Quaint Oak Bancorp Inc (QNTO) Exchange: OTCQB
Data as of April 23, 2024
$10.55 ($0.00) 0.00%
Quaint Oak Bancorp Inc - Daily Information
Click for more stock information on Quaint Oak Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $10.55 |
| Previous Close | $10.55 |
| High | $10.55 |
| Low | $10.55 |
| Adjusted Open | $10.55 |
| Previous Adjusted Close | $10.55 |
| Adjusted High | $10.55 |
| Adjusted Low | $10.55 |
About Quaint Oak Bancorp Inc (QNTO)
Quaint Oak Bancorp, Inc. is a holding company for Quaint Oak Bank. Quaint Oak Bank through its subsidiary companies also conducts mortgage banking, real estate sales and title abstract businesses. Quaint Oak Bank's primary business consists of attracting deposits from the general public through a range of deposit programs and investing such deposits principally in residential, commercial real estate, multi-family and construction loans secured by property in its market area. Quaint Oak Bank also originates home equity loans and commercial lines of credit secured by residential properties in its lending area.
Invest in Quaint Oak Bancorp Inc (QNTO)
Historical Stock Data for Quaint Oak Bancorp Inc (QNTO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5,000 |
| 2024-04-22 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 377 |
| 2024-04-19 | $10.72 | $10.75 | $10.70 | $10.70 | $10.70 | 4,822 |
| 2024-04-18 | $10.65 | $10.65 | $10.60 | $10.65 | $10.52 | 302 |
| 2024-04-17 | $10.70 | $10.70 | $10.68 | $10.68 | $10.55 | 712 |
| 2024-04-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.67 | 40 |
| 2024-04-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.67 | 0 |
| 2024-04-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2024-04-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 600 |
| 2024-04-10 | $10.79 | $10.80 | $10.79 | $10.79 | $10.79 | 1,049 |
| 2024-04-09 | $10.79 | $11.00 | $10.79 | $10.79 | $10.79 | 552 |
| 2024-04-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-04-05 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 201 |
| 2024-04-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-04-03 | $10.75 | $10.75 | $10.66 | $10.66 | $10.66 | 506 |
| 2024-04-02 | $11.20 | $11.20 | $10.70 | $10.70 | $10.70 | 13,326 |
| 2024-04-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 8 |
| 2024-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2024-03-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,001 |
| 2024-03-25 | $11.05 | $11.10 | $11.05 | $11.10 | $11.10 | 1,806 |
| 2024-03-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3,800 |
| 2024-03-20 | $11.08 | $11.10 | $11.08 | $11.10 | $11.10 | 1,156 |
| 2024-03-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 500 |
| 2024-03-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 47 |
| 2024-03-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 400 |
| 2024-03-14 | $11.12 | $11.17 | $11.10 | $11.17 | $11.17 | 4,704 |
| 2024-03-13 | $11.48 | $11.48 | $11.30 | $11.30 | $11.30 | 450 |
| 2024-03-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2024-03-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1 |
| 2024-03-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 50 |
| 2024-03-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 122 |
| 2024-03-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2024-02-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3 |
| 2024-02-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-02-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 465 |
| 2024-02-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-02-22 | $11.99 | $11.99 | $11.37 | $11.99 | $11.99 | 500 |
| 2024-02-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-02-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-02-16 | $11.40 | $11.40 | $11.37 | $11.37 | $11.37 | 765 |
| 2024-02-15 | $11.65 | $11.65 | $11.25 | $11.25 | $11.25 | 1,852 |
| 2024-02-14 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-02-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-02-12 | $12.08 | $12.08 | $11.16 | $12.07 | $12.07 | 2,550 |
| 2024-02-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 160 |
| 2024-02-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-02-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-02-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2024-02-05 | $12.50 | $12.50 | $12.25 | $12.25 | $12.25 | 767 |
| 2024-02-02 | $11.50 | $12.50 | $11.50 | $12.50 | $12.50 | 3,140 |
| 2024-02-01 | $11.10 | $11.25 | $11.00 | $11.25 | $11.25 | 3,503 |
| 2024-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2024-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2024-01-25 | $11.00 | $11.00 | $10.75 | $10.80 | $10.80 | 2,000 |
| 2024-01-24 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-01-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-01-22 | $11.00 | $11.15 | $11.00 | $11.08 | $11.08 | 1,201 |
| 2024-01-19 | $11.38 | $11.38 | $10.60 | $11.00 | $11.00 | 10,100 |
| 2024-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 1,000 |
| 2024-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2024-01-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 5 |
| 2024-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.37 | 0 |
| 2024-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 592 |
| 2024-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2024-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2024-01-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 600 |
| 2023-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 40 |
| 2023-12-26 | $11.50 | $12.00 | $11.50 | $11.50 | $11.50 | 600 |
| 2023-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 101 |
| 2023-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 101 |
| 2023-12-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-12-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-12-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-12-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-12-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2023-12-06 | $11.50 | $11.50 | $11.10 | $11.25 | $11.25 | 1,800 |
| 2023-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-12-04 | $11.51 | $12.00 | $11.00 | $12.00 | $12.00 | 33,620 |
| 2023-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,328 |
| 2023-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-22 | $12.75 | $13.00 | $12.00 | $13.00 | $13.00 | 856 |
| 2023-11-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2023-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7 |
| 2023-11-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-13 | $12.04 | $13.00 | $12.04 | $13.00 | $13.00 | 273 |
| 2023-11-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 687 |
| 2023-11-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,852 |
| 2023-11-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2023-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| 2023-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-10-20 | $11.55 | $12.00 | $11.55 | $12.00 | $12.00 | 300 |
| 2023-10-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.40 | 0 |
| 2023-10-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.40 | 0 |
| 2023-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.40 | 0 |
| 2023-10-16 | $11.65 | $11.65 | $11.52 | $11.52 | $11.40 | 7,761 |
| 2023-10-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.12 | 1,000 |
| 2023-10-12 | $12.65 | $12.65 | $11.35 | $11.35 | $11.23 | 2,400 |
| 2023-10-11 | $13.00 | $13.20 | $12.50 | $12.50 | $12.37 | 1,401 |
| 2023-10-10 | $13.10 | $13.10 | $13.10 | $13.10 | $12.96 | 100 |
| 2023-10-09 | $13.35 | $13.35 | $13.10 | $13.10 | $12.96 | 200 |
| 2023-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2023-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2023-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 7 |
| 2023-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2023-10-02 | $14.10 | $14.10 | $14.00 | $14.00 | $13.85 | 300 |
| 2023-09-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 0 |
| 2023-09-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 12 |
| 2023-09-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 0 |
| 2023-09-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 0 |
| 2023-09-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 0 |
| 2023-09-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 0 |
| 2023-09-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 0 |
| 2023-09-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 0 |
| 2023-09-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 300 |
| 2023-09-18 | $14.67 | $14.67 | $14.62 | $14.62 | $14.46 | 400 |
| 2023-09-15 | $15.50 | $15.50 | $14.75 | $14.75 | $14.59 | 1,300 |
| 2023-09-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.43 | 0 |
| 2023-09-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.43 | 0 |
| 2023-09-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.43 | 0 |
| 2023-09-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.43 | 0 |
| 2023-09-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
| 2023-09-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-09-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-09-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-09-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-08-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-08-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2023-08-29 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-08-28 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-08-25 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-08-24 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-08-23 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-08-22 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 300 |
| 2023-08-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2023-08-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-08-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-08-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-08-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-08-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-08-11 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-08-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-08-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-08-08 | $16.22 | $16.22 | $16.10 | $16.10 | $16.10 | 410 |
| 2023-08-07 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 145 |
| 2023-08-04 | $16.58 | $16.58 | $16.50 | $16.50 | $16.50 | 490 |
| 2023-08-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-08-02 | $17.00 | $17.00 | $16.38 | $16.40 | $16.40 | 2,142 |
| 2023-08-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 2 |
| 2023-07-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-07-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 500 |
| 2023-07-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.07 | 1,200 |
| 2023-07-18 | $17.33 | $17.33 | $17.15 | $17.15 | $17.02 | 200 |
| 2023-07-17 | $17.17 | $17.17 | $17.10 | $17.10 | $16.97 | 201 |
| 2023-07-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.07 | 0 |
| 2023-07-13 | $17.25 | $17.25 | $17.20 | $17.20 | $17.07 | 250 |
| 2023-07-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-07-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 99 |
| 2023-07-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-07-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-07-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 150 |
| 2023-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2023-06-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 10 |
| 2023-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2023-06-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2023-06-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2023-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 100 |
| 2023-06-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 2,372 |
| 2023-06-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 200 |
| 2023-06-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-06-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 46 |
| 2023-06-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-06-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-06-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2023-06-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 200 |
| 2023-06-09 | $17.25 | $17.40 | $17.25 | $17.40 | $17.27 | 200 |
| 2023-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2023-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 2 |
| 2023-06-06 | $17.25 | $17.25 | $16.50 | $17.00 | $16.87 | 816 |
| 2023-06-05 | $17.30 | $17.63 | $17.30 | $17.30 | $17.17 | 2,000 |
| 2023-06-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 0 |
| 2023-06-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 200 |
| 2023-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $17.87 | 0 |
| 2023-05-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.87 | 100 |
| 2023-05-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 0 |
| 2023-05-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 0 |
| 2023-05-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 0 |
| 2023-05-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 0 |
| 2023-05-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 0 |
| 2023-05-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.12 | 25 |
| 2023-05-18 | $17.42 | $17.42 | $17.25 | $17.25 | $17.12 | 1,000 |
| 2023-05-17 | $17.10 | $17.10 | $17.10 | $17.10 | $16.97 | 0 |
| 2023-05-16 | $17.10 | $17.10 | $17.10 | $17.10 | $16.97 | 0 |
| 2023-05-15 | $17.10 | $17.10 | $17.10 | $17.10 | $16.97 | 0 |
| 2023-05-12 | $17.27 | $17.27 | $17.10 | $17.10 | $16.97 | 200 |
| 2023-05-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 200 |
| 2023-05-10 | $18.10 | $18.10 | $18.00 | $18.00 | $17.87 | 300 |
| 2023-05-09 | $18.10 | $18.10 | $18.10 | $18.10 | $17.96 | 100 |
| 2023-05-08 | $18.25 | $18.25 | $18.00 | $18.00 | $17.87 | 400 |
| 2023-05-05 | $18.10 | $18.10 | $18.10 | $18.10 | $17.96 | 0 |
| 2023-05-04 | $19.10 | $19.10 | $18.10 | $18.10 | $17.96 | 600 |
| 2023-05-03 | $19.87 | $21.65 | $19.87 | $21.55 | $21.39 | 926 |
| 2023-05-02 | $19.10 | $19.87 | $19.10 | $19.87 | $19.72 | 2,339 |
| 2023-05-01 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2023-04-28 | $21.00 | $21.20 | $21.00 | $21.00 | $20.84 | 500 |
| 2023-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2023-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2023-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2023-04-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2023-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $20.84 | 0 |
| 2023-04-20 | $21.00 | $21.00 | $21.00 | $21.00 | $20.71 | 100 |
| 2023-04-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.22 | 0 |
| 2023-04-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.22 | 100 |
| 2023-04-17 | $21.17 | $21.17 | $21.17 | $21.17 | $20.88 | 0 |
| 2023-04-14 | $21.15 | $21.17 | $21.15 | $21.17 | $20.88 | 400 |
| 2023-04-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.22 | 0 |
| 2023-04-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.22 | 0 |
| 2023-04-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.22 | 1 |
| 2023-04-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.22 | 0 |
| 2023-04-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.22 | 0 |
| 2023-04-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.22 | 0 |
| 2023-04-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.22 | 127 |
| 2023-04-03 | $21.20 | $21.20 | $21.20 | $21.20 | $20.91 | 0 |
| 2023-03-31 | $21.00 | $21.20 | $21.00 | $21.20 | $20.91 | 200 |
| 2023-03-30 | $20.10 | $20.10 | $20.10 | $20.10 | $19.83 | 0 |
| 2023-03-29 | $20.10 | $20.10 | $20.10 | $20.10 | $19.83 | 0 |
| 2023-03-28 | $20.10 | $20.10 | $20.10 | $20.10 | $19.83 | 0 |
| 2023-03-27 | $20.10 | $20.10 | $20.10 | $20.10 | $19.83 | 0 |
| 2023-03-24 | $20.10 | $20.10 | $20.10 | $20.10 | $19.83 | 38 |
| 2023-03-23 | $20.10 | $20.10 | $20.10 | $20.10 | $19.83 | 0 |
| 2023-03-22 | $20.10 | $20.10 | $20.10 | $20.10 | $19.83 | 31 |
| 2023-03-21 | $20.30 | $20.30 | $20.10 | $20.10 | $19.83 | 368 |
| 2023-03-20 | $20.10 | $20.10 | $20.04 | $20.04 | $19.77 | 300 |
| 2023-03-17 | $20.50 | $20.50 | $20.10 | $20.10 | $19.83 | 2,000 |
| 2023-03-16 | $20.00 | $21.00 | $20.00 | $21.00 | $20.71 | 4,123 |
| 2023-03-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.42 | 0 |
| 2023-03-14 | $21.00 | $21.00 | $20.70 | $20.70 | $20.42 | 703 |
| 2023-03-13 | $21.50 | $21.50 | $20.25 | $20.45 | $20.17 | 5,292 |
| 2023-03-10 | $21.90 | $21.90 | $21.67 | $21.67 | $21.38 | 2,858 |
| 2023-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.70 | 1,207 |
| 2023-03-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.60 | 200 |
| 2023-03-07 | $22.25 | $22.25 | $22.25 | $22.25 | $21.95 | 0 |
| 2023-03-06 | $22.00 | $22.25 | $22.00 | $22.25 | $21.95 | 207 |
| 2023-03-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.70 | 0 |
| 2023-03-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.70 | 0 |
| 2023-03-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.70 | 0 |
| 2023-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.70 | 0 |
| 2023-02-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.70 | 0 |
| 2023-02-24 | $22.13 | $22.13 | $22.00 | $22.00 | $22.00 | 300 |
| 2023-02-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-02-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2023-02-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 300 |
| 2023-02-16 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2023-02-15 | $21.90 | $22.08 | $21.90 | $22.08 | $22.08 | 200 |
| 2023-02-14 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2023-02-13 | $21.90 | $22.08 | $21.90 | $22.08 | $22.08 | 434 |
| 2023-02-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 223 |
| 2023-02-09 | $22.20 | $22.20 | $22.00 | $22.00 | $22.00 | 1,100 |
| 2023-02-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 203 |
| 2023-02-06 | $22.20 | $22.20 | $22.00 | $22.00 | $22.00 | 200 |
| 2023-02-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-02-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 50 |
| 2023-02-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 300 |
| 2023-01-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1 |
| 2023-01-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-01-27 | $22.00 | $22.25 | $22.00 | $22.25 | $22.25 | 600 |
| 2023-01-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 325 |
| 2023-01-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2023-01-24 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-01-23 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-01-20 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-01-19 | $22.10 | $22.10 | $22.10 | $22.10 | $21.97 | 0 |
| 2023-01-18 | $22.10 | $22.10 | $22.10 | $22.10 | $21.97 | 0 |
| 2023-01-17 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 373 |
| 2023-01-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-01-12 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-01-11 | $22.30 | $22.50 | $22.10 | $22.10 | $22.10 | 373 |
| 2023-01-10 | $22.50 | $22.50 | $22.10 | $22.50 | $22.50 | 1,402 |
| 2023-01-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 202 |
| 2023-01-06 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-01-05 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-01-04 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 17 |
| 2023-01-03 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-12-30 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 1 |
| 2022-12-29 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 1 |
| 2022-12-28 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-12-27 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-12-23 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-12-22 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 2 |
| 2022-12-21 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 5 |
| 2022-12-20 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 101 |
| 2022-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 4 |
| 2022-12-16 | $22.40 | $22.40 | $21.90 | $21.90 | $21.90 | 3,954 |
| 2022-12-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-12-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2022-12-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 20 |
| 2022-12-12 | $22.40 | $22.40 | $22.25 | $22.25 | $22.25 | 325 |
| 2022-12-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 10 |
| 2022-12-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 400 |
| 2022-12-01 | $22.30 | $22.40 | $22.30 | $22.40 | $22.40 | 200 |
| 2022-11-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-18 | $22.70 | $22.70 | $22.40 | $22.40 | $22.40 | 500 |
| 2022-11-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-11-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 100 |
| 2022-11-15 | $22.00 | $22.40 | $22.00 | $22.20 | $22.20 | 1,200 |
| 2022-11-14 | $22.35 | $22.35 | $22.15 | $22.15 | $22.15 | 200 |
| 2022-11-11 | $22.01 | $22.05 | $22.01 | $22.05 | $22.05 | 915 |
| 2022-11-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2022-11-09 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2022-11-08 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2022-11-07 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 10 |
| 2022-11-04 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2022-11-03 | $22.30 | $22.49 | $22.30 | $22.49 | $22.49 | 202 |
| 2022-11-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2022-11-01 | $22.00 | $22.25 | $21.00 | $22.25 | $22.25 | 3,800 |
| 2022-10-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2022-10-28 | $21.75 | $22.45 | $21.75 | $22.25 | $22.25 | 7,008 |
| 2022-10-27 | $22.25 | $22.60 | $22.05 | $22.50 | $22.50 | 400 |
| 2022-10-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 968 |
| 2022-10-25 | $22.00 | $22.00 | $21.85 | $21.85 | $21.85 | 707 |
| 2022-10-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-10-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,000 |
| 2022-10-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.07 | 0 |
| 2022-10-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.07 | 0 |
| 2022-10-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.07 | 5 |
| 2022-10-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.07 | 0 |
| 2022-10-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.07 | 0 |
| 2022-10-13 | $22.00 | $22.20 | $22.00 | $22.20 | $22.07 | 868 |
| 2022-10-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 100 |
| 2022-10-11 | $22.10 | $22.10 | $21.20 | $22.00 | $21.87 | 1,420 |
| 2022-10-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.37 | 0 |
| 2022-10-07 | $22.75 | $22.75 | $22.50 | $22.50 | $22.50 | 250 |
| 2022-10-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-10-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 300 |
| 2022-10-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-10-03 | $23.00 | $23.00 | $22.75 | $22.75 | $22.75 | 271 |
| 2022-09-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-09-29 | $23.00 | $23.00 | $22.75 | $23.00 | $23.00 | 4,310 |
| 2022-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 2022-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,000 |
| 2022-09-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-09-22 | $23.25 | $23.38 | $23.00 | $23.25 | $23.25 | 300 |
| 2022-09-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-09-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 300 |
| 2022-09-19 | $23.95 | $23.95 | $23.50 | $23.50 | $23.50 | 1,600 |
| 2022-09-16 | $23.50 | $23.50 | $23.25 | $23.25 | $23.25 | 400 |
| 2022-09-15 | $23.75 | $24.00 | $23.50 | $24.00 | $24.00 | 1,000 |
| 2022-09-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 2022-09-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 115 |
| 2022-09-12 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-09-09 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-09-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 10 |
| 2022-09-07 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-09-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-09-02 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-09-01 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 83 |
| 2022-08-31 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-08-30 | $24.00 | $24.10 | $24.00 | $24.10 | $24.10 | 250 |
| 2022-08-29 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-08-26 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 400 |
| 2022-08-25 | $24.20 | $24.20 | $23.90 | $23.90 | $23.90 | 1,020 |
| 2022-08-24 | $24.00 | $24.05 | $24.00 | $24.05 | $24.05 | 200 |
| 2022-08-23 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2022-08-22 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 86 |
| 2022-08-19 | $24.00 | $24.20 | $24.00 | $24.20 | $24.20 | 800 |
| 2022-08-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 480 |
| 2022-08-17 | $24.40 | $24.40 | $23.50 | $23.50 | $23.50 | 1,280 |
| 2022-08-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-08-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-08-12 | $24.45 | $24.75 | $24.45 | $24.75 | $24.75 | 6,200 |
| 2022-08-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 2,610 |
| 2022-08-09 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 106 |
| 2022-08-08 | $24.35 | $24.35 | $23.94 | $24.21 | $24.21 | 2,525 |
| 2022-08-05 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2022-08-04 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 800 |
| 2022-08-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2022-08-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2022-08-01 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 4 |
| 2022-07-29 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1 |
| 2022-07-28 | $24.20 | $24.20 | $24.15 | $24.15 | $24.15 | 248 |
| 2022-07-27 | $24.23 | $24.40 | $24.23 | $24.40 | $24.40 | 849 |
| 2022-07-26 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2022-07-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 2,392 |
| 2022-07-22 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 100 |
| 2022-07-21 | $24.10 | $24.10 | $24.10 | $24.10 | $23.97 | 510 |
| 2022-07-20 | $24.10 | $24.10 | $24.10 | $24.10 | $23.97 | 0 |
| 2022-07-19 | $24.10 | $24.10 | $24.10 | $24.10 | $23.97 | 1,000 |
| 2022-07-18 | $24.10 | $24.10 | $24.10 | $24.10 | $23.97 | 5 |
| 2022-07-15 | $24.10 | $24.10 | $24.05 | $24.10 | $23.97 | 370 |
| 2022-07-14 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 200 |
| 2022-07-13 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 0 |
| 2022-07-12 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 0 |
| 2022-07-11 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 0 |
| 2022-07-08 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 0 |
| 2022-07-07 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 20 |
| 2022-07-06 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 4 |
| 2022-07-05 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 360 |
| 2022-07-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 106 |
| 2022-06-30 | $24.65 | $24.65 | $24.65 | $24.65 | $24.52 | 0 |
| 2022-06-29 | $24.65 | $24.65 | $24.65 | $24.65 | $24.52 | 0 |
| 2022-06-28 | $24.65 | $24.65 | $24.65 | $24.65 | $24.52 | 0 |
| 2022-06-27 | $24.65 | $24.65 | $24.65 | $24.65 | $24.52 | 1 |
| 2022-06-24 | $24.65 | $24.65 | $24.65 | $24.65 | $24.52 | 0 |
| 2022-06-23 | $24.65 | $24.65 | $24.65 | $24.65 | $24.52 | 0 |
| 2022-06-22 | $24.65 | $24.65 | $24.65 | $24.65 | $24.52 | 0 |
| 2022-06-21 | $24.65 | $24.65 | $24.65 | $24.65 | $24.52 | 4 |
| 2022-06-17 | $24.65 | $24.65 | $24.65 | $24.65 | $24.52 | 700 |
| 2022-06-16 | $24.10 | $24.10 | $24.10 | $24.10 | $23.97 | 0 |
| 2022-06-15 | $24.10 | $24.10 | $24.10 | $24.10 | $23.97 | 0 |
| 2022-06-14 | $24.25 | $24.25 | $24.10 | $24.10 | $23.97 | 200 |
| 2022-06-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 4 |
| 2022-06-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 0 |
| 2022-06-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 0 |
| 2022-06-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 0 |
| 2022-06-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 100 |
| 2022-06-06 | $24.38 | $24.38 | $24.25 | $24.25 | $24.12 | 203 |
| 2022-06-03 | $24.10 | $24.10 | $24.10 | $24.10 | $23.97 | 0 |
| 2022-06-02 | $24.10 | $24.10 | $23.75 | $24.10 | $23.97 | 509 |
| 2022-06-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.07 | 250 |
| 2022-05-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 0 |
| 2022-05-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 15 |
| 2022-05-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 86 |
| 2022-05-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 700 |
| 2022-05-24 | $24.00 | $24.00 | $24.00 | $24.00 | $23.87 | 114 |
| 2022-05-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.87 | 0 |
| 2022-05-20 | $24.00 | $24.00 | $24.00 | $24.00 | $23.87 | 2 |
| 2022-05-19 | $24.00 | $24.00 | $24.00 | $24.00 | $23.87 | 604 |
| 2022-05-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.37 | 0 |
| 2022-05-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.37 | 101 |
| 2022-05-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.87 | 249 |
| 2022-05-13 | $23.75 | $24.25 | $23.75 | $24.25 | $24.12 | 12,325 |
| 2022-05-12 | $23.97 | $23.97 | $23.97 | $23.97 | $23.84 | 0 |
| 2022-05-11 | $23.97 | $23.97 | $23.97 | $23.97 | $23.84 | 532 |
| 2022-05-10 | $23.90 | $24.08 | $23.90 | $23.97 | $23.84 | 1,200 |
| 2022-05-09 | $23.70 | $24.08 | $23.70 | $23.90 | $23.77 | 2,883 |
| 2022-05-06 | $23.90 | $24.08 | $23.80 | $23.80 | $23.67 | 1,018 |
| 2022-05-05 | $24.13 | $24.25 | $23.80 | $24.00 | $23.87 | 7,661 |
| 2022-05-04 | $23.75 | $24.25 | $23.75 | $24.25 | $24.12 | 7,317 |
| 2022-05-03 | $23.55 | $23.75 | $23.55 | $23.75 | $23.62 | 2,335 |
| 2022-05-02 | $23.70 | $23.70 | $23.70 | $23.70 | $23.57 | 100 |
| 2022-04-29 | $23.53 | $23.70 | $23.50 | $23.70 | $23.57 | 2,526 |
| 2022-04-28 | $23.53 | $23.70 | $23.35 | $23.55 | $23.42 | 4,023 |
| 2022-04-27 | $23.70 | $23.70 | $23.70 | $23.70 | $23.57 | 38 |
| 2022-04-26 | $23.70 | $23.70 | $23.70 | $23.70 | $23.57 | 0 |
| 2022-04-25 | $23.70 | $23.70 | $23.70 | $23.70 | $23.57 | 2,388 |
| 2022-04-22 | $23.49 | $23.72 | $23.49 | $23.70 | $23.57 | 4,361 |
| 2022-04-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.25 | 10 |
| 2022-04-20 | $23.10 | $23.50 | $23.10 | $23.50 | $23.25 | 1,152 |
| 2022-04-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.00 | 20 |
| 2022-04-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.00 | 14 |
| 2022-04-14 | $22.85 | $23.25 | $22.85 | $23.25 | $23.00 | 3,054 |
| 2022-04-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.50 | 1,466 |
| 2022-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.75 | 0 |
| 2022-04-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.75 | 3 |
| 2022-04-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.75 | 0 |
| 2022-04-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.75 | 0 |
| 2022-04-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.75 | 1,400 |
| 2022-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $22.75 | 0 |
| 2022-04-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.75 | 126 |
| 2022-04-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.46 | 0 |
| 2022-03-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.46 | 0 |
| 2022-03-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.46 | 1,000 |
| 2022-03-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.46 | 100 |
| 2022-03-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.46 | 0 |
| 2022-03-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.46 | 0 |
| 2022-03-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.46 | 100 |
| 2022-03-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.46 | 0 |
| 2022-03-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.26 | 100 |
| 2022-03-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.50 | 1 |
| 2022-03-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.50 | 0 |
| 2022-03-17 | $22.75 | $22.75 | $22.75 | $22.75 | $22.50 | 1 |
| 2022-03-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.50 | 50 |
| 2022-03-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.50 | 61 |
| 2022-03-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.50 | 268 |
| 2022-03-11 | $22.50 | $22.50 | $22.30 | $22.30 | $22.06 | 900 |
| 2022-03-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.16 | 0 |
| 2022-03-09 | $22.45 | $22.45 | $22.40 | $22.40 | $22.16 | 250 |
| 2022-03-08 | $22.20 | $22.20 | $22.20 | $22.20 | $21.96 | 0 |
| 2022-03-07 | $22.00 | $22.20 | $22.00 | $22.20 | $21.96 | 719 |
| 2022-03-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 2 |
| 2022-03-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 500 |
| 2022-03-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 914 |
| 2022-03-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 0 |
| 2022-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 450 |
| 2022-02-25 | $21.25 | $21.55 | $21.25 | $21.55 | $21.32 | 700 |
| 2022-02-24 | $21.35 | $21.55 | $21.35 | $21.55 | $21.32 | 201 |
| 2022-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $20.77 | 0 |
| 2022-02-22 | $21.60 | $21.80 | $21.00 | $21.00 | $20.77 | 600 |
| 2022-02-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.76 | 100 |
| 2022-02-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.66 | 39 |
| 2022-02-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.66 | 0 |
| 2022-02-15 | $21.89 | $21.90 | $21.89 | $21.90 | $21.66 | 525 |
| 2022-02-14 | $21.88 | $21.88 | $21.88 | $21.88 | $21.64 | 0 |
| 2022-02-11 | $21.50 | $21.88 | $21.50 | $21.88 | $21.64 | 615 |
| 2022-02-10 | $21.88 | $21.88 | $21.88 | $21.88 | $21.64 | 0 |
| 2022-02-09 | $20.70 | $21.88 | $20.31 | $21.88 | $21.64 | 600 |
| 2022-02-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.52 | 100 |
| 2022-02-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.48 | 0 |
| 2022-02-04 | $20.70 | $20.70 | $20.70 | $20.70 | $20.48 | 0 |
| 2022-02-03 | $20.70 | $20.70 | $20.70 | $20.70 | $20.48 | 100 |
| 2022-02-02 | $20.51 | $20.80 | $20.51 | $20.80 | $20.58 | 1,200 |
| 2022-02-01 | $20.71 | $21.95 | $20.51 | $21.95 | $21.71 | 4,537 |
| 2022-01-31 | $21.45 | $21.45 | $21.25 | $21.25 | $21.02 | 350 |
| 2022-01-28 | $20.45 | $20.45 | $20.45 | $20.45 | $20.23 | 0 |
| 2022-01-27 | $20.25 | $20.45 | $20.25 | $20.45 | $20.23 | 800 |
| 2022-01-26 | $20.25 | $20.50 | $20.25 | $20.30 | $20.08 | 800 |
| 2022-01-25 | $20.00 | $22.00 | $19.95 | $22.00 | $21.76 | 2,350 |
| 2022-01-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.14 | 0 |
| 2022-01-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.14 | 0 |
| 2022-01-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.03 | 10 |
| 2022-01-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.03 | 0 |
| 2022-01-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.03 | 0 |
| 2022-01-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.03 | 0 |
| 2022-01-13 | $19.50 | $19.55 | $19.30 | $19.35 | $19.03 | 1,202 |
| 2022-01-12 | $19.50 | $19.50 | $19.30 | $19.30 | $18.98 | 800 |
| 2022-01-11 | $19.50 | $19.50 | $19.30 | $19.30 | $18.98 | 1,300 |
| 2022-01-10 | $19.45 | $19.45 | $19.25 | $19.25 | $18.93 | 1,000 |
| 2022-01-07 | $19.25 | $19.25 | $19.25 | $19.25 | $18.93 | 200 |
| 2022-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.69 | 0 |
| 2022-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.69 | 0 |
| 2022-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.69 | 0 |
| 2022-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.69 | 0 |
| 2021-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.69 | 35 |
| 2021-12-30 | $19.10 | $19.10 | $19.00 | $19.00 | $18.69 | 261 |
| 2021-12-29 | $19.25 | $19.25 | $19.25 | $19.25 | $18.93 | 0 |
| 2021-12-28 | $19.13 | $19.25 | $19.13 | $19.25 | $18.93 | 200 |
| 2021-12-27 | $18.80 | $19.00 | $18.80 | $19.00 | $18.69 | 1,366 |
| 2021-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.69 | 100 |
| 2021-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.69 | 0 |
| 2021-12-21 | $19.10 | $19.10 | $19.00 | $19.00 | $18.69 | 400 |
| 2021-12-20 | $18.93 | $18.93 | $18.93 | $18.93 | $18.62 | 0 |
| 2021-12-17 | $19.75 | $19.75 | $18.93 | $18.93 | $18.62 | 5,251 |
| 2021-12-16 | $19.85 | $19.85 | $19.85 | $19.85 | $19.52 | 0 |
| 2021-12-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.52 | 0 |
| 2021-12-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.52 | 200 |
| 2021-12-13 | $19.85 | $19.95 | $19.85 | $19.95 | $19.62 | 1,284 |
| 2021-12-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.43 | 0 |
| 2021-12-09 | $19.55 | $19.75 | $19.35 | $19.75 | $19.43 | 2,200 |
| 2021-12-08 | $19.31 | $19.31 | $19.31 | $19.31 | $18.99 | 115 |
| 2021-12-07 | $19.50 | $19.50 | $19.25 | $19.25 | $18.93 | 1,045 |
| 2021-12-06 | $19.69 | $19.69 | $19.30 | $19.30 | $18.98 | 1,299 |
| 2021-12-03 | $19.69 | $19.69 | $19.69 | $19.69 | $19.37 | 0 |
| 2021-12-02 | $19.69 | $19.69 | $19.69 | $19.69 | $19.37 | 126 |
| 2021-12-01 | $19.62 | $19.69 | $19.55 | $19.69 | $19.37 | 700 |
| 2021-11-30 | $19.55 | $19.55 | $19.55 | $19.55 | $19.23 | 600 |
| 2021-11-29 | $19.55 | $19.55 | $19.55 | $19.55 | $19.23 | 0 |
| 2021-11-26 | $19.69 | $19.69 | $19.55 | $19.55 | $19.23 | 600 |
| 2021-11-24 | $19.40 | $19.50 | $19.40 | $19.50 | $19.18 | 1,100 |
| 2021-11-23 | $19.39 | $19.39 | $19.38 | $19.38 | $19.06 | 635 |
| 2021-11-22 | $19.30 | $19.30 | $19.30 | $19.30 | $18.98 | 0 |
| 2021-11-19 | $19.30 | $19.30 | $19.30 | $19.30 | $18.98 | 20 |
| 2021-11-18 | $19.30 | $19.30 | $19.30 | $19.30 | $18.98 | 100 |
| 2021-11-17 | $19.30 | $19.30 | $19.30 | $19.30 | $18.98 | 0 |
| 2021-11-16 | $19.30 | $19.30 | $19.30 | $19.30 | $18.98 | 100 |
| 2021-11-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.03 | 0 |
| 2021-11-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.03 | 0 |
| 2021-11-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.03 | 0 |
| 2021-11-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.03 | 0 |
| 2021-11-09 | $19.35 | $19.35 | $19.35 | $19.35 | $19.03 | 0 |
| 2021-11-08 | $19.25 | $19.35 | $19.25 | $19.35 | $19.03 | 2,200 |
| 2021-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | $18.93 | 193 |
| 2021-11-04 | $19.10 | $19.10 | $19.10 | $19.10 | $18.79 | 0 |
| 2021-11-03 | $19.10 | $19.10 | $19.10 | $19.10 | $18.79 | 600 |
| 2021-11-02 | $19.00 | $19.10 | $19.00 | $19.00 | $18.69 | 11 |
| 2021-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.69 | 11 |
| 2021-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.69 | 1,110 |
| 2021-10-28 | $18.70 | $18.95 | $18.70 | $18.95 | $18.64 | 2,307 |
| 2021-10-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.20 | 0 |
| 2021-10-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.20 | 0 |
| 2021-10-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.20 | 100 |
| 2021-10-22 | $18.50 | $18.60 | $18.50 | $18.60 | $18.30 | 200 |
| 2021-10-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 2 |
| 2021-10-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 300 |
| 2021-10-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2021-10-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 4 |
| 2021-10-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2021-10-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 360 |
| 2021-10-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 10 |
| 2021-10-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 0 |
| 2021-10-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 100 |
| 2021-10-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.09 | 371 |
| 2021-10-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 0 |
| 2021-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 0 |
| 2021-10-05 | $18.00 | $18.00 | $17.97 | $18.00 | $17.60 | 3,606 |
| 2021-10-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 430 |
| 2021-10-01 | $18.50 | $18.50 | $18.00 | $18.00 | $17.60 | 1,331 |
| 2021-09-30 | $18.25 | $18.50 | $18.25 | $18.30 | $17.89 | 1,400 |
| 2021-09-29 | $18.25 | $18.40 | $18.18 | $18.25 | $17.85 | 3,856 |
| 2021-09-28 | $18.05 | $18.18 | $18.05 | $18.10 | $17.70 | 2,759 |
| 2021-09-27 | $17.99 | $18.00 | $17.99 | $18.00 | $17.60 | 6,817 |
| 2021-09-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.58 | 956 |
| 2021-09-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.55 | 0 |
| 2021-09-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.55 | 0 |
| 2021-09-21 | $17.96 | $17.96 | $17.95 | $17.95 | $17.55 | 400 |
| 2021-09-20 | $17.99 | $17.99 | $17.99 | $17.99 | $17.59 | 0 |
| 2021-09-17 | $17.95 | $17.99 | $17.95 | $17.99 | $17.59 | 334 |
| 2021-09-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.55 | 132 |
| 2021-09-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.59 | 146 |
| 2021-09-14 | $17.95 | $17.99 | $17.95 | $17.99 | $17.59 | 200 |
| 2021-09-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.55 | 100 |
| 2021-09-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.59 | 0 |
| 2021-09-09 | $17.97 | $17.99 | $17.97 | $17.99 | $17.59 | 600 |
| 2021-09-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.55 | 0 |
| 2021-09-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.55 | 4,084 |
| 2021-09-03 | $17.99 | $17.99 | $17.99 | $17.99 | $17.59 | 220 |
| 2021-09-02 | $17.94 | $17.94 | $17.94 | $17.94 | $17.54 | 0 |
| 2021-09-01 | $17.99 | $17.99 | $17.94 | $17.94 | $17.54 | 200 |
| 2021-08-31 | $17.90 | $17.99 | $17.60 | $17.99 | $17.59 | 2,200 |
| 2021-08-30 | $17.99 | $17.99 | $17.95 | $17.99 | $17.59 | 4,078 |
| 2021-08-27 | $17.89 | $17.89 | $17.89 | $17.89 | $17.49 | 1 |
| 2021-08-26 | $17.89 | $17.89 | $17.89 | $17.89 | $17.49 | 18 |
| 2021-08-25 | $17.89 | $17.89 | $17.89 | $17.89 | $17.49 | 0 |
| 2021-08-24 | $17.91 | $17.91 | $17.89 | $17.89 | $17.49 | 2,000 |
| 2021-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 410 |
| 2021-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 100 |
| 2021-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 100 |
| 2021-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 100 |
| 2021-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 0 |
| 2021-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 20 |
| 2021-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 0 |
| 2021-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 1,000 |
| 2021-08-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 1,000 |
| 2021-08-10 | $17.90 | $18.00 | $17.71 | $18.00 | $17.60 | 500 |
| 2021-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 726 |
| 2021-08-06 | $17.85 | $18.00 | $17.60 | $18.00 | $17.60 | 3,006 |
| 2021-08-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.50 | 100 |
| 2021-08-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.50 | 100 |
| 2021-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 0 |
| 2021-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 100 |
| 2021-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.60 | 600 |
| 2021-07-29 | $18.25 | $18.25 | $18.01 | $18.10 | $17.70 | 6 |
| 2021-07-28 | $18.10 | $18.10 | $18.10 | $18.10 | $17.70 | 0 |
| 2021-07-27 | $18.10 | $18.10 | $18.10 | $18.10 | $17.70 | 0 |
| 2021-07-26 | $18.10 | $18.10 | $18.10 | $18.10 | $17.70 | 6 |
| 2021-07-23 | $18.18 | $18.18 | $18.10 | $18.10 | $17.70 | 202 |
| 2021-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 0 |
| 2021-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 0 |
| 2021-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 0 |
| 2021-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 0 |
| 2021-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 0 |
| 2021-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 10 |
| 2021-07-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 25 |
| 2021-07-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 119 |
| 2021-07-12 | $17.97 | $18.00 | $17.97 | $18.00 | $17.49 | 220 |
| 2021-07-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 100 |
| 2021-07-08 | $17.99 | $17.99 | $17.95 | $17.95 | $17.44 | 200 |
| 2021-07-07 | $17.99 | $17.99 | $17.99 | $17.99 | $17.48 | 0 |
| 2021-07-06 | $18.25 | $18.25 | $17.90 | $17.99 | $17.48 | 2,118 |
| 2021-07-02 | $18.21 | $18.25 | $17.55 | $18.25 | $17.74 | 772 |
| 2021-07-01 | $18.23 | $18.25 | $18.23 | $18.25 | $17.74 | 200 |
| 2021-06-30 | $18.25 | $18.25 | $18.25 | $18.25 | $17.74 | 300 |
| 2021-06-29 | $18.25 | $18.25 | $18.25 | $18.25 | $17.74 | 0 |
| 2021-06-28 | $18.23 | $18.25 | $18.23 | $18.25 | $17.74 | 200 |
| 2021-06-25 | $18.23 | $18.25 | $18.23 | $18.25 | $17.74 | 234 |
| 2021-06-24 | $18.23 | $18.25 | $18.23 | $18.25 | $17.74 | 200 |
| 2021-06-23 | $18.25 | $18.25 | $18.25 | $18.25 | $17.74 | 1,895 |
| 2021-06-22 | $18.20 | $18.25 | $18.20 | $18.25 | $17.74 | 300 |
| 2021-06-21 | $18.20 | $18.25 | $18.20 | $18.25 | $17.74 | 200 |
| 2021-06-18 | $18.25 | $18.25 | $18.25 | $18.25 | $17.74 | 5 |
| 2021-06-17 | $18.25 | $18.25 | $18.25 | $18.25 | $17.74 | 2 |
| 2021-06-16 | $18.20 | $18.25 | $18.20 | $18.25 | $17.74 | 1,600 |
| 2021-06-15 | $18.20 | $18.25 | $18.20 | $18.25 | $17.74 | 230 |
| 2021-06-14 | $18.25 | $18.25 | $18.23 | $18.25 | $17.74 | 2,134 |
| 2021-06-11 | $18.20 | $18.25 | $18.20 | $18.25 | $17.74 | 200 |
| 2021-06-10 | $18.25 | $18.25 | $18.25 | $18.25 | $17.74 | 905 |
| 2021-06-09 | $18.18 | $18.25 | $18.18 | $18.25 | $17.74 | 714 |
| 2021-06-08 | $18.20 | $18.25 | $18.20 | $18.25 | $17.74 | 200 |
| 2021-06-07 | $18.18 | $18.25 | $18.18 | $18.25 | $17.74 | 200 |
| 2021-06-04 | $18.25 | $18.25 | $18.25 | $18.25 | $17.74 | 1,000 |
| 2021-06-03 | $18.25 | $18.25 | $18.25 | $18.25 | $17.74 | 202 |
| 2021-06-02 | $18.25 | $18.25 | $18.23 | $18.25 | $17.74 | 2,112 |
| 2021-06-01 | $18.25 | $18.25 | $18.13 | $18.25 | $17.74 | 3,704 |
| 2021-05-28 | $18.35 | $18.35 | $18.35 | $18.35 | $17.83 | 1,300 |
| 2021-05-27 | $18.35 | $18.35 | $18.35 | $18.35 | $17.83 | 0 |
| 2021-05-26 | $18.35 | $18.35 | $18.35 | $18.35 | $17.83 | 80 |
| 2021-05-25 | $18.43 | $18.43 | $18.35 | $18.35 | $17.83 | 1,700 |
| 2021-05-24 | $18.35 | $18.35 | $18.35 | $18.35 | $17.83 | 0 |
| 2021-05-21 | $18.50 | $18.50 | $18.35 | $18.35 | $17.83 | 4,200 |
| 2021-05-20 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 20 |
| 2021-05-19 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 0 |
| 2021-05-18 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 700 |
| 2021-05-17 | $18.30 | $18.30 | $18.30 | $18.30 | $17.79 | 700 |
| 2021-05-14 | $18.35 | $18.35 | $18.35 | $18.35 | $17.83 | 700 |
| 2021-05-13 | $18.25 | $18.43 | $18.25 | $18.35 | $17.83 | 2,100 |
| 2021-05-12 | $18.50 | $18.50 | $18.30 | $18.30 | $17.79 | 1,836 |
| 2021-05-11 | $18.25 | $18.25 | $18.25 | $18.25 | $17.74 | 5 |
| 2021-05-10 | $18.24 | $18.25 | $18.24 | $18.25 | $17.74 | 3,100 |
| 2021-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 0 |
| 2021-05-06 | $18.00 | $18.13 | $18.00 | $18.00 | $17.49 | 800 |
| 2021-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.49 | 600 |
| 2021-05-04 | $18.00 | $18.00 | $17.85 | $17.85 | $17.35 | 3,700 |
| 2021-05-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.25 | 1,620 |
| 2021-04-30 | $17.45 | $17.50 | $17.45 | $17.50 | $17.01 | 2,700 |
| 2021-04-29 | $17.35 | $17.35 | $17.35 | $17.35 | $16.86 | 0 |
| 2021-04-28 | $17.35 | $17.35 | $17.35 | $17.35 | $16.86 | 20 |
| 2021-04-27 | $17.35 | $17.35 | $17.35 | $17.35 | $16.86 | 0 |
| 2021-04-26 | $17.35 | $17.35 | $17.35 | $17.35 | $16.86 | 22 |
| 2021-04-23 | $17.35 | $17.35 | $17.35 | $17.35 | $16.86 | 12 |
| 2021-04-22 | $17.43 | $17.43 | $17.35 | $17.35 | $16.76 | 399 |
| 2021-04-21 | $17.41 | $17.41 | $17.41 | $17.41 | $16.81 | 85 |
| 2021-04-20 | $17.30 | $17.45 | $17.30 | $17.41 | $16.81 | 2,400 |
| 2021-04-19 | $17.29 | $17.30 | $17.29 | $17.30 | $16.70 | 585 |
| 2021-04-16 | $17.25 | $17.25 | $17.25 | $17.25 | $16.66 | 0 |
| 2021-04-15 | $17.25 | $17.25 | $17.25 | $17.25 | $16.66 | 1,002 |
| 2021-04-14 | $17.20 | $17.20 | $17.10 | $17.10 | $16.52 | 502 |
| 2021-04-13 | $17.18 | $17.18 | $17.18 | $17.18 | $16.59 | 0 |
| 2021-04-12 | $17.18 | $17.18 | $17.18 | $17.18 | $16.59 | 0 |
| 2021-04-09 | $17.18 | $17.18 | $17.18 | $17.18 | $16.59 | 0 |
| 2021-04-08 | $17.10 | $17.18 | $17.10 | $17.18 | $16.59 | 1,201 |
| 2021-04-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 2,000 |
| 2021-04-06 | $17.00 | $17.10 | $17.00 | $17.10 | $16.52 | 3,670 |
| 2021-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-04-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-03-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-03-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-03-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-03-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 117 |
| 2021-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 100 |
| 2021-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 500 |
| 2021-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2021-03-16 | $16.90 | $17.00 | $16.90 | $17.00 | $16.42 | 2,500 |
| 2021-03-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.32 | 0 |
| 2021-03-12 | $16.75 | $16.90 | $16.75 | $16.90 | $16.32 | 300 |
| 2021-03-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.18 | 1,133 |
| 2021-03-10 | $16.50 | $16.50 | $16.50 | $16.50 | $15.94 | 0 |
| 2021-03-09 | $16.50 | $16.50 | $16.50 | $16.50 | $15.94 | 0 |
| 2021-03-08 | $16.39 | $16.50 | $16.39 | $16.50 | $15.94 | 2,000 |
| 2021-03-05 | $16.39 | $16.40 | $16.39 | $16.39 | $15.83 | 2,100 |
| 2021-03-04 | $16.25 | $16.25 | $16.25 | $16.25 | $15.69 | 0 |
| 2021-03-03 | $16.25 | $16.25 | $16.25 | $16.25 | $15.69 | 0 |
| 2021-03-02 | $16.25 | $16.25 | $16.25 | $16.25 | $15.69 | 0 |
| 2021-03-01 | $16.25 | $16.25 | $16.25 | $16.25 | $15.69 | 0 |
| 2021-02-26 | $16.25 | $16.25 | $16.25 | $16.25 | $15.69 | 0 |
| 2021-02-25 | $16.25 | $16.25 | $16.25 | $16.25 | $15.69 | 0 |
| 2021-02-24 | $15.99 | $16.25 | $15.99 | $16.25 | $15.69 | 558 |
| 2021-02-23 | $15.90 | $15.95 | $15.30 | $15.95 | $15.40 | 825 |
| 2021-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.45 | 343 |
| 2021-02-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.36 | 2,011 |
| 2021-02-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.45 | 0 |
| 2021-02-17 | $15.99 | $16.00 | $15.75 | $16.00 | $15.45 | 100 |
| 2021-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.45 | 0 |
| 2021-02-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.45 | 100 |
| 2021-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.45 | 100 |
| 2021-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.45 | 2,100 |
| 2021-02-09 | $16.00 | $16.00 | $15.75 | $15.75 | $15.21 | 1,200 |
| 2021-02-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.21 | 0 |
| 2021-02-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.21 | 0 |
| 2021-02-04 | $15.85 | $15.85 | $15.75 | $15.75 | $15.21 | 1,200 |
| 2021-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.45 | 100 |
| 2021-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.45 | 25 |
| 2021-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.45 | 783 |
| 2021-01-29 | $15.55 | $15.55 | $15.55 | $15.55 | $15.02 | 10 |
| 2021-01-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.02 | 23 |
| 2021-01-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.02 | 775 |
| 2021-01-26 | $15.50 | $15.50 | $15.50 | $15.50 | $14.97 | 0 |
| 2021-01-25 | $15.50 | $15.50 | $15.50 | $15.50 | $14.97 | 0 |
| 2021-01-22 | $15.50 | $15.50 | $15.50 | $15.50 | $14.97 | 400 |
| 2021-01-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.12 | 11,605 |
| 2021-01-20 | $16.00 | $16.00 | $15.75 | $15.75 | $15.12 | 12,160 |
| 2021-01-19 | $15.50 | $15.50 | $15.50 | $15.50 | $14.88 | 0 |
| 2021-01-15 | $15.25 | $15.50 | $15.25 | $15.50 | $14.88 | 2,903 |
| 2021-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.40 | 0 |
| 2021-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.40 | 2,000 |
| 2021-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.40 | 1,202 |
| 2021-01-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 3 |
| 2021-01-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 108 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.40 | 1,000 |
| 2021-01-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 760 |
| 2021-01-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 25 |
| 2021-01-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 0 |
| 2020-12-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 15 |
| 2020-12-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 0 |
| 2020-12-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 0 |
| 2020-12-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 0 |
| 2020-12-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 0 |
| 2020-12-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.16 | 0 |
| 2020-12-22 | $13.65 | $15.00 | $13.65 | $14.75 | $14.16 | 3,000 |
| 2020-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.96 | 0 |
| 2020-12-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.96 | 137 |
| 2020-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 5,400 |
| 2020-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 100 |
| 2020-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 100 |
| 2020-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 1,100 |
| 2020-12-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 100 |
| 2020-12-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 100 |
| 2020-12-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 1,500 |
| 2020-12-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 1,106 |
| 2020-12-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 0 |
| 2020-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 100 |
| 2020-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.48 | 200 |
| 2020-12-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.00 | 0 |
| 2020-12-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.00 | 0 |
| 2020-11-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.00 | 0 |
| 2020-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.00 | 0 |
| 2020-11-25 | $12.30 | $12.50 | $12.30 | $12.50 | $12.00 | 1,348 |
| 2020-11-24 | $12.31 | $12.60 | $12.00 | $12.57 | $12.07 | 1,659 |
| 2020-11-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.00 | 225 |
| 2020-11-20 | $12.65 | $12.80 | $12.65 | $12.80 | $12.29 | 200 |
| 2020-11-19 | $12.90 | $12.90 | $12.50 | $12.80 | $12.29 | 1,805 |
| 2020-11-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.00 | 3 |
| 2020-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.00 | 300 |
| 2020-11-16 | $12.38 | $12.50 | $12.38 | $12.38 | $11.88 | 1,200 |
| 2020-11-13 | $12.25 | $12.50 | $12.25 | $12.50 | $12.00 | 886 |
| 2020-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.00 | 0 |
| 2020-11-11 | $11.95 | $12.50 | $11.80 | $12.50 | $12.00 | 2,741 |
| 2020-11-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.76 | 0 |
| 2020-11-09 | $11.80 | $12.45 | $11.80 | $12.25 | $11.76 | 1,457 |
| 2020-11-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.38 | 18 |
| 2020-11-05 | $11.75 | $11.85 | $11.55 | $11.85 | $11.38 | 327 |
| 2020-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 0 |
| 2020-11-03 | $11.00 | $11.00 | $10.99 | $11.00 | $10.56 | 7,155 |
| 2020-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 445 |
| 2020-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 0 |
| 2020-10-29 | $11.00 | $11.00 | $10.95 | $11.00 | $10.56 | 11,508 |
| 2020-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 0 |
| 2020-10-27 | $10.95 | $11.00 | $10.95 | $11.00 | $10.56 | 200 |
| 2020-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 0 |
| 2020-10-23 | $10.95 | $11.00 | $10.95 | $11.00 | $10.56 | 380 |
| 2020-10-22 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 201 |
| 2020-10-21 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 200 |
| 2020-10-20 | $11.00 | $11.00 | $10.95 | $11.00 | $10.48 | 3,400 |
| 2020-10-19 | $10.91 | $10.99 | $10.81 | $10.99 | $10.47 | 992 |
| 2020-10-16 | $10.96 | $11.00 | $10.96 | $11.00 | $10.48 | 205 |
| 2020-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 200 |
| 2020-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 100 |
| 2020-10-13 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 200 |
| 2020-10-12 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 201 |
| 2020-10-09 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 200 |
| 2020-10-08 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 200 |
| 2020-10-07 | $11.00 | $11.00 | $10.90 | $11.00 | $10.48 | 5,020 |
| 2020-10-06 | $10.93 | $10.95 | $10.90 | $10.92 | $10.40 | 9,700 |
| 2020-10-05 | $10.95 | $10.99 | $10.95 | $10.99 | $10.47 | 200 |
| 2020-10-02 | $10.95 | $10.99 | $10.95 | $10.99 | $10.47 | 900 |
| 2020-10-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.47 | 100 |
| 2020-09-30 | $11.00 | $11.00 | $10.90 | $11.00 | $10.48 | 3,800 |
| 2020-09-29 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 200 |
| 2020-09-28 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 200 |
| 2020-09-25 | $11.00 | $11.00 | $10.90 | $11.00 | $10.48 | 1,400 |
| 2020-09-24 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 200 |
| 2020-09-23 | $10.90 | $11.00 | $10.90 | $11.00 | $10.48 | 700 |
| 2020-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 100 |
| 2020-09-21 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 225 |
| 2020-09-18 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 200 |
| 2020-09-17 | $10.95 | $11.00 | $10.95 | $11.00 | $10.48 | 200 |
| 2020-09-16 | $10.93 | $11.00 | $10.93 | $11.00 | $10.48 | 300 |
| 2020-09-15 | $10.91 | $10.96 | $10.91 | $10.95 | $10.43 | 3,700 |
| 2020-09-14 | $10.92 | $10.98 | $10.86 | $10.86 | $10.34 | 3,400 |
| 2020-09-11 | $10.98 | $11.00 | $10.92 | $10.99 | $10.47 | 4,743 |
| 2020-09-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 100 |
| 2020-09-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.43 | 100 |
| 2020-09-08 | $10.94 | $10.98 | $10.90 | $10.95 | $10.43 | 1,500 |
| 2020-09-04 | $10.92 | $10.98 | $10.92 | $10.98 | $10.46 | 200 |
| 2020-09-03 | $10.92 | $10.98 | $10.92 | $10.98 | $10.46 | 1,000 |
| 2020-09-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 0 |
| 2020-09-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 0 |
| 2020-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 100 |
| 2020-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 125 |
| 2020-08-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.38 | 1,000 |
| 2020-08-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.33 | 100 |
| 2020-08-25 | $10.90 | $10.98 | $10.85 | $10.85 | $10.33 | 1,700 |
| 2020-08-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.33 | 20 |
| 2020-08-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.33 | 223 |
| 2020-08-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.40 | 0 |
| 2020-08-19 | $11.00 | $11.00 | $10.85 | $10.92 | $10.40 | 3,600 |
| 2020-08-18 | $10.93 | $11.00 | $10.93 | $11.00 | $10.48 | 2,000 |
| 2020-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 500 |
| 2020-08-14 | $10.85 | $11.00 | $10.85 | $11.00 | $10.48 | 1,000 |
| 2020-08-13 | $10.85 | $11.00 | $10.85 | $11.00 | $10.48 | 800 |
| 2020-08-12 | $11.00 | $11.00 | $10.85 | $11.00 | $10.48 | 4,000 |
| 2020-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-08-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 308 |
| 2020-08-05 | $11.00 | $11.00 | $10.85 | $11.00 | $10.48 | 5,500 |
| 2020-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 500 |
| 2020-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 500 |
| 2020-07-31 | $11.20 | $11.28 | $11.00 | $11.28 | $10.74 | 1,900 |
| 2020-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 95 |
| 2020-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 905 |
| 2020-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-07-21 | $11.05 | $11.05 | $11.00 | $11.00 | $10.48 | 905 |
| 2020-07-20 | $11.20 | $11.40 | $11.20 | $11.40 | $10.86 | 200 |
| 2020-07-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 20 |
| 2020-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 1,900 |
| 2020-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 200 |
| 2020-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 6 |
| 2020-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 345 |
| 2020-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 6,754 |
| 2020-06-10 | $11.10 | $11.10 | $11.10 | $11.10 | $10.49 | 1,850 |
| 2020-06-09 | $11.23 | $11.23 | $11.10 | $11.10 | $10.49 | 2,177 |
| 2020-06-08 | $11.05 | $11.05 | $10.88 | $11.00 | $10.39 | 2,018 |
| 2020-06-05 | $11.00 | $11.00 | $10.88 | $10.95 | $10.34 | 3,800 |
| 2020-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 1 |
| 2020-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 200 |
| 2020-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 0 |
| 2020-05-27 | $10.49 | $11.00 | $10.43 | $11.00 | $10.39 | 4,200 |
| 2020-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $9.78 | 1,100 |
| 2020-05-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.40 | 0 |
| 2020-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.40 | 0 |
| 2020-05-20 | $9.99 | $9.99 | $9.95 | $9.95 | $9.40 | 1,000 |
| 2020-05-19 | $9.83 | $9.99 | $9.83 | $9.90 | $9.35 | 1,100 |
| 2020-05-18 | $10.05 | $10.05 | $9.80 | $9.95 | $9.40 | 1,967 |
| 2020-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.68 | 0 |
| 2020-05-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.68 | 0 |
| 2020-05-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.68 | 50 |
| 2020-05-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.68 | 202 |
| 2020-05-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.68 | 500 |
| 2020-05-08 | $10.33 | $10.33 | $10.33 | $10.33 | $9.76 | 0 |
| 2020-05-07 | $10.39 | $10.40 | $10.33 | $10.33 | $9.76 | 1,400 |
| 2020-05-06 | $10.30 | $10.30 | $10.30 | $10.30 | $9.73 | 0 |
| 2020-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $9.73 | 0 |
| 2020-05-04 | $10.30 | $10.30 | $10.30 | $10.30 | $9.73 | 0 |
| 2020-05-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.73 | 1,000 |
| 2020-04-30 | $10.40 | $10.40 | $10.40 | $10.40 | $9.82 | 500 |
| 2020-04-29 | $10.05 | $10.40 | $10.05 | $10.40 | $9.82 | 600 |
| 2020-04-28 | $10.19 | $10.19 | $10.05 | $10.05 | $9.49 | 1,000 |
| 2020-04-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.73 | 100 |
| 2020-04-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.62 | 200 |
| 2020-04-23 | $10.05 | $10.18 | $10.03 | $10.18 | $9.62 | 976 |
| 2020-04-22 | $10.00 | $10.02 | $10.00 | $10.00 | $9.45 | 4,500 |
| 2020-04-21 | $10.00 | $10.05 | $9.90 | $9.90 | $9.35 | 1,867 |
| 2020-04-20 | $9.90 | $10.10 | $9.90 | $10.10 | $9.54 | 1,901 |
| 2020-04-17 | $10.08 | $10.08 | $9.70 | $10.00 | $9.45 | 8,190 |
| 2020-04-16 | $10.18 | $10.18 | $9.75 | $10.08 | $9.44 | 7,585 |
| 2020-04-15 | $10.21 | $10.21 | $10.19 | $10.19 | $9.54 | 202 |
| 2020-04-14 | $10.30 | $10.30 | $10.00 | $10.08 | $9.44 | 1,700 |
| 2020-04-13 | $10.50 | $10.50 | $10.00 | $10.15 | $9.50 | 12,474 |
| 2020-04-09 | $10.30 | $10.30 | $10.30 | $10.30 | $9.64 | 0 |
| 2020-04-08 | $10.29 | $10.30 | $10.22 | $10.30 | $9.64 | 3,025 |
| 2020-04-07 | $10.26 | $10.26 | $10.26 | $10.26 | $9.61 | 100 |
| 2020-04-06 | $10.30 | $10.30 | $10.30 | $10.30 | $9.64 | 100 |
| 2020-04-03 | $10.26 | $10.26 | $10.26 | $10.26 | $9.61 | 0 |
| 2020-04-02 | $10.25 | $10.50 | $9.93 | $10.26 | $9.61 | 7,509 |
| 2020-04-01 | $11.75 | $11.75 | $11.25 | $11.25 | $10.53 | 600 |
| 2020-03-31 | $12.30 | $12.30 | $12.30 | $12.30 | $11.52 | 100 |
| 2020-03-30 | $12.50 | $12.50 | $12.50 | $12.50 | $11.70 | 0 |
| 2020-03-27 | $12.30 | $12.50 | $11.55 | $12.50 | $11.70 | 3,420 |
| 2020-03-26 | $12.16 | $12.16 | $12.16 | $12.16 | $11.39 | 0 |
| 2020-03-25 | $12.16 | $12.16 | $12.16 | $12.16 | $11.39 | 0 |
| 2020-03-24 | $12.25 | $12.30 | $12.16 | $12.16 | $11.39 | 815 |
| 2020-03-23 | $12.40 | $12.40 | $12.25 | $12.25 | $11.47 | 3,650 |
| 2020-03-20 | $13.50 | $13.50 | $13.50 | $13.50 | $12.64 | 150 |
| 2020-03-19 | $12.35 | $13.00 | $12.35 | $13.00 | $12.17 | 7,400 |
| 2020-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.17 | 0 |
| 2020-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.17 | 0 |
| 2020-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.17 | 0 |
| 2020-03-13 | $12.40 | $13.10 | $12.40 | $13.00 | $12.17 | 3,000 |
| 2020-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.17 | 0 |
| 2020-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.17 | 600 |
| 2020-03-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.64 | 2,468 |
| 2020-03-09 | $14.91 | $14.91 | $13.00 | $13.00 | $12.17 | 1,300 |
| 2020-03-06 | $14.90 | $14.90 | $14.90 | $14.90 | $13.95 | 0 |
| 2020-03-05 | $14.90 | $14.90 | $14.90 | $14.90 | $13.95 | 1,600 |
| 2020-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.04 | 0 |
| 2020-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.04 | 1,300 |
| 2020-03-02 | $14.90 | $14.90 | $14.90 | $14.90 | $13.95 | 0 |
| 2020-02-28 | $14.80 | $14.90 | $14.76 | $14.90 | $13.95 | 5,200 |
| 2020-02-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.00 | 0 |
| 2020-02-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.00 | 0 |
| 2020-02-25 | $14.95 | $14.95 | $14.95 | $14.95 | $14.00 | 0 |
| 2020-02-24 | $14.80 | $14.95 | $14.80 | $14.95 | $14.00 | 700 |
| 2020-02-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.00 | 0 |
| 2020-02-20 | $15.00 | $15.00 | $14.80 | $14.95 | $14.00 | 11,800 |
| 2020-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.04 | 0 |
| 2020-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.04 | 500 |
| 2020-02-14 | $14.75 | $14.75 | $14.75 | $14.75 | $13.81 | 0 |
| 2020-02-13 | $14.75 | $14.75 | $14.75 | $14.75 | $13.81 | 0 |
| 2020-02-12 | $14.76 | $14.88 | $14.75 | $14.75 | $13.81 | 900 |
| 2020-02-11 | $15.02 | $15.02 | $14.75 | $14.76 | $13.82 | 6,250 |
| 2020-02-10 | $15.02 | $15.02 | $14.84 | $14.84 | $13.89 | 26,200 |
| 2020-02-07 | $14.82 | $15.02 | $14.82 | $14.84 | $13.89 | 21,300 |
| 2020-02-06 | $14.90 | $14.93 | $14.80 | $14.82 | $13.88 | 5,200 |
| 2020-02-05 | $14.71 | $14.71 | $14.71 | $14.71 | $13.77 | 500 |
| 2020-02-04 | $14.70 | $14.70 | $14.70 | $14.70 | $13.76 | 0 |
| 2020-02-03 | $14.70 | $14.70 | $14.70 | $14.70 | $13.76 | 0 |
| 2020-01-31 | $14.70 | $14.70 | $14.70 | $14.70 | $13.76 | 11,535 |
| 2020-01-29 | $14.67 | $14.67 | $14.67 | $14.67 | $13.74 | 8,000 |
| 2020-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.04 | 0 |
| 2020-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.04 | 0 |
| 2020-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.04 | 0 |
| 2020-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.04 | 400 |
| 2020-01-22 | $14.90 | $15.00 | $14.90 | $15.00 | $14.04 | 1,768 |
| 2020-01-21 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 0 |
| 2020-01-17 | $14.57 | $14.57 | $14.57 | $14.57 | $13.64 | 100 |
| 2020-01-16 | $14.60 | $14.60 | $14.60 | $14.60 | $13.67 | 0 |
| 2020-01-15 | $14.60 | $14.60 | $14.60 | $14.60 | $13.59 | 0 |
| 2020-01-14 | $14.60 | $14.90 | $14.60 | $14.60 | $13.59 | 3,435 |
| 2020-01-13 | $14.80 | $14.80 | $14.80 | $14.80 | $13.77 | 0 |
| 2020-01-10 | $14.70 | $14.80 | $14.70 | $14.80 | $13.77 | 2,900 |
| 2020-01-09 | $14.55 | $14.70 | $14.55 | $14.70 | $13.68 | 615 |
| 2020-01-08 | $14.75 | $14.75 | $14.75 | $14.75 | $13.73 | 0 |
| 2020-01-07 | $14.75 | $14.75 | $14.75 | $14.75 | $13.73 | 0 |
| 2020-01-06 | $14.65 | $14.75 | $14.55 | $14.75 | $13.73 | 600 |
| 2020-01-03 | $14.41 | $14.41 | $14.40 | $14.40 | $13.40 | 1,300 |
| 2020-01-02 | $14.75 | $14.75 | $14.75 | $14.75 | $13.73 | 0 |
| 2019-12-31 | $14.75 | $14.75 | $14.75 | $14.75 | $13.73 | 152 |
| 2019-12-30 | $14.41 | $14.41 | $14.41 | $14.41 | $13.41 | 250 |
| 2019-12-27 | $14.40 | $14.40 | $14.40 | $14.40 | $13.40 | 0 |
| 2019-12-26 | $14.37 | $14.40 | $14.37 | $14.40 | $13.40 | 1,540 |
| 2019-12-24 | $14.37 | $14.37 | $14.37 | $14.37 | $13.37 | 50 |
| 2019-12-23 | $14.37 | $14.37 | $14.37 | $14.37 | $13.37 | 0 |
| 2019-12-20 | $14.37 | $14.37 | $14.37 | $14.37 | $13.37 | 1,910 |
| 2019-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.26 | 900 |
| 2019-12-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.26 | 0 |
| 2019-12-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.26 | 0 |
| 2019-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.26 | 0 |
| 2019-12-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.26 | 0 |
| 2019-12-12 | $14.00 | $14.25 | $14.00 | $14.25 | $13.26 | 1,000 |
| 2019-12-11 | $13.85 | $14.00 | $13.85 | $14.00 | $13.03 | 500 |
| 2019-12-10 | $13.80 | $13.80 | $13.80 | $13.80 | $12.84 | 300 |
| 2019-12-09 | $13.85 | $13.85 | $13.85 | $13.85 | $12.89 | 0 |
| 2019-12-06 | $13.85 | $13.85 | $13.85 | $13.85 | $12.89 | 0 |
| 2019-12-05 | $13.85 | $13.85 | $13.85 | $13.85 | $12.89 | 0 |
| 2019-12-04 | $13.85 | $13.85 | $13.85 | $13.85 | $12.89 | 0 |
| 2019-12-03 | $13.66 | $13.85 | $13.65 | $13.85 | $12.89 | 2,916 |
| 2019-12-02 | $13.70 | $13.70 | $13.70 | $13.70 | $12.75 | 0 |
| 2019-11-29 | $13.70 | $13.70 | $13.70 | $13.70 | $12.75 | 0 |
| 2019-11-27 | $13.61 | $13.80 | $13.61 | $13.70 | $12.75 | 700 |
| 2019-11-26 | $13.85 | $13.85 | $13.85 | $13.85 | $12.89 | 0 |
| 2019-11-25 | $13.85 | $13.85 | $13.85 | $13.85 | $12.89 | 0 |
| 2019-11-22 | $13.85 | $13.85 | $13.85 | $13.85 | $12.89 | 0 |
| 2019-11-21 | $13.90 | $13.90 | $13.85 | $13.85 | $12.89 | 1,500 |
| 2019-11-20 | $13.75 | $13.75 | $13.75 | $13.75 | $12.79 | 0 |
| 2019-11-19 | $13.75 | $13.75 | $13.75 | $13.75 | $12.79 | 0 |
| 2019-11-18 | $13.75 | $13.75 | $13.75 | $13.75 | $12.79 | 100 |
| 2019-11-15 | $13.65 | $13.65 | $13.65 | $13.65 | $12.70 | 0 |
| 2019-11-14 | $13.65 | $13.65 | $13.65 | $13.65 | $12.70 | 0 |
| 2019-11-13 | $13.50 | $13.66 | $13.50 | $13.65 | $12.70 | 1,934 |
| 2019-11-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.56 | 0 |
| 2019-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.56 | 100 |
| 2019-11-08 | $13.38 | $13.50 | $13.38 | $13.50 | $12.56 | 400 |
| 2019-11-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 193 |
| 2019-11-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 400 |
| 2019-11-05 | $13.40 | $13.40 | $13.40 | $13.40 | $12.47 | 49 |
| 2019-11-04 | $13.40 | $13.40 | $13.40 | $13.40 | $12.47 | 0 |
| 2019-11-01 | $13.40 | $13.40 | $13.40 | $13.40 | $12.47 | 0 |
| 2019-10-31 | $13.30 | $13.75 | $13.30 | $13.40 | $12.47 | 18,434 |
| 2019-10-30 | $13.25 | $13.30 | $13.25 | $13.30 | $12.38 | 2,300 |
| 2019-10-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-10-28 | $13.30 | $13.30 | $13.25 | $13.25 | $12.33 | 3,000 |
| 2019-10-25 | $13.20 | $13.25 | $13.20 | $13.25 | $12.33 | 4,300 |
| 2019-10-24 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 0 |
| 2019-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.33 | 200 |
| 2019-10-22 | $13.30 | $13.30 | $13.16 | $13.16 | $12.25 | 1,510 |
| 2019-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.10 | 300 |
| 2019-10-18 | $12.80 | $12.80 | $12.80 | $12.80 | $11.91 | 0 |
| 2019-10-17 | $12.85 | $12.85 | $12.80 | $12.80 | $11.83 | 1,900 |
| 2019-10-16 | $12.80 | $12.80 | $12.80 | $12.80 | $11.83 | 217 |
| 2019-10-15 | $13.36 | $13.36 | $13.36 | $13.36 | $12.35 | 0 |
| 2019-10-14 | $13.36 | $13.36 | $13.36 | $13.36 | $12.35 | 0 |
| 2019-10-11 | $13.36 | $13.36 | $13.36 | $13.36 | $12.35 | 0 |
| 2019-10-10 | $12.75 | $13.36 | $12.44 | $13.36 | $12.35 | 2,461 |
| 2019-10-09 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-10-08 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 50 |
| 2019-10-07 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-10-04 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-10-03 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-10-02 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-10-01 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-30 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-27 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-26 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-25 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-24 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-23 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-20 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-19 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-18 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 50 |
| 2019-09-17 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-16 | $13.38 | $13.38 | $13.38 | $13.38 | $12.36 | 0 |
| 2019-09-13 | $12.95 | $13.99 | $12.95 | $13.38 | $12.36 | 2,370 |
| 2019-09-12 | $12.89 | $12.89 | $12.89 | $12.89 | $11.91 | 48 |
| 2019-09-11 | $12.89 | $12.89 | $12.89 | $12.89 | $11.91 | 0 |
| 2019-09-10 | $12.69 | $12.89 | $12.69 | $12.89 | $11.91 | 1,295 |
| 2019-09-09 | $12.69 | $12.69 | $12.69 | $12.69 | $11.73 | 0 |
| 2019-09-06 | $12.69 | $12.69 | $12.69 | $12.69 | $11.73 | 0 |
| 2019-09-05 | $12.69 | $12.69 | $12.69 | $12.69 | $11.73 | 0 |
| 2019-09-04 | $12.42 | $12.69 | $12.42 | $12.69 | $11.73 | 205 |
| 2019-09-03 | $12.78 | $12.78 | $12.78 | $12.78 | $11.81 | 0 |
| 2019-08-30 | $12.78 | $12.78 | $12.78 | $12.78 | $11.81 | 0 |
| 2019-08-29 | $12.50 | $12.78 | $12.50 | $12.78 | $11.81 | 1,111 |
| 2019-08-28 | $12.55 | $12.55 | $12.55 | $12.55 | $11.60 | 0 |
| 2019-08-27 | $12.55 | $12.55 | $12.55 | $12.55 | $11.60 | 500 |
| 2019-08-26 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2019-08-23 | $12.40 | $12.40 | $12.40 | $12.40 | $11.46 | 0 |
| 2019-08-22 | $12.40 | $12.60 | $12.40 | $12.40 | $11.46 | 3,077 |
| 2019-08-21 | $12.71 | $12.71 | $12.45 | $12.45 | $11.50 | 900 |
| 2019-08-20 | $12.88 | $12.88 | $12.88 | $12.88 | $11.90 | 0 |
| 2019-08-19 | $12.48 | $12.88 | $12.48 | $12.88 | $11.90 | 200 |
| 2019-08-15 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 100 |
| 2019-08-14 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 100 |
| 2019-08-13 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 100 |
| 2019-08-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 100 |
| 2019-08-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 100 |
| 2019-08-08 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 0 |
| 2019-08-07 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 100 |
| 2019-08-06 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 100 |
| 2019-08-05 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 100 |
| 2019-08-02 | $12.45 | $12.45 | $12.45 | $12.45 | $11.50 | 100 |
| 2019-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.55 | 100 |
| 2019-07-31 | $12.60 | $12.90 | $12.41 | $12.90 | $11.92 | 1,250 |
| 2019-07-30 | $12.36 | $12.89 | $12.36 | $12.89 | $11.91 | 300 |
| 2019-07-29 | $12.60 | $12.60 | $12.60 | $12.60 | $11.64 | 100 |
| 2019-07-26 | $12.65 | $12.68 | $12.65 | $12.68 | $11.72 | 350 |
| 2019-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.55 | 0 |
| 2019-07-24 | $12.50 | $12.50 | $12.50 | $12.50 | $11.55 | 0 |
| 2019-07-23 | $12.39 | $12.50 | $12.36 | $12.50 | $11.55 | 1,900 |
| 2019-07-22 | $12.36 | $12.36 | $12.36 | $12.36 | $11.42 | 0 |
| 2019-07-19 | $12.36 | $12.36 | $12.36 | $12.36 | $11.42 | 300 |
| 2019-07-18 | $12.70 | $12.70 | $12.70 | $12.70 | $11.65 | 0 |
| 2019-07-17 | $12.70 | $12.70 | $12.70 | $12.70 | $11.65 | 0 |
| 2019-07-16 | $12.70 | $12.70 | $12.70 | $12.70 | $11.65 | 0 |
| 2019-07-15 | $12.70 | $12.80 | $12.63 | $12.70 | $11.65 | 7,737 |
| 2019-07-12 | $12.70 | $12.70 | $12.70 | $12.70 | $11.65 | 100 |
| 2019-07-11 | $12.99 | $12.99 | $12.99 | $12.99 | $11.92 | 100 |
| 2019-07-10 | $12.81 | $12.81 | $12.70 | $12.70 | $11.65 | 2,800 |
| 2019-07-09 | $12.85 | $12.85 | $12.81 | $12.81 | $11.75 | 400 |
| 2019-07-08 | $12.84 | $12.84 | $12.84 | $12.84 | $11.78 | 0 |
| 2019-07-05 | $12.84 | $12.84 | $12.84 | $12.84 | $11.78 | 0 |
| 2019-07-03 | $12.84 | $12.84 | $12.84 | $12.84 | $11.78 | 0 |
| 2019-07-02 | $12.84 | $12.84 | $12.84 | $12.84 | $11.78 | 0 |
| 2019-07-01 | $12.91 | $13.45 | $12.83 | $12.84 | $11.78 | 2,417 |
| 2019-06-28 | $12.85 | $13.03 | $12.81 | $12.81 | $11.75 | 3,000 |
| 2019-06-27 | $13.46 | $14.00 | $13.46 | $13.94 | $12.79 | 4,000 |
| 2019-06-26 | $13.46 | $13.46 | $13.46 | $13.46 | $12.35 | 0 |
| 2019-06-25 | $13.46 | $13.46 | $13.46 | $13.46 | $12.35 | 0 |
| 2019-06-24 | $13.46 | $13.46 | $13.46 | $13.46 | $12.35 | 0 |
| 2019-06-21 | $13.46 | $13.46 | $13.46 | $13.46 | $12.35 | 300 |
| 2019-06-19 | $13.15 | $13.15 | $13.15 | $13.15 | $12.06 | 500 |
| 2019-06-18 | $12.90 | $13.10 | $12.83 | $13.00 | $11.93 | 5,963 |
| 2019-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | $11.93 | 0 |
| 2019-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.93 | 0 |
| 2019-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.93 | 200 |
| 2019-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.93 | 0 |
| 2019-06-11 | $13.00 | $13.00 | $13.00 | $13.00 | $11.93 | 0 |
| 2019-06-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.93 | 0 |
| 2019-06-05 | $12.42 | $13.00 | $12.42 | $13.00 | $11.93 | 2,864 |
| 2019-06-03 | $12.74 | $12.99 | $12.74 | $12.99 | $11.92 | 700 |
| 2019-05-31 | $12.09 | $12.75 | $12.09 | $12.75 | $11.70 | 750 |
| 2019-05-30 | $12.70 | $12.70 | $12.70 | $12.70 | $11.65 | 0 |
| 2019-05-29 | $12.70 | $12.70 | $12.70 | $12.70 | $11.65 | 0 |
| 2019-05-28 | $12.70 | $12.70 | $12.70 | $12.70 | $11.65 | 1,050 |
| 2019-05-24 | $12.31 | $12.31 | $12.31 | $12.31 | $11.29 | 250 |
| 2019-05-23 | $12.50 | $12.75 | $12.50 | $12.75 | $11.70 | 1,600 |
| 2019-05-22 | $12.63 | $12.75 | $12.63 | $12.75 | $11.70 | 400 |
| 2019-05-21 | $12.52 | $12.52 | $12.06 | $12.25 | $11.24 | 18,100 |
| 2019-05-20 | $12.66 | $12.80 | $12.66 | $12.80 | $11.74 | 1,000 |
| 2019-05-17 | $12.52 | $12.80 | $12.50 | $12.80 | $11.74 | 1,324 |
| 2019-05-16 | $12.49 | $12.80 | $12.49 | $12.80 | $11.74 | 2,200 |
| 2019-05-15 | $12.51 | $12.51 | $12.51 | $12.51 | $11.48 | 0 |
| 2019-05-14 | $12.42 | $12.51 | $12.03 | $12.51 | $11.48 | 5,901 |
| 2019-05-13 | $12.58 | $12.58 | $12.58 | $12.58 | $11.54 | 0 |
| 2019-05-10 | $12.58 | $12.58 | $12.58 | $12.58 | $11.54 | 0 |
| 2019-05-09 | $12.58 | $12.58 | $12.58 | $12.58 | $11.54 | 0 |
| 2019-05-08 | $12.58 | $12.58 | $12.58 | $12.58 | $11.54 | 0 |
| 2019-05-07 | $12.37 | $12.58 | $12.28 | $12.58 | $11.54 | 2,000 |
| 2019-05-06 | $12.95 | $12.95 | $12.95 | $12.95 | $11.88 | 0 |
| 2019-05-03 | $12.95 | $12.95 | $12.95 | $12.95 | $11.88 | 0 |
| 2019-05-02 | $12.95 | $12.95 | $12.95 | $12.95 | $11.88 | 0 |
| 2019-05-01 | $12.95 | $12.95 | $12.95 | $12.95 | $11.88 | 0 |
| 2019-04-30 | $12.95 | $12.95 | $12.95 | $12.95 | $11.88 | 0 |
| 2019-04-29 | $12.95 | $12.95 | $12.95 | $12.95 | $11.88 | 0 |
| 2019-04-26 | $12.89 | $12.95 | $12.89 | $12.95 | $11.88 | 1,500 |
| 2019-04-25 | $12.89 | $12.89 | $12.89 | $12.89 | $11.82 | 0 |
| 2019-04-24 | $12.89 | $12.89 | $12.89 | $12.89 | $11.82 | 0 |
| 2019-04-23 | $12.89 | $12.89 | $12.89 | $12.89 | $11.82 | 0 |
| 2019-04-22 | $12.89 | $12.89 | $12.89 | $12.89 | $11.82 | 0 |
| 2019-04-18 | $12.75 | $12.89 | $12.65 | $12.89 | $11.82 | 1,450 |
| 2019-04-17 | $12.60 | $12.75 | $12.60 | $12.75 | $11.62 | 258 |
| 2019-04-15 | $12.80 | $12.80 | $12.80 | $12.80 | $11.66 | 0 |
| 2019-04-12 | $12.70 | $12.80 | $12.70 | $12.80 | $11.66 | 850 |
| 2019-04-11 | $12.70 | $12.70 | $12.70 | $12.70 | $11.57 | 138 |
| 2019-04-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.48 | 1,000 |
| 2019-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-04-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-04-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-04-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 217 |
| 2019-03-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.16 | 0 |
| 2019-03-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.16 | 0 |
| 2019-03-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.16 | 0 |
| 2019-03-25 | $12.25 | $12.25 | $12.25 | $12.25 | $11.16 | 0 |
| 2019-03-22 | $12.50 | $12.50 | $12.25 | $12.25 | $11.16 | 750 |
| 2019-03-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.48 | 0 |
| 2019-03-20 | $12.60 | $12.65 | $12.26 | $12.60 | $11.48 | 3,250 |
| 2019-03-18 | $12.60 | $12.63 | $12.60 | $12.60 | $11.48 | 4,200 |
| 2019-03-14 | $12.30 | $12.60 | $12.25 | $12.60 | $11.48 | 1,500 |
| 2019-03-13 | $12.60 | $12.60 | $12.60 | $12.60 | $11.48 | 0 |
| 2019-03-12 | $12.60 | $12.60 | $12.60 | $12.60 | $11.48 | 100 |
| 2019-03-11 | $12.46 | $12.46 | $12.46 | $12.46 | $11.35 | 0 |
| 2019-03-08 | $12.46 | $12.46 | $12.46 | $12.46 | $11.35 | 0 |
| 2019-03-07 | $12.50 | $12.60 | $12.23 | $12.46 | $11.35 | 11,745 |
| 2019-03-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2019-03-05 | $12.25 | $12.50 | $12.16 | $12.40 | $11.30 | 1,926 |
| 2019-03-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2019-03-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2019-02-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 75 |
| 2019-02-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2019-02-26 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2019-02-22 | $12.41 | $12.41 | $12.40 | $12.40 | $11.30 | 1,800 |
| 2019-02-20 | $12.35 | $12.55 | $12.35 | $12.53 | $11.41 | 21,280 |
| 2019-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 0 |
| 2019-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.39 | 400 |
| 2019-02-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2019-02-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2019-02-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 2,000 |
| 2019-02-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.30 | 0 |
| 2019-02-04 | $12.35 | $12.40 | $12.35 | $12.40 | $11.30 | 2,500 |
| 2019-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.11 | 437 |
| 2019-01-31 | $12.25 | $12.37 | $12.15 | $12.15 | $11.07 | 6,515 |
| 2019-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.93 | 300 |
| 2019-01-29 | $12.08 | $12.08 | $12.08 | $12.08 | $11.00 | 0 |
| 2019-01-28 | $12.08 | $12.08 | $12.08 | $12.08 | $11.00 | 0 |
| 2019-01-25 | $12.08 | $12.08 | $12.08 | $12.08 | $11.00 | 0 |
| 2019-01-24 | $12.08 | $12.08 | $12.08 | $12.08 | $11.00 | 0 |
| 2019-01-23 | $12.08 | $12.08 | $12.08 | $12.08 | $11.00 | 0 |
| 2019-01-22 | $12.08 | $12.08 | $12.08 | $12.08 | $11.00 | 1,120 |
| 2019-01-18 | $12.15 | $12.15 | $12.15 | $12.15 | $11.07 | 16 |
| 2019-01-17 | $12.00 | $12.24 | $12.00 | $12.15 | $11.07 | 6,400 |
| 2019-01-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 0 |
| 2019-01-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 0 |
| 2019-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 0 |
| 2019-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 0 |
| 2019-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 0 |
| 2019-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 0 |
| 2019-01-08 | $12.00 | $12.00 | $11.90 | $12.00 | $10.87 | 1,200 |
| 2019-01-07 | $12.00 | $12.10 | $11.90 | $12.00 | $10.87 | 2,550 |
| 2019-01-04 | $11.90 | $11.90 | $11.90 | $11.90 | $10.78 | 500 |
| 2019-01-03 | $11.90 | $11.90 | $11.90 | $11.90 | $10.78 | 900 |
| 2019-01-02 | $11.90 | $11.90 | $11.90 | $11.90 | $10.78 | 100 |
| 2018-12-31 | $12.14 | $12.14 | $11.82 | $11.82 | $10.71 | 414 |
| 2018-12-28 | $11.91 | $12.00 | $11.91 | $12.00 | $10.87 | 5,100 |
| 2018-12-27 | $11.91 | $11.91 | $11.91 | $11.91 | $10.79 | 1,000 |
| 2018-12-26 | $12.01 | $12.01 | $12.01 | $12.01 | $10.88 | 0 |
| 2018-12-24 | $12.01 | $12.01 | $12.01 | $12.01 | $10.88 | 0 |
| 2018-12-21 | $12.01 | $12.01 | $12.01 | $12.01 | $10.88 | 0 |
| 2018-12-20 | $12.14 | $12.14 | $12.00 | $12.01 | $10.88 | 3,336 |
| 2018-12-19 | $12.08 | $12.08 | $12.01 | $12.01 | $10.88 | 1,282 |
| 2018-12-18 | $12.01 | $12.01 | $12.00 | $12.00 | $10.87 | 3,400 |
| 2018-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 3,890 |
| 2018-12-14 | $11.85 | $11.85 | $11.85 | $11.85 | $10.73 | 100 |
| 2018-12-13 | $12.10 | $12.10 | $12.10 | $12.10 | $10.96 | 0 |
| 2018-12-12 | $12.10 | $12.10 | $12.10 | $12.10 | $10.96 | 0 |
| 2018-12-11 | $12.10 | $12.10 | $12.10 | $12.10 | $10.96 | 14 |
| 2018-12-10 | $12.00 | $12.10 | $12.00 | $12.10 | $10.96 | 9,100 |
| 2018-12-07 | $12.45 | $12.50 | $12.00 | $12.00 | $10.87 | 2,262 |
| 2018-12-06 | $12.44 | $12.45 | $12.01 | $12.45 | $11.28 | 5,051 |
| 2018-12-04 | $12.60 | $12.60 | $12.50 | $12.53 | $11.35 | 7,100 |
| 2018-12-03 | $12.60 | $12.85 | $12.60 | $12.85 | $11.64 | 400 |
| 2018-11-30 | $12.85 | $12.85 | $12.85 | $12.85 | $11.64 | 0 |
| 2018-11-29 | $12.85 | $12.85 | $12.85 | $12.85 | $11.64 | 0 |
| 2018-11-28 | $12.85 | $12.85 | $12.85 | $12.85 | $11.64 | 0 |
| 2018-11-27 | $12.85 | $12.85 | $12.85 | $12.85 | $11.64 | 2,400 |
| 2018-11-26 | $12.85 | $12.85 | $12.85 | $12.85 | $11.64 | 2,095 |
| 2018-11-21 | $12.92 | $12.92 | $12.92 | $12.92 | $11.70 | 0 |
| 2018-11-20 | $12.92 | $12.92 | $12.92 | $12.92 | $11.70 | 0 |
| 2018-11-19 | $12.92 | $12.92 | $12.92 | $12.92 | $11.70 | 0 |
| 2018-11-16 | $12.92 | $12.92 | $12.92 | $12.92 | $11.70 | 0 |
| 2018-11-15 | $12.92 | $12.92 | $12.92 | $12.92 | $11.70 | 0 |
| 2018-11-14 | $12.92 | $12.92 | $12.92 | $12.92 | $11.70 | 0 |
| 2018-11-13 | $12.92 | $13.06 | $12.92 | $12.92 | $11.70 | 1,510 |
| 2018-11-12 | $12.94 | $13.00 | $12.85 | $12.85 | $11.64 | 3,111 |
| 2018-11-09 | $12.92 | $12.92 | $12.92 | $12.92 | $11.70 | 49 |
| 2018-11-08 | $12.92 | $12.92 | $12.92 | $12.92 | $11.70 | 500 |
| 2018-11-07 | $13.04 | $13.04 | $12.92 | $12.92 | $11.70 | 200 |
| 2018-11-06 | $12.85 | $12.85 | $12.85 | $12.85 | $11.64 | 2,100 |
| 2018-11-05 | $13.25 | $13.25 | $13.25 | $13.25 | $12.00 | 0 |
| 2018-11-02 | $13.25 | $13.25 | $13.25 | $13.25 | $12.00 | 100 |
| 2018-11-01 | $13.10 | $13.10 | $13.10 | $13.10 | $11.87 | 0 |
| 2018-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | $11.87 | 0 |
| 2018-10-30 | $13.10 | $13.10 | $13.10 | $13.10 | $11.87 | 0 |
| 2018-10-29 | $13.10 | $13.10 | $13.10 | $13.10 | $11.87 | 0 |
| 2018-10-26 | $13.10 | $13.10 | $13.10 | $13.10 | $11.87 | 0 |
| 2018-10-25 | $12.93 | $13.10 | $12.93 | $13.10 | $11.87 | 3,100 |
| 2018-10-24 | $12.90 | $12.90 | $12.80 | $12.80 | $11.59 | 2,145 |
| 2018-10-23 | $13.10 | $13.10 | $12.90 | $12.90 | $11.68 | 4,476 |
| 2018-10-22 | $13.30 | $13.30 | $13.10 | $13.10 | $11.87 | 3,000 |
| 2018-10-19 | $13.30 | $13.30 | $13.30 | $13.30 | $12.05 | 0 |
| 2018-10-18 | $13.30 | $13.30 | $13.30 | $13.30 | $11.98 | 0 |
| 2018-10-17 | $13.30 | $13.30 | $13.30 | $13.30 | $11.98 | 0 |
| 2018-10-16 | $13.30 | $13.30 | $13.30 | $13.30 | $11.98 | 0 |
| 2018-10-15 | $13.55 | $13.55 | $13.30 | $13.30 | $11.98 | 3,400 |
| 2018-10-12 | $13.80 | $13.80 | $13.60 | $13.60 | $12.25 | 2,100 |
| 2018-10-11 | $13.60 | $13.60 | $13.60 | $13.60 | $12.25 | 1,000 |
| 2018-10-10 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-10-09 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-10-08 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-10-04 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-10-03 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-10-02 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-10-01 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-09-28 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-09-27 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 100 |
| 2018-09-26 | $13.95 | $13.95 | $13.95 | $13.95 | $12.57 | 0 |
| 2018-09-25 | $13.50 | $14.00 | $13.50 | $13.95 | $12.57 | 7,449 |
| 2018-09-24 | $13.85 | $13.85 | $13.85 | $13.85 | $12.48 | 0 |
| 2018-09-21 | $13.85 | $13.85 | $13.85 | $13.85 | $12.48 | 0 |
| 2018-09-20 | $13.85 | $13.85 | $13.85 | $13.85 | $12.48 | 0 |
| 2018-09-19 | $13.60 | $13.85 | $13.35 | $13.85 | $12.48 | 900 |
| 2018-09-18 | $13.80 | $13.80 | $13.80 | $13.80 | $12.43 | 1,000 |
| 2018-09-17 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-09-14 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-09-13 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-09-12 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 10 |
| 2018-09-11 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-09-10 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-09-07 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-09-06 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-09-05 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-09-04 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-08-31 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-08-30 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2018-08-29 | $13.89 | $13.90 | $13.89 | $13.90 | $12.52 | 500 |
| 2018-08-28 | $13.89 | $13.89 | $13.89 | $13.89 | $12.52 | 0 |
| 2018-08-27 | $13.89 | $13.89 | $13.89 | $13.89 | $12.52 | 0 |
| 2018-08-24 | $13.89 | $13.89 | $13.89 | $13.89 | $12.52 | 0 |
| 2018-08-23 | $13.89 | $13.89 | $13.89 | $13.89 | $12.52 | 0 |
| 2018-08-22 | $13.89 | $13.89 | $13.89 | $13.89 | $12.52 | 0 |
| 2018-08-21 | $13.89 | $13.89 | $13.89 | $13.89 | $12.52 | 1 |
| 2018-08-20 | $13.35 | $13.95 | $13.35 | $13.89 | $12.52 | 2,960 |
| 2018-08-17 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-16 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-15 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-14 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-13 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-10 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-09 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-08 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-07 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-06 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-02 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-08-01 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-07-31 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-07-30 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 0 |
| 2018-07-27 | $13.70 | $13.90 | $13.70 | $13.75 | $12.39 | 3,000 |
| 2018-07-26 | $13.70 | $13.70 | $13.70 | $13.70 | $12.34 | 150 |
| 2018-07-25 | $13.70 | $13.70 | $13.70 | $13.70 | $12.34 | 0 |
| 2018-07-24 | $13.70 | $13.70 | $13.70 | $13.70 | $12.34 | 0 |
| 2018-07-23 | $13.70 | $13.70 | $13.70 | $13.70 | $12.34 | 0 |
| 2018-07-20 | $13.70 | $13.70 | $13.70 | $13.70 | $12.34 | 600 |
| 2018-07-19 | $13.70 | $13.70 | $13.70 | $13.70 | $12.28 | 0 |
| 2018-07-18 | $13.70 | $13.70 | $13.50 | $13.70 | $12.28 | 3,500 |
| 2018-07-17 | $13.55 | $13.55 | $13.55 | $13.55 | $12.15 | 400 |
| 2018-07-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.10 | 0 |
| 2018-07-13 | $13.50 | $13.50 | $13.50 | $13.50 | $12.10 | 99 |
| 2018-07-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.10 | 500 |
| 2018-07-11 | $13.40 | $13.55 | $13.35 | $13.45 | $12.06 | 6,100 |
| 2018-07-10 | $13.10 | $13.35 | $13.10 | $13.35 | $11.97 | 10,200 |
| 2018-07-09 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-07-06 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-07-05 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-07-03 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-07-02 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-29 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-28 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-27 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-26 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-25 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-22 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-21 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-20 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-19 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-18 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-15 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-14 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-13 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-12 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-11 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-08 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-07 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-06 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-05 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 99 |
| 2018-06-04 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-06-01 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 500 |
| 2018-05-31 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-05-30 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-05-29 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-05-25 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-05-24 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 26 |
| 2018-05-23 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-05-22 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-05-21 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-05-18 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-05-17 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 0 |
| 2018-05-16 | $13.35 | $13.35 | $13.35 | $13.35 | $11.97 | 400 |
| 2018-05-15 | $13.10 | $13.10 | $13.10 | $13.10 | $11.74 | 2,000 |
| 2018-05-14 | $13.32 | $13.34 | $13.32 | $13.32 | $11.94 | 3,500 |
| 2018-05-11 | $13.33 | $13.33 | $13.33 | $13.33 | $11.95 | 0 |
| 2018-05-10 | $13.30 | $13.33 | $13.30 | $13.33 | $11.95 | 3,000 |
| 2018-05-09 | $13.30 | $13.30 | $13.30 | $13.30 | $11.92 | 0 |
| 2018-05-08 | $13.30 | $13.30 | $13.30 | $13.30 | $11.92 | 0 |
| 2018-05-07 | $13.30 | $13.30 | $13.30 | $13.30 | $11.92 | 0 |
| 2018-05-04 | $13.30 | $13.30 | $13.30 | $13.30 | $11.92 | 0 |
| 2018-05-03 | $13.10 | $13.30 | $13.10 | $13.30 | $11.92 | 750 |
| 2018-05-02 | $13.02 | $13.02 | $13.02 | $13.02 | $11.67 | 0 |
| 2018-05-01 | $13.02 | $13.02 | $13.02 | $13.02 | $11.67 | 0 |
| 2018-04-30 | $13.02 | $13.02 | $13.02 | $13.02 | $11.67 | 0 |
| 2018-04-27 | $13.02 | $13.02 | $13.02 | $13.02 | $11.67 | 0 |
| 2018-04-26 | $13.02 | $13.02 | $13.02 | $13.02 | $11.67 | 600 |
| 2018-04-25 | $13.30 | $13.30 | $13.30 | $13.30 | $11.92 | 0 |
| 2018-04-24 | $13.30 | $13.30 | $13.30 | $13.30 | $11.92 | 0 |
| 2018-04-23 | $13.30 | $13.30 | $13.30 | $13.30 | $11.92 | 0 |
| 2018-04-20 | $13.30 | $13.30 | $13.30 | $13.30 | $11.92 | 100 |
| 2018-04-19 | $13.35 | $13.35 | $13.35 | $13.35 | $11.91 | 0 |
| 2018-04-18 | $13.35 | $13.35 | $13.25 | $13.35 | $11.91 | 1,024 |
| 2018-04-17 | $13.30 | $13.30 | $13.30 | $13.30 | $11.86 | 110 |
| 2018-04-16 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 0 |
| 2018-04-13 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 100 |
| 2018-04-12 | $13.20 | $13.20 | $13.15 | $13.20 | $11.77 | 1,100 |
| 2018-04-11 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 0 |
| 2018-04-10 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 0 |
| 2018-04-09 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 0 |
| 2018-04-06 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 212 |
| 2018-04-05 | $13.20 | $13.20 | $13.10 | $13.20 | $11.77 | 5,510 |
| 2018-04-04 | $13.18 | $13.18 | $13.15 | $13.15 | $11.73 | 3,000 |
| 2018-04-03 | $13.10 | $13.15 | $13.10 | $13.10 | $11.68 | 5,434 |
| 2018-04-02 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 0 |
| 2018-03-29 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 0 |
| 2018-03-28 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 700 |
| 2018-03-27 | $13.05 | $13.05 | $13.05 | $13.05 | $11.64 | 0 |
| 2018-03-26 | $13.05 | $13.05 | $13.05 | $13.05 | $11.64 | 0 |
| 2018-03-23 | $13.40 | $13.40 | $13.05 | $13.05 | $11.64 | 4,150 |
| 2018-03-22 | $13.75 | $14.00 | $13.15 | $13.15 | $11.73 | 4,600 |
| 2018-03-21 | $13.25 | $13.25 | $13.25 | $13.25 | $11.82 | 1,300 |
| 2018-03-20 | $13.15 | $13.15 | $13.15 | $13.15 | $11.73 | 0 |
| 2018-03-19 | $13.15 | $13.15 | $13.15 | $13.15 | $11.73 | 0 |
| 2018-03-16 | $13.15 | $13.15 | $13.15 | $13.15 | $11.73 | 3,870 |
| 2018-03-15 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 0 |
| 2018-03-14 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 200 |
| 2018-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2018-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 500 |
| 2018-03-09 | $13.05 | $13.10 | $13.05 | $13.10 | $11.68 | 8,000 |
| 2018-03-08 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 1 |
| 2018-03-07 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 0 |
| 2018-03-06 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 0 |
| 2018-03-05 | $13.16 | $13.20 | $13.10 | $13.20 | $11.77 | 2,801 |
| 2018-03-02 | $13.14 | $13.22 | $13.14 | $13.22 | $11.79 | 220 |
| 2018-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2018-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2018-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2018-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2018-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2018-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2018-02-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2018-02-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 0 |
| 2018-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $11.59 | 200 |
| 2018-02-15 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 600 |
| 2018-02-14 | $13.11 | $13.11 | $13.11 | $13.11 | $11.69 | 0 |
| 2018-02-13 | $13.11 | $13.11 | $13.11 | $13.11 | $11.69 | 1 |
| 2018-02-12 | $13.11 | $13.11 | $13.11 | $13.11 | $11.69 | 500 |
| 2018-02-09 | $13.11 | $13.11 | $13.11 | $13.11 | $11.69 | 453 |
| 2018-02-08 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 1,000 |
| 2018-02-07 | $13.25 | $13.25 | $13.25 | $13.25 | $11.82 | 2,600 |
| 2018-02-06 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 1,000 |
| 2018-02-05 | $13.85 | $13.85 | $13.85 | $13.85 | $12.35 | 21 |
| 2018-02-02 | $13.85 | $13.85 | $13.85 | $13.85 | $12.35 | 0 |
| 2018-02-01 | $13.35 | $13.85 | $13.35 | $13.85 | $12.35 | 301 |
| 2018-01-31 | $13.10 | $13.10 | $13.05 | $13.05 | $11.64 | 11,717 |
| 2018-01-30 | $13.25 | $13.25 | $13.18 | $13.18 | $11.75 | 200 |
| 2018-01-29 | $13.35 | $13.85 | $13.00 | $13.00 | $11.59 | 4,433 |
| 2018-01-26 | $13.35 | $13.84 | $13.35 | $13.84 | $12.34 | 2,002 |
| 2018-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 0 |
| 2018-01-24 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 0 |
| 2018-01-23 | $13.05 | $13.10 | $13.00 | $13.10 | $11.68 | 6,000 |
| 2018-01-22 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 1 |
| 2018-01-19 | $13.20 | $13.20 | $13.20 | $13.20 | $11.77 | 3,100 |
| 2018-01-18 | $13.10 | $13.20 | $13.00 | $13.15 | $11.68 | 19,984 |
| 2018-01-17 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2018-01-16 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2018-01-12 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2018-01-11 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2018-01-10 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2018-01-09 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2018-01-08 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2018-01-05 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2018-01-04 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 83 |
| 2018-01-03 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2018-01-02 | $13.30 | $13.40 | $13.30 | $13.40 | $11.90 | 1,007 |
| 2017-12-29 | $13.00 | $13.00 | $13.00 | $13.00 | $11.55 | 10,607 |
| 2017-12-28 | $13.25 | $13.25 | $13.10 | $13.10 | $11.64 | 9,200 |
| 2017-12-27 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-26 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-22 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-21 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-20 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-19 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-18 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 51 |
| 2017-12-15 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-14 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-13 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-12 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-11 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 2,100 |
| 2017-12-08 | $13.30 | $13.30 | $13.30 | $13.30 | $11.82 | 0 |
| 2017-12-07 | $13.30 | $13.30 | $13.30 | $13.30 | $11.82 | 0 |
| 2017-12-06 | $13.30 | $13.30 | $13.30 | $13.30 | $11.82 | 0 |
| 2017-12-05 | $13.65 | $14.00 | $13.25 | $13.30 | $11.82 | 9,600 |
| 2017-12-04 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-12-01 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-11-30 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-11-29 | $13.23 | $13.25 | $13.23 | $13.25 | $11.77 | 1,790 |
| 2017-11-28 | $13.15 | $13.15 | $13.15 | $13.15 | $11.68 | 31 |
| 2017-11-27 | $13.15 | $13.15 | $13.15 | $13.15 | $11.68 | 21,500 |
| 2017-11-24 | $13.20 | $13.25 | $13.20 | $13.25 | $11.77 | 500 |
| 2017-11-22 | $13.15 | $13.15 | $13.15 | $13.15 | $11.68 | 2,500 |
| 2017-11-21 | $13.15 | $13.15 | $13.15 | $13.15 | $11.68 | 10,000 |
| 2017-11-20 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-17 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-16 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-15 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-14 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-13 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-10 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-09 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-08 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 1 |
| 2017-11-07 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-06 | $13.05 | $13.05 | $13.05 | $13.05 | $11.59 | 0 |
| 2017-11-03 | $13.10 | $13.10 | $13.05 | $13.05 | $11.59 | 8,600 |
| 2017-11-02 | $13.18 | $13.20 | $13.15 | $13.18 | $11.71 | 11,091 |
| 2017-11-01 | $13.20 | $13.20 | $13.10 | $13.10 | $11.64 | 3,000 |
| 2017-10-31 | $13.20 | $13.20 | $13.20 | $13.20 | $11.73 | 0 |
| 2017-10-30 | $13.17 | $13.20 | $13.17 | $13.20 | $11.73 | 3,100 |
| 2017-10-27 | $13.20 | $13.20 | $13.20 | $13.20 | $11.73 | 0 |
| 2017-10-26 | $13.20 | $13.20 | $13.20 | $13.20 | $11.73 | 100 |
| 2017-10-25 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-10-24 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 0 |
| 2017-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $11.77 | 100 |
| 2017-10-20 | $12.85 | $12.85 | $12.85 | $12.85 | $11.42 | 0 |
| 2017-10-19 | $12.85 | $12.85 | $12.85 | $12.85 | $11.37 | 1,200 |
| 2017-10-18 | $13.10 | $13.10 | $12.93 | $12.93 | $11.44 | 200 |
| 2017-10-17 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-16 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-13 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-12 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-11 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-10 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-09 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-06 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-05 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-04 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 0 |
| 2017-10-03 | $12.90 | $12.90 | $12.90 | $12.90 | $11.42 | 100 |
| 2017-10-02 | $12.51 | $12.51 | $12.51 | $12.51 | $11.07 | 0 |
| 2017-09-29 | $12.51 | $12.51 | $12.51 | $12.51 | $11.07 | 0 |
| 2017-09-28 | $12.51 | $12.51 | $12.51 | $12.51 | $11.07 | 0 |
| 2017-09-27 | $12.51 | $12.51 | $12.51 | $12.51 | $11.07 | 0 |
| 2017-09-26 | $12.51 | $12.51 | $12.51 | $12.51 | $11.07 | 1,100 |
| 2017-09-25 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 0 |
| 2017-09-22 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 0 |
| 2017-09-21 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 0 |
| 2017-09-20 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 0 |
| 2017-09-19 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 6,900 |
| 2017-09-18 | $12.85 | $12.85 | $12.85 | $12.85 | $11.37 | 100 |
| 2017-09-15 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 3,800 |
| 2017-09-14 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 0 |
| 2017-09-13 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 0 |
| 2017-09-12 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 5,100 |
| 2017-09-11 | $12.50 | $12.75 | $12.50 | $12.65 | $11.19 | 24,004 |
| 2017-09-08 | $12.65 | $12.65 | $12.65 | $12.65 | $11.19 | 13,000 |
| 2017-09-07 | $12.75 | $12.75 | $12.65 | $12.65 | $11.19 | 28,300 |
| 2017-09-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-09-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 600 |
| 2017-08-30 | $12.75 | $12.75 | $12.75 | $12.75 | $11.28 | 0 |
| 2017-08-29 | $12.75 | $12.75 | $12.75 | $12.75 | $11.28 | 0 |
| 2017-08-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.28 | 0 |
| 2017-08-25 | $12.75 | $12.75 | $12.75 | $12.75 | $11.28 | 89 |
| 2017-08-24 | $12.75 | $12.75 | $12.75 | $12.75 | $11.28 | 3,300 |
| 2017-08-23 | $12.75 | $12.75 | $12.75 | $12.75 | $11.28 | 300 |
| 2017-08-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.28 | 1,600 |
| 2017-08-21 | $12.95 | $12.95 | $12.95 | $12.95 | $11.46 | 0 |
| 2017-08-18 | $12.95 | $12.95 | $12.95 | $12.95 | $11.46 | 700 |
| 2017-08-17 | $13.00 | $13.00 | $12.95 | $12.95 | $11.46 | 1,000 |
| 2017-08-16 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-08-15 | $13.25 | $13.25 | $13.00 | $13.00 | $11.50 | 3,500 |
| 2017-08-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-08-11 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 11 |
| 2017-08-10 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-08-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-08-08 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 19 |
| 2017-08-07 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 1 |
| 2017-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 200 |
| 2017-08-03 | $12.95 | $12.95 | $12.95 | $12.95 | $11.46 | 0 |
| 2017-08-02 | $12.95 | $12.95 | $12.95 | $12.95 | $11.46 | 11 |
| 2017-08-01 | $12.95 | $12.95 | $12.95 | $12.95 | $11.46 | 0 |
| 2017-07-31 | $13.00 | $13.00 | $12.95 | $12.95 | $11.46 | 300 |
| 2017-07-28 | $13.25 | $13.25 | $13.25 | $13.25 | $11.73 | 0 |
| 2017-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $11.73 | 0 |
| 2017-07-26 | $13.20 | $13.25 | $13.00 | $13.25 | $11.73 | 32,600 |
| 2017-07-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-07-24 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-07-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.50 | 0 |
| 2017-07-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-17 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 200 |
| 2017-07-07 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 200 |
| 2017-06-30 | $13.18 | $13.18 | $13.18 | $13.18 | $11.62 | 0 |
| 2017-06-29 | $13.18 | $13.18 | $13.18 | $13.18 | $11.62 | 100 |
| 2017-06-28 | $13.24 | $13.24 | $13.24 | $13.24 | $11.67 | 100 |
| 2017-06-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-23 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-22 | $13.00 | $13.00 | $12.95 | $13.00 | $11.46 | 3,720 |
| 2017-06-21 | $13.00 | $13.00 | $12.90 | $12.90 | $11.37 | 2,600 |
| 2017-06-20 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 0 |
| 2017-06-19 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 800 |
| 2017-06-16 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 0 |
| 2017-06-15 | $12.75 | $13.05 | $12.75 | $13.05 | $11.50 | 1,200 |
| 2017-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-08 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-07 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-02 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-06-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-05-31 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-05-30 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 0 |
| 2017-05-25 | $13.05 | $13.15 | $13.00 | $13.00 | $11.46 | 1,900 |
| 2017-05-24 | $13.13 | $13.13 | $13.13 | $13.13 | $11.58 | 7 |
| 2017-05-23 | $13.13 | $13.13 | $13.13 | $13.13 | $11.58 | 0 |
| 2017-05-22 | $13.13 | $13.13 | $13.13 | $13.13 | $11.58 | 0 |
| 2017-05-19 | $13.13 | $13.13 | $13.13 | $13.13 | $11.58 | 0 |
| 2017-05-18 | $13.05 | $13.13 | $12.70 | $13.13 | $11.58 | 2,600 |
| 2017-05-17 | $13.13 | $13.13 | $13.13 | $13.13 | $11.58 | 0 |
| 2017-05-16 | $13.13 | $13.13 | $13.13 | $13.13 | $11.58 | 100 |
| 2017-05-15 | $13.06 | $13.06 | $13.06 | $13.06 | $11.51 | 701 |
| 2017-05-12 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 0 |
| 2017-05-11 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 1 |
| 2017-05-10 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 0 |
| 2017-05-09 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 0 |
| 2017-05-08 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 2 |
| 2017-05-05 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 0 |
| 2017-05-04 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 0 |
| 2017-05-03 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 1 |
| 2017-05-02 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 400 |
| 2017-05-01 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 0 |
| 2017-04-28 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 500 |
| 2017-04-27 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 700 |
| 2017-04-26 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 600 |
| 2017-04-25 | $13.05 | $13.05 | $13.05 | $13.05 | $11.50 | 500 |
| 2017-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $11.46 | 500 |
| 2017-04-21 | $12.95 | $12.95 | $12.95 | $12.95 | $11.42 | 500 |
| 2017-04-20 | $12.95 | $12.95 | $12.95 | $12.95 | $11.42 | 0 |
| 2017-04-19 | $12.90 | $12.95 | $12.90 | $12.95 | $11.37 | 1,000 |
| 2017-04-18 | $12.87 | $12.87 | $12.87 | $12.87 | $11.30 | 0 |
| 2017-04-17 | $12.87 | $12.87 | $12.87 | $12.87 | $11.30 | 500 |
| 2017-04-13 | $12.82 | $12.85 | $12.82 | $12.85 | $11.28 | 1,500 |
| 2017-04-12 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-04-11 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-04-10 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-04-07 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-04-06 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-04-05 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-04-04 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-04-03 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-03-31 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-03-30 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-03-29 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-03-28 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 0 |
| 2017-03-27 | $12.81 | $12.81 | $12.81 | $12.81 | $11.25 | 2,000 |
| 2017-03-24 | $12.70 | $12.81 | $12.70 | $12.81 | $11.25 | 3,500 |
| 2017-03-23 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-22 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-21 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-20 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-17 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-16 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-15 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-14 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-13 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-10 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-09 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-08 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-07 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-06 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-03 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-02 | $12.65 | $12.65 | $12.65 | $12.65 | $11.11 | 0 |
| 2017-03-01 | $12.62 | $12.65 | $12.62 | $12.65 | $11.11 | 1,500 |
| 2017-02-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.07 | 0 |
| 2017-02-27 | $12.55 | $14.00 | $12.55 | $12.60 | $11.07 | 1,500 |
| 2017-02-24 | $12.40 | $12.40 | $12.40 | $12.40 | $10.89 | 0 |
| 2017-02-23 | $12.40 | $12.40 | $12.40 | $12.40 | $10.89 | 0 |
| 2017-02-22 | $12.40 | $12.40 | $12.40 | $12.40 | $10.89 | 2,000 |
| 2017-02-21 | $12.30 | $12.35 | $12.30 | $12.35 | $10.85 | 10,966 |
| 2017-02-17 | $12.25 | $12.25 | $12.25 | $12.25 | $10.76 | 0 |
| 2017-02-16 | $12.25 | $12.25 | $12.25 | $12.25 | $10.76 | 200 |
| 2017-02-15 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 120 |
| 2017-02-14 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 28 |
| 2017-02-13 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 0 |
| 2017-02-10 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 1,000 |
| 2017-02-09 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 5 |
| 2017-02-08 | $12.25 | $12.25 | $12.05 | $12.20 | $10.71 | 1,100 |
| 2017-02-07 | $12.25 | $12.25 | $12.25 | $12.25 | $10.76 | 0 |
| 2017-02-06 | $12.25 | $12.25 | $12.25 | $12.25 | $10.76 | 4,900 |
| 2017-02-03 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 1 |
| 2017-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 0 |
| 2017-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 5,000 |
| 2017-01-31 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 0 |
| 2017-01-30 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 100 |
| 2017-01-27 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 0 |
| 2017-01-26 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 100 |
| 2017-01-25 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 0 |
| 2017-01-24 | $12.20 | $12.20 | $12.20 | $12.20 | $10.71 | 1,500 |
| 2017-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.54 | 500 |
| 2017-01-20 | $12.13 | $12.13 | $12.13 | $12.13 | $10.65 | 67 |
| 2017-01-19 | $12.13 | $12.13 | $12.13 | $12.13 | $10.65 | 4,892 |
| 2017-01-18 | $12.25 | $12.25 | $12.25 | $12.25 | $10.72 | 4,000 |
| 2017-01-17 | $12.05 | $12.05 | $12.05 | $12.05 | $10.55 | 0 |
| 2017-01-13 | $12.05 | $12.05 | $12.05 | $12.05 | $10.55 | 2,975 |
| 2017-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2017-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2017-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2017-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2017-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2017-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2017-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2017-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 35 |
| 2016-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 190 |
| 2016-12-20 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 1,000 |
| 2016-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 100 |
| 2016-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 917 |
| 2016-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 2,000 |
| 2016-12-12 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 0 |
| 2016-12-09 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 0 |
| 2016-12-08 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 1,000 |
| 2016-12-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-12-06 | $12.10 | $12.10 | $11.75 | $11.75 | $10.28 | 400 |
| 2016-12-05 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-12-02 | $11.85 | $11.85 | $11.75 | $11.75 | $10.28 | 3,587 |
| 2016-12-01 | $11.60 | $11.60 | $11.60 | $11.60 | $10.15 | 0 |
| 2016-11-30 | $12.00 | $12.00 | $11.60 | $11.60 | $10.15 | 3,100 |
| 2016-11-29 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 0 |
| 2016-11-28 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 0 |
| 2016-11-25 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 0 |
| 2016-11-23 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 0 |
| 2016-11-22 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 0 |
| 2016-11-21 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 0 |
| 2016-11-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 0 |
| 2016-11-17 | $12.10 | $12.10 | $12.10 | $12.10 | $10.59 | 400 |
| 2016-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.50 | 0 |
| 2016-11-14 | $11.99 | $12.00 | $11.99 | $12.00 | $10.50 | 7,950 |
| 2016-11-11 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-11-10 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-11-09 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-11-08 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-11-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 1 |
| 2016-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 3,400 |
| 2016-11-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 1,800 |
| 2016-11-02 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 1 |
| 2016-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-10-28 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-10-27 | $11.75 | $11.75 | $11.75 | $11.75 | $10.28 | 0 |
| 2016-10-26 | $11.60 | $11.75 | $11.51 | $11.75 | $10.28 | 2,500 |
| 2016-10-25 | $11.70 | $11.70 | $11.70 | $11.70 | $10.24 | 0 |
| 2016-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.24 | 0 |
| 2016-10-21 | $11.70 | $11.70 | $11.70 | $11.70 | $10.24 | 0 |
| 2016-10-20 | $11.70 | $11.70 | $11.70 | $11.70 | $10.24 | 0 |
| 2016-10-19 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-18 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-14 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-13 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-12 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-11 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-10 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-07 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-06 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-05 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-04 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-10-03 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-30 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-29 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-28 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-27 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-23 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-22 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-21 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-20 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-19 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-16 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-15 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-14 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-13 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-12 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-09 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-08 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-07 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-06 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-02 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-09-01 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-08-31 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-08-30 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-08-29 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-08-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-08-25 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-08-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 900 |
| 2016-08-23 | $11.85 | $11.85 | $11.85 | $11.85 | $10.34 | 0 |
| 2016-08-22 | $11.85 | $11.85 | $11.85 | $11.85 | $10.34 | 0 |
| 2016-08-19 | $11.85 | $11.85 | $11.85 | $11.85 | $10.34 | 600 |
| 2016-08-18 | $11.70 | $11.70 | $11.70 | $11.70 | $10.21 | 0 |
| 2016-08-17 | $11.71 | $11.71 | $11.70 | $11.70 | $10.21 | 1,000 |
| 2016-08-16 | $11.71 | $11.71 | $11.71 | $11.71 | $10.21 | 0 |
| 2016-08-15 | $11.71 | $11.71 | $11.71 | $11.71 | $10.21 | 100 |
| 2016-08-12 | $11.71 | $11.71 | $11.71 | $11.71 | $10.21 | 0 |
| 2016-08-11 | $11.71 | $11.71 | $11.71 | $11.71 | $10.21 | 200 |
| 2016-08-10 | $11.80 | $11.80 | $11.55 | $11.71 | $10.21 | 2,100 |
| 2016-08-09 | $11.96 | $11.96 | $11.96 | $11.96 | $10.43 | 0 |
| 2016-08-08 | $11.96 | $11.96 | $11.96 | $11.96 | $10.43 | 1 |
| 2016-08-05 | $11.96 | $11.96 | $11.96 | $11.96 | $10.43 | 0 |
| 2016-08-04 | $11.96 | $11.96 | $11.96 | $11.96 | $10.43 | 0 |
| 2016-08-03 | $11.96 | $11.96 | $11.96 | $11.96 | $10.43 | 1 |
| 2016-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.47 | 0 |
| 2016-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.47 | 0 |
| 2016-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.47 | 0 |
| 2016-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.47 | 0 |
| 2016-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.47 | 0 |
| 2016-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.47 | 0 |
| 2016-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.47 | 0 |
| 2016-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.47 | 0 |
| 2016-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.47 | 0 |
| 2016-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 3,500 |
| 2016-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 5,550 |
| 2016-06-30 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-29 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-28 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-27 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-23 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-22 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-21 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-20 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-17 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-16 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-15 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-14 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-13 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-10 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-09 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-08 | $11.70 | $11.70 | $11.70 | $11.70 | $10.17 | 0 |
| 2016-06-07 | $11.75 | $11.75 | $11.70 | $11.70 | $10.17 | 1,000 |
| 2016-06-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-06-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-06-02 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-06-01 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-31 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-27 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-26 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-25 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-23 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-20 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-19 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-18 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-17 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-16 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-13 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-12 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-11 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-10 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 0 |
| 2016-05-09 | $11.75 | $11.75 | $11.75 | $11.75 | $10.22 | 140 |
| 2016-05-06 | $11.89 | $11.89 | $11.89 | $11.89 | $10.34 | 0 |
| 2016-05-05 | $11.89 | $11.89 | $11.89 | $11.89 | $10.34 | 0 |
| 2016-05-04 | $11.89 | $11.89 | $11.89 | $11.89 | $10.34 | 221 |
| 2016-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2016-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 2,000 |
| 2016-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 1,200 |
| 2016-04-15 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 0 |
| 2016-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $9.97 | 1,100 |
| 2016-04-13 | $11.90 | $11.90 | $11.90 | $11.90 | $10.31 | 0 |
| 2016-04-12 | $11.90 | $11.90 | $11.90 | $11.90 | $10.31 | 0 |
| 2016-04-11 | $11.90 | $11.90 | $11.90 | $11.90 | $10.31 | 1,070 |
| 2016-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 430 |
| 2016-03-11 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 0 |
| 2016-03-10 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 0 |
| 2016-03-09 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 0 |
| 2016-03-08 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 0 |
| 2016-03-07 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 0 |
| 2016-03-04 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 100 |
| 2016-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-02-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-02-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-02-23 | $11.75 | $12.00 | $11.75 | $12.00 | $10.40 | 2,200 |
| 2016-02-22 | $11.75 | $11.75 | $11.75 | $11.75 | $10.18 | 0 |
| 2016-02-19 | $11.75 | $11.75 | $11.75 | $11.75 | $10.18 | 200 |
| 2016-02-18 | $11.75 | $11.75 | $11.75 | $11.75 | $10.18 | 0 |
| 2016-02-17 | $11.75 | $11.75 | $11.75 | $11.75 | $10.18 | 0 |
| 2016-02-16 | $11.75 | $11.75 | $11.75 | $11.75 | $10.18 | 1,800 |
| 2016-02-12 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 0 |
| 2016-02-11 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 0 |
| 2016-02-10 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 0 |
| 2016-02-09 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 0 |
| 2016-02-08 | $12.10 | $12.10 | $12.10 | $12.10 | $10.48 | 301 |
| 2016-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 1 |
| 2016-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 100 |
| 2016-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 1,700 |
| 2016-01-29 | $11.80 | $11.80 | $11.80 | $11.80 | $10.23 | 100 |
| 2016-01-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.01 | 0 |
| 2016-01-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.01 | 300 |
| 2016-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 0 |
| 2016-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.40 | 100 |
| 2016-01-21 | $11.75 | $11.75 | $11.75 | $11.75 | $10.18 | 0 |
| 2016-01-20 | $11.90 | $11.90 | $11.75 | $11.75 | $10.15 | 2,400 |
| 2016-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2016-01-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 100 |
| 2016-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2016-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2016-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2016-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2016-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 4,500 |
| 2016-01-07 | $11.80 | $12.00 | $11.80 | $12.00 | $10.37 | 4,840 |
| 2016-01-06 | $12.10 | $12.10 | $12.10 | $12.10 | $10.45 | 0 |
| 2016-01-05 | $12.10 | $12.10 | $12.10 | $12.10 | $10.45 | 0 |
| 2016-01-04 | $12.10 | $12.10 | $12.10 | $12.10 | $10.45 | 0 |
| 2015-12-31 | $11.95 | $12.10 | $11.95 | $12.10 | $10.45 | 750 |
| 2015-12-30 | $11.75 | $11.75 | $11.75 | $11.75 | $10.15 | 0 |
| 2015-12-29 | $11.75 | $11.75 | $11.75 | $11.75 | $10.15 | 1,000 |
| 2015-12-28 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-24 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-23 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-22 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-21 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-18 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-17 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-16 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-15 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-14 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-11 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 0 |
| 2015-12-10 | $11.85 | $11.85 | $11.85 | $11.85 | $10.24 | 1,000 |
| 2015-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 1,100 |
| 2015-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 2,250 |
| 2015-12-03 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 48 |
| 2015-12-02 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-12-01 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-11-30 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-11-27 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-11-25 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-11-24 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-11-23 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-11-20 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-11-19 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-11-18 | $11.96 | $11.96 | $11.96 | $11.96 | $10.33 | 0 |
| 2015-11-17 | $12.00 | $12.00 | $11.96 | $11.96 | $10.33 | 2,374 |
| 2015-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 25 |
| 2015-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 1 |
| 2015-11-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-11-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 1 |
| 2015-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-10-30 | $12.01 | $12.01 | $11.97 | $12.00 | $10.37 | 300 |
| 2015-10-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.37 | 0 |
| 2015-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.33 | 0 |
| 2015-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.33 | 0 |
| 2015-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.33 | 0 |
| 2015-10-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.33 | 0 |
| 2015-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.33 | 0 |
| 2015-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.33 | 0 |
| 2015-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.33 | 0 |
| 2015-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.33 | 200 |
| 2015-10-09 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-10-08 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-10-07 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-10-06 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-10-05 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-10-02 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-10-01 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-30 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-29 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-28 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-25 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-24 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-23 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-22 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-21 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-18 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-17 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-16 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-15 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-14 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-11 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-10 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-09 | $24.00 | $24.00 | $24.00 | $24.00 | $20.67 | 0 |
| 2015-09-08 | $24.00 | $24.00 | $24.00 | $24.00 | $10.33 | 0 |
| 2015-09-04 | $24.00 | $24.00 | $24.00 | $24.00 | $10.33 | 0 |
Quaint Oak Bancorp Inc (QNTO) News Headlines
Recent Quaint Oak Bancorp Inc (QNTO) News
Similar Companies to Quaint Oak Bancorp Inc (QNTO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |