,656 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,816,776 |
| 2021-03-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 495,748 |
| 2021-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,185 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,313 |
| 2021-03-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 137,396 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,704 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,578 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,578 |
| 2021-02-24 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 21,666 |
| 2021-02-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 535,017 |
| 2021-02-22 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 205,958 |
| 2021-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 140,499 |
| 2021-02-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 69,218 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,218 |
| 2021-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,287 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 90,007 |
| 2021-02-11 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 246,185 |
| 2021-02-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 350,248 |
| 2021-02-09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 350,248 |
| 2021-02-08 | $0.10 | $0.14 | $0.08 | $0.10 | $0.10 | 203,567 |
| 2021-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,904 |
| 2021-02-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 261,556 |
| 2021-02-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 282,612 |
| 2021-02-02 | $0.15 | $0.15 | $0.06 | $0.09 | $0.09 | 1,270,463 |
| 2021-02-01 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 295,096 |
| 2021-01-29 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 847,046 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 572,732 |
| 2021-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 527,763 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,008 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,594 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,511 |
| 2021-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 629,428 |
| 2021-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,915 |
| 2021-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,518 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,294 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,550 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,200 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,283 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,187 |
| 2021-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 207,252 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,450 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,749 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,467 |
| 2020-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 132,523 |
| 2020-12-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 107,723 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 179,451 |
| 2020-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,411 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,080 |
| 2020-12-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 399,245 |
| 2020-12-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 622,287 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,072 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,594 |
| 2020-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,333 |
| 2020-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,355 |
| 2020-12-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 99,527 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,826 |
| 2020-12-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 112,201 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,198 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,935 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,982 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,045 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,942 |
| 2020-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 336,742 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 538,400 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 244,390 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,422 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 187,365 |
| 2020-11-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 308,072 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 861,236 |
| 2020-11-19 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 2,256,521 |
| 2020-11-18 | $0.03 | $0.12 | $0.03 | $0.09 | $0.09 | 3,060,128 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,437 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 374,975 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,100 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 294,774 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,765 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,121 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,002 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,964 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,805 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,719 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 166,240 |
| 2020-11-02 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 950,229 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,410 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,789 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,850 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,502 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,659 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,672 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,194 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,028 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,860 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,238 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,128 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,260 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,478 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 391,442 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,281,652 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,555,923 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 627,300 |
| 2020-10-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 582,463 |
| 2020-10-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 901,701 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,332,916 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 328,588 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 403,338 |
| 2020-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,109,741 |
| 2020-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,500 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 893,392 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,277 |
| 2020-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 326,656 |
| 2020-09-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 258,314 |
| 2020-09-21 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 572,098 |
| 2020-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,098,310 |
| 2020-09-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 41,541 |
| 2020-09-16 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 76,742 |
| 2020-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 464,459 |
| 2020-09-14 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 671,766 |
| 2020-09-11 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 345,130 |
| 2020-09-10 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,137,816 |
| 2020-09-09 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 1,888,665 |
| 2020-09-08 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 326,894 |
| 2020-09-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 260,101 |
| 2020-09-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 246,940 |
| 2020-09-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 36,694 |
| 2020-09-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 120,400 |
| 2020-08-31 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 452,849 |
| 2020-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-08-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 38,921 |
| 2020-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,080 |
| 2020-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,850 |
| 2020-08-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 80,373 |
| 2020-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,200 |
| 2020-08-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 55,800 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,490 |
| 2020-08-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,000 |
| 2020-08-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 69,676 |
| 2020-08-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,900 |
| 2020-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2020-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,900 |
| 2020-08-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,251 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201,066 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2020-08-06 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 105,869 |
| 2020-08-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,228 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-08-03 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 84,960 |
| 2020-07-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 25,123 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,850 |
| 2020-07-29 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 22,700 |
| 2020-07-28 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 34,470 |
| 2020-07-27 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 86,784 |
| 2020-07-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 153,787 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,280 |
| 2020-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,600 |
| 2020-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,400 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2020-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,300 |
| 2020-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,200 |
| 2020-07-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 37,100 |
| 2020-07-14 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 14,100 |
| 2020-07-13 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 152,500 |
| 2020-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,600 |
| 2020-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2020-07-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 25,600 |
| 2020-07-07 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 53,200 |
| 2020-07-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 32,400 |
| 2020-07-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,910 |
| 2020-07-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,554 |
| 2020-06-30 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 58,146 |
| 2020-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,055 |
| 2020-06-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,533 |
| 2020-06-25 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 68,369 |
| 2020-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,083 |
| 2020-06-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,282 |
| 2020-06-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 170,420 |
| 2020-06-19 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 65,192 |
| 2020-06-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 61,104 |
| 2020-06-17 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 53,593 |
| 2020-06-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 97,077 |
| 2020-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,885 |
| 2020-06-12 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 39,930 |
| 2020-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91,456 |
| 2020-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 112,225 |
| 2020-06-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 85,427 |
| 2020-06-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 48,855 |
| 2020-06-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 58,436 |
| 2020-06-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 166,633 |
| 2020-06-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 48,810 |
| 2020-06-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 34,621 |
| 2020-06-01 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 223,466 |
| 2020-05-29 | $0.18 | $0.25 | $0.17 | $0.18 | $0.18 | 564,468 |
| 2020-05-28 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 755,765 |
| 2020-05-27 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 805,744 |
| 2020-05-26 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 780,617 |
| 2020-05-22 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 358,280 |
| 2020-05-21 | $0.11 | $0.20 | $0.10 | $0.12 | $0.12 | 72,073 |
| 2020-05-20 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 331,993 |
| 2020-05-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 28,303 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-05-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,774 |
| 2020-05-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 210,786 |
| 2020-05-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 357,521 |
| 2020-05-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 18,304 |
| 2020-05-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 40,719 |
| 2020-05-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 203,081 |
| 2020-05-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 43,283 |
| 2020-05-06 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 66,351 |
| 2020-05-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 109,820 |
| 2020-05-04 | $0.12 | $0.20 | $0.11 | $0.11 | $0.11 | 34,400 |
| 2020-05-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,899 |
| 2020-04-30 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 26,799 |
| 2020-04-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,515 |
| 2020-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,798 |
| 2020-04-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 23,634 |
| 2020-04-24 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 218,080 |
| 2020-04-23 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 196,160 |
| 2020-04-22 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 33,025 |
| 2020-04-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2020-04-17 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 19,632 |
| 2020-04-16 | $0.16 | $0.18 | $0.10 | $0.17 | $0.17 | 10,600 |
| 2020-04-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,299 |
| 2020-04-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 107,950 |
| 2020-04-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 67,261 |
| 2020-04-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,553 |
| 2020-04-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,750 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-04-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,827 |
| 2020-04-02 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 63,691 |
| 2020-04-01 | $0.18 | $0.20 | $0.10 | $0.12 | $0.12 | 311,548 |
| 2020-03-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,272 |
| 2020-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,358 |
| 2020-03-27 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 52,814 |
| 2020-03-26 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 5,740 |
| 2020-03-25 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 34,340 |
| 2020-03-24 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 23,109 |
| 2020-03-23 | $0.11 | $0.20 | $0.11 | $0.17 | $0.17 | 4,965 |
| 2020-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,672 |
| 2020-03-19 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 25,005 |
| 2020-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 381 |
| 2020-03-17 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 60,375 |
| 2020-03-16 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 33,165 |
| 2020-03-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,000 |
| 2020-03-12 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 245,926 |
| 2020-03-11 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 42,510 |
| 2020-03-10 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 43,270 |
| 2020-03-09 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 15,897 |
| 2020-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 105,050 |
| 2020-03-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 17,700 |
| 2020-03-04 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 17,400 |
| 2020-03-03 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 140,321 |
| 2020-03-02 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 7,890 |
| 2020-02-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 10,054 |
| 2020-02-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,710 |
| 2020-02-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 23,677 |
| 2020-02-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 28,270 |
| 2020-02-24 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 13,670 |
| 2020-02-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 114,983 |
| 2020-02-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,159 |
| 2020-02-19 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 279,250 |
| 2020-02-18 | $0.36 | $0.48 | $0.34 | $0.34 | $0.34 | 19,000 |
| 2020-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,100 |
| 2020-02-13 | $0.34 | $0.51 | $0.33 | $0.33 | $0.33 | 28,911 |
| 2020-02-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2020-02-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,932 |
| 2020-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,740 |
| 2020-02-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,006 |
| 2020-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,060 |
| 2020-02-04 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 34,376 |
| 2020-02-03 | $0.43 | $0.45 | $0.35 | $0.35 | $0.35 | 86,670 |
| 2020-01-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 22,390 |
| 2020-01-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,000 |
| 2020-01-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 8,470 |
| 2020-01-28 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 8,292 |
| 2020-01-27 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 25,368 |
| 2020-01-24 | $0.57 | $0.57 | $0.40 | $0.40 | $0.40 | 105,218 |
| 2020-01-23 | $0.59 | $0.62 | $0.53 | $0.57 | $0.57 | 39,938 |
| 2020-01-22 | $0.57 | $0.57 | $0.41 | $0.53 | $0.53 | 3,955 |
| 2020-01-21 | $0.50 | $0.54 | $0.40 | $0.54 | $0.54 | 7,009 |
| 2020-01-17 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 1,890 |
| 2020-01-16 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 12,950 |
| 2020-01-15 | $0.39 | $0.45 | $0.36 | $0.40 | $0.40 | 4,725 |
| 2020-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,182 |
| 2020-01-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 1,280 |
| 2020-01-10 | $0.37 | $0.44 | $0.36 | $0.44 | $0.44 | 3,910 |
| 2020-01-09 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,239 |
| 2020-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 420 |
| 2020-01-06 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 8,604 |
| 2020-01-03 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 992 |
| 2019-12-31 | $0.33 | $0.53 | $0.33 | $0.53 | $0.53 | 3,355 |
| 2019-12-30 | $0.57 | $0.57 | $0.33 | $0.33 | $0.33 | 1,564 |
| 2019-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 472 |
| 2019-12-26 | $0.56 | $0.57 | $0.50 | $0.52 | $0.52 | 3,157 |
| 2019-12-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,577 |
| 2019-12-23 | $0.33 | $0.57 | $0.31 | $0.50 | $0.50 | 32,900 |
| 2019-12-20 | $0.42 | $0.42 | $0.33 | $0.42 | $0.42 | 4,317 |
| 2019-12-19 | $0.35 | $0.42 | $0.33 | $0.42 | $0.42 | 7,672 |
| 2019-12-18 | $0.42 | $0.42 | $0.33 | $0.38 | $0.38 | 2,158 |
| 2019-12-17 | $0.42 | $0.42 | $0.32 | $0.41 | $0.41 | 3,300 |
| 2019-12-16 | $0.27 | $0.50 | $0.27 | $0.42 | $0.42 | 19,128 |
| 2019-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2019-12-12 | $0.37 | $0.38 | $0.27 | $0.37 | $0.37 | 8,622 |
| 2019-12-11 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 5,700 |
| 2019-12-10 | $0.38 | $0.38 | $0.29 | $0.36 | $0.36 | 10,079 |
| 2019-12-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,767 |
| 2019-12-06 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,609 |
| 2019-12-05 | $0.39 | $0.40 | $0.29 | $0.37 | $0.37 | 2,330 |
| 2019-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,650 |
| 2019-12-03 | $0.38 | $0.49 | $0.38 | $0.41 | $0.41 | 625 |
| 2019-12-02 | $0.50 | $0.50 | $0.34 | $0.39 | $0.39 | 1,450 |
| 2019-11-29 | $0.50 | $0.50 | $0.26 | $0.26 | $0.26 | 610 |
| 2019-11-27 | $0.44 | $0.45 | $0.23 | $0.37 | $0.37 | 47,783 |
| 2019-11-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,889 |
| 2019-11-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,150 |
| 2019-11-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,156 |
| 2019-11-21 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 5,518 |
| 2019-11-20 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 12,700 |
| 2019-11-19 | $0.33 | $0.44 | $0.33 | $0.36 | $0.36 | 11,000 |
| 2019-11-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,410 |
| 2019-11-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 10,160 |
| 2019-11-14 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 953 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,968 |
| 2019-11-12 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 7,332 |
| 2019-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2019-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-11-07 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 16,133 |
| 2019-11-06 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 37,719 |
| 2019-11-05 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 28,415 |
| 2019-11-04 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 110,541 |
| 2019-11-01 | $0.40 | $0.44 | $0.32 | $0.44 | $0.44 | 37,339 |
| 2019-10-31 | $0.25 | $0.45 | $0.25 | $0.39 | $0.39 | 66,463 |
| 2019-10-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,347 |
| 2019-10-29 | $0.26 | $0.29 | $0.22 | $0.25 | $0.25 | 28,625 |
| 2019-10-28 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 8,640 |
| 2019-10-25 | $0.25 | $0.33 | $0.25 | $0.28 | $0.28 | 62,400 |
| 2019-10-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 57,453 |
| 2019-10-23 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 38,305 |
| 2019-10-22 | $0.28 | $0.30 | $0.22 | $0.26 | $0.26 | 30,963 |
| 2019-10-21 | $0.33 | $0.33 | $0.21 | $0.30 | $0.30 | 52,073 |
| 2019-10-18 | $0.22 | $0.33 | $0.20 | $0.33 | $0.33 | 50,988 |
| 2019-10-17 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 4,248 |
| 2019-10-16 | $0.31 | $0.44 | $0.26 | $0.40 | $0.40 | 66,659 |
| 2019-10-15 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 41,090 |
| 2019-10-14 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 36,090 |
| 2019-10-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 16,552 |
| 2019-10-10 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 52,122 |
| 2019-10-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 8,248 |
| 2019-10-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 51,830 |
| 2019-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,350 |
| 2019-10-04 | $0.54 | $0.54 | $0.38 | $0.40 | $0.40 | 211,107 |
| 2019-10-03 | $0.36 | $0.58 | $0.36 | $0.54 | $0.54 | 43,403 |
| 2019-10-02 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 57,173 |
| 2019-10-01 | $0.45 | $0.48 | $0.37 | $0.40 | $0.40 | 30,384 |
| 2019-09-30 | $0.70 | $0.70 | $0.34 | $0.50 | $0.50 | 44,007 |
| 2019-09-27 | $0.32 | $0.98 | $0.32 | $0.63 | $0.63 | 35,919 |
| 2019-09-26 | $0.58 | $0.68 | $0.32 | $0.45 | $0.45 | 120,855 |
| 2019-09-25 | $1.05 | $1.08 | $0.56 | $0.70 | $0.70 | 128,849 |
| 2019-09-24 | $1.65 | $1.75 | $1.06 | $1.06 | $1.06 | 40,621 |
| 2019-09-23 | $2.10 | $2.10 | $1.12 | $1.48 | $1.48 | 290,332 |
| 2019-09-20 | $1.98 | $2.23 | $1.90 | $1.98 | $1.98 | 17,920 |
| 2019-09-19 | $1.99 | $2.23 | $1.94 | $1.97 | $1.97 | 23,832 |
| 2019-09-18 | $2.24 | $2.24 | $1.98 | $1.98 | $1.98 | 330 |
| 2019-09-17 | $3.75 | $3.75 | $1.99 | $1.99 | $1.99 | 3,500 |
| 2019-09-16 | $4.55 | $4.55 | $3.75 | $3.75 | $3.75 | 1,465 |
| 2019-09-13 | $5.25 | $5.25 | $5.01 | $5.01 | $5.01 | 650 |
| 2019-09-12 | $5.25 | $5.50 | $5.25 | $5.41 | $5.41 | 7,905 |
| 2019-09-11 | $5.41 | $5.41 | $5.40 | $5.40 | $5.40 | 1,800 |
| 2019-09-10 | $5.01 | $6.01 | $5.01 | $6.01 | $6.01 | 600 |
| 2019-09-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 4,190 |
| 2019-09-06 | $4.75 | $5.01 | $4.75 | $5.01 | $5.01 | 205 |
| 2019-09-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 45 |
| 2019-09-04 | $5.99 | $6.15 | $4.20 | $4.20 | $4.20 | 4,600 |
| 2019-08-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1,010 |
| 2019-08-23 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 36 |
| 2019-08-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 324 |
| 2019-08-21 | $15.00 | $15.20 | $4.00 | $8.00 | $8.00 | 1,690 |
| 2019-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 203 |
| 2019-08-19 | $15.04 | $15.04 | $15.00 | $15.00 | $15.00 | 301 |
| 2019-08-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 210 |
| 2019-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 59 |
| 2019-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 107 |
| 2019-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 120 |
| 2019-08-09 | $16.95 | $19.00 | $11.00 | $11.20 | $11.20 | 3,856 |
| 2019-08-08 | $5.99 | $15.00 | $5.81 | $11.00 | $11.00 | 4,035 |
| 2019-08-07 | $5.25 | $6.95 | $5.00 | $5.99 | $5.99 | 2,510 |
| 2019-08-06 | $3.89 | $5.00 | $3.89 | $5.00 | $5.00 | 2,100 |
| 2019-08-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2019-08-02 | $2.99 | $3.90 | $2.79 | $3.50 | $3.50 | 1,100 |
| 2019-07-31 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 200 |
| 2019-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2019-07-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 15 |
| 2019-06-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 290 |
| 2019-05-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2019-05-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-04-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 150 |
| 2019-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 207 |
| 2019-03-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 800 |
| 2019-03-13 | $5.00 | $5.00 | $2.10 | $2.10 | $2.10 | 502 |
| 2019-03-12 | $2.00 | $3.01 | $1.00 | $1.00 | $1.00 | 1,302 |
| 2019-03-06 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 875 |
| 2019-02-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 135 |
| 2019-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 180 |
| 2019-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2019-02-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 204 |
| 2019-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-01-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2019-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 135 |
| 2019-01-09 | $1.40 | $1.40 | $1.29 | $1.29 | $1.29 | 200 |
| 2018-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 795 |
| 2018-10-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 900 |
| 2018-09-26 | $2.30 | $2.30 | $1.70 | $1.70 | $1.70 | 501 |
| 2018-09-25 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2018-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 240 |
| 2018-09-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 37 |
| 2018-09-20 | $3.00 | $3.00 | $2.60 | $2.60 | $2.60 | 1,197 |
| 2018-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-09-18 | $1.70 | $3.00 | $1.70 | $3.00 | $3.00 | 800 |
| 2018-09-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 105 |
| 2018-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2018-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-08-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
Quanta Inc (QNTA) News Headlines
Recent Quanta Inc (QNTA) News
Similar Companies to Quanta Inc (QNTA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |