QMC HealthID (QTMM) Exchange: OTCCE
Data as of March 28, 2024
$0.04 ($0.00) 0.00%
QMC HealthID - Daily Information
Click for more stock information on QMC HealthID.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.04 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.04 |
Adjusted Low | $0.04 |
About QMC HealthID (QTMM)
QMC HealthID Inc., a wholly owned subsidiary of Quantum Materials Corp. (OTC Bulletin Board: QTMM), leverages its QMC technologies to address global health challenges spurred by current and future pandemics. The QMC HealthID management platform and mobile app authenticates the process of infectious disease testing and gives the individual control over the data they share and their personal health status. Virtually any current COVID-19 point of care or laboratory-based diagnostic test, including Innova Medical Group’s, SARS-CoV-2 Antigen Rapid Qualitative Test, can be implemented in the QMC HealthID™ testing and reporting solution. These tests along with the mobile app are designed to test for COVID-19, with benefit towards helping people get safely and securely back to work, school, travel, events and living.
Invest in QMC HealthID (QTMM)
Historical Stock Data for QMC HealthID (QTMM)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 486,186 |
2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547,998 |
2021-07-19 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 369,032 |
2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 922,335 |
2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,046,830 |
2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780,818 |
2021-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 548,614 |
2021-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 442,219 |
2021-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 955,771 |
2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111,139 |
2021-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,552 |
2021-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 572,565 |
2021-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,330,152 |
2021-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 314,826 |
2021-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,835,385 |
2021-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,072,179 |
2021-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,919,023 |
2021-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,080,300 |
2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,110,057 |
2021-06-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 77,166 |
2021-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,987 |
2021-06-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 81,152 |
2021-06-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 144,667 |
2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,242 |
2021-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 604,508 |
2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 679,090 |
2021-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,480 |
2021-06-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 227,404 |
2021-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 393,104 |
2021-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 321,482 |
2021-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 218,010 |
2021-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 271,424 |
2021-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 730,308 |
2021-06-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 93,872 |
2021-06-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 330,206 |
2021-06-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 75,523 |
2021-05-28 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 392,317 |
2021-05-27 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 568,136 |
2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 872,187 |
2021-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 494,686 |
2021-05-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,332,749 |
2021-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 603,851 |
2021-05-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 630,139 |
2021-05-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 383,390 |
2021-05-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,330,686 |
2021-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 674,955 |
2021-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,064,456 |
2021-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 595,126 |
2021-04-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 703,117 |
2021-04-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 779,786 |
2021-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 442,200 |
2021-04-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,022,180 |
2021-04-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 860,414 |
2021-04-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,018,384 |
2021-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 564,305 |
2021-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,282,107 |
2021-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,528,286 |
2021-04-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 938,803 |
2021-04-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 521,216 |
2021-04-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,458,762 |
2021-04-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 673,416 |
2021-04-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 658,687 |
2021-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 597,059 |
2021-04-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 484,664 |
2021-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 859,277 |
2021-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 954,390 |
2021-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 796,033 |
2021-03-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,723,982 |
2021-03-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,003,143 |
2021-03-29 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,588,058 |
2021-03-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 616,058 |
2021-03-25 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 1,138,450 |
2021-03-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,542,603 |
2021-03-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 3,145,634 |
2021-03-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,189,171 |
2021-03-19 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 1,882,460 |
2021-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,919,578 |
2021-03-17 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,852,329 |
2021-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,111,089 |
2021-03-15 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 1,518,466 |
2021-03-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 744,560 |
2021-03-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,303,462 |
2021-03-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,467,566 |
2021-03-09 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 1,299,152 |
2021-03-08 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 2,015,191 |
2021-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,555,772 |
2021-03-04 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 1,328,321 |
2021-03-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,205,825 |
2021-03-02 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 2,214,481 |
2021-03-01 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 3,656,630 |
2021-02-26 | $0.11 | $0.13 | $0.08 | $0.11 | $0.11 | 6,346,923 |
2021-02-25 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 4,722,336 |
2021-02-24 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 4,722,336 |
2021-02-23 | $0.18 | $0.20 | $0.10 | $0.15 | $0.15 | 14,557,660 |
2021-02-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 9,023,003 |
2021-02-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,598,288 |
2021-02-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 3,817,760 |
2021-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,817,760 |
2021-02-16 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 3,378,703 |
2021-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,917,678 |
2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,640,785 |
2021-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,823,472 |
2021-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,823,472 |
2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,547,738 |
2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,364,321 |
2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,268,831 |
2021-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,277,721 |
2021-02-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 7,922,760 |
2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,237,165 |
2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,274,284 |
2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,011,227 |
2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,378,522 |
2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 952,025 |
2021-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 457,587 |
2021-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,900,177 |
2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 544,371 |
2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505,395 |
2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402,317 |
2021-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240,254 |
2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 798,346 |
2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 717,610 |
2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 697,315 |
2021-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,094,605 |
2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,091,352 |
2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,072,087 |
2021-01-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,177,598 |
2021-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 597,175 |
2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,283,128 |
2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 514,288 |
2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 937,409 |
2020-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 866,014 |
2020-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,125,975 |
2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,890 |
2020-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 809,385 |
2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,434,527 |
2020-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,212,984 |
2020-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,246,077 |
2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,537,202 |
2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,419,942 |
2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,419,942 |
2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,230 |
2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,300 |
2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 417,465 |
2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 642,041 |
2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454,704 |
2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,049,362 |
2020-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 698,138 |
2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 387,937 |
2020-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,044,208 |
2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,388,631 |
2020-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,428,812 |
2020-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,737,615 |
2020-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,577,403 |
2020-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,361,008 |
2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,485,194 |
2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710,759 |
2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,288 |
2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,690 |
2020-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,023,300 |
2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 897,885 |
2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 907,173 |
2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,182,097 |
2020-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,369,252 |
2020-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 586,430 |
2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,143 |
2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,629 |
2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,797 |
2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,356 |
2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,745 |
2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,901 |
2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,935,121 |
2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,687 |
2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,500 |
2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,084,292 |
2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819,461 |
2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 871,369 |
2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,153 |
2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,255 |
2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,278 |
2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,147 |
2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,030 |
2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,676 |
2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,000 |
2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,668 |
2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,885 |
2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,626,470 |
2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,827 |
2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,105 |
2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,451 |
2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,092,233 |
2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,812 |
2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,865 |
2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,982 |
2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,775 |
2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,646 |
2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185,203 |
2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,554 |
2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,915,609 |
2020-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,732 |
2020-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,700 |
2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133,342 |
2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,329 |
2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,914 |
2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,314 |
2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,369 |
2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,400 |
2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,934,010 |
2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,790 |
2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,977 |
2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,064 |
2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,650 |
2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,678 |
2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,900 |
2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,209,744 |
2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,070 |
2020-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 654,483 |
2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,764 |
2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,150 |
2020-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 629,740 |
2020-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 211,367 |
2020-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,156,014 |
2020-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 577,386 |
2020-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,503 |
2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 520,664 |
2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,691 |
2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,625,697 |
2020-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,366,768 |
2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,051 |
2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,906,524 |
2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066,584 |
2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,883 |
2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,240 |
2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,328 |
2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,704 |
2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,320 |
2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,034,345 |
2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,930,380 |
2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,378 |
2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,457,736 |
2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,542,032 |
2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,986 |
2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,585 |
2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164,416 |
2020-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,848,037 |
2020-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 899,400 |
2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,022,300 |
2020-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,433,000 |
2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,000 |
2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 928,100 |
2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,700 |
2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,200 |
2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,400 |
2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,200 |
2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 954,200 |
2020-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 251,000 |
2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,600 |
2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,700 |
2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,115 |
2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,579 |
2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,280 |
2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,367 |
2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,024 |
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,670 |
2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,040 |
2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,942 |
2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,395 |
2020-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,237,010 |
2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,775 |
2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,514 |
2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,300 |
2020-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 745,101 |
2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,623 |
2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,072 |
2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,056 |
2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,802 |
2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,188 |
2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,293,040 |
2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,660,332 |
2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,244 |
2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500,461 |
2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,876 |
2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 692,525 |
2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,352,284 |
2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,389,126 |
2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,338,522 |
2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,130,035 |
2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 351,655 |
2020-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,742 |
2020-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,617 |
2020-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 836,279 |
2020-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 510,102 |
2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 792,363 |
2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,787,048 |
2020-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,181,926 |
2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,897 |
2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 584,466 |
2020-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,427,663 |
2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551,292 |
2020-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,796,783 |
2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,022 |
2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693,842 |
2020-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 603,864 |
2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,839 |
2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575,508 |
2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 795,755 |
2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445,378 |
2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,189,859 |
2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,616,211 |
2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,842,570 |
2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,539 |
2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,771,354 |
2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,354,154 |
2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,406 |
2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,332 |
2020-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,958,890 |
2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,987 |
2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,956 |
2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,511,212 |
2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,942 |
2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,067 |
2020-03-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 953,978 |
2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,680 |
2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,561 |
2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,203 |
2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,482 |
2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,295 |
2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896,018 |
2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,076 |
2020-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 462,586 |
2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,067,431 |
2020-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 523,595 |
2020-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 363,044 |
2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,574 |
2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 384,090 |
2020-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 295,736 |
2020-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 367,369 |
2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,132,580 |
2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,440 |
2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,200 |
2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,203 |
2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,113,741 |
2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 385,973 |
2020-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,413 |
2020-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 410,366 |
2020-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,201,533 |
2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,162,827 |
2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 736,364 |
2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 656,754 |
2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,961 |
2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 589,951 |
2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,760 |
2020-02-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,138,979 |
2020-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,319,323 |
2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,217 |
2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 771,397 |
2020-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 274,203 |
2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 664,584 |
2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,502 |
2020-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 559,191 |
2020-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,782,617 |
2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,063,496 |
2020-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,760,890 |
2020-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 558,682 |
2020-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 619,557 |
2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 776,764 |
2020-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,890 |
2020-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 224,695 |
2020-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,349 |
2020-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 638,650 |
2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 741,354 |
2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,268 |
2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,822 |
2020-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,733 |
2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,235 |
2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,145 |
2020-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,150,259 |
2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,242,497 |
2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,971,087 |
2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,633,768 |
2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,230 |
2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495,786 |
2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,666 |
2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,432 |
2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,189 |
2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,971 |
2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,143 |
2019-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 757,792 |
2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,840 |
2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,900 |
2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,360 |
2019-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,392,050 |
2019-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,664,489 |
2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,681,067 |
2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,702 |
2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,490,278 |
2019-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,376,113 |
2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 617,800 |
2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,325 |
2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,828,297 |
2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,427 |
2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,218,457 |
2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,152,512 |
2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,170 |
2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833,695 |
2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,972,953 |
2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,609 |
2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,098,598 |
2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 591,853 |
2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,031,365 |
2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,891,856 |
2019-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,393,434 |
2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495,592 |
2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 917,696 |
2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,972 |
2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,475 |
2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,450 |
2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,074 |
2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,549 |
2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,026 |
2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,268 |
2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,875 |
2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,429 |
2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,429 |
2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420,629 |
2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,892 |
2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 538,031 |
2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584,839 |
2019-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,241,748 |
2019-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 448,382 |
2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,713 |
2019-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 414,519 |
2019-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 349,370 |
2019-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,327,570 |
2019-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,257,135 |
2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 881,265 |
2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 826,577 |
2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,051,185 |
2019-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 568,067 |
2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 689,139 |
2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 526,038 |
2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,599,839 |
2019-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 759,272 |
2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,282 |
2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,699,233 |
2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,086,246 |
2019-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 915,018 |
2019-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 877,587 |
2019-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,244,693 |
2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623,439 |
2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,797 |
2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,193 |
2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,325,902 |
2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,304 |
2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,993,388 |
2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,269,398 |
2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006,007 |
2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630,261 |
2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 871,759 |
2019-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 652,500 |
2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585,515 |
2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,475 |
2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,774 |
2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692,852 |
2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,111 |
2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 379,746 |
2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,599 |
2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,100 |
2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,996 |
2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,172,833 |
2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,287 |
2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006,379 |
2019-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 730,830 |
2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,032 |
2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 587,468 |
2019-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 616,298 |
2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,750 |
2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,122,592 |
2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,514 |
2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,825 |
2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,212 |
2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,087 |
2019-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 244,774 |
2019-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,212,513 |
2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,614 |
2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,177 |
2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,759,221 |
2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710,640 |
2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,478 |
2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,799 |
2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,700 |
2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,650 |
2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,094 |
2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,646 |
2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 928,886 |
2019-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 384,785 |
2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 426,091 |
2019-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 601,698 |
2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,500 |
2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,337 |
2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,707 |
2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,482 |
2019-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,411,338 |
2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,755 |
2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,664 |
2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,667 |
2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528,635 |
2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,155 |
2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,022,555 |
2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590,272 |
2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,997 |
2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,009,904 |
2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,355 |
2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 822,080 |
2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,433 |
2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,026,716 |
2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,425,329 |
2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,539 |
2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185,725 |
2019-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 827,495 |
2019-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,528,462 |
2019-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,877,972 |
2019-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 353,197 |
2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,767 |
2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,296 |
2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,274 |
2019-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,668,549 |
2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610,388 |
2019-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,835,294 |
2019-06-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 201,650 |
2019-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,881 |
2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 253,638 |
2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452,139 |
2019-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 570,220 |
2019-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 436,519 |
2019-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 714,781 |
2019-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 392,130 |
2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434,228 |
2019-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 399,990 |
2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,935 |
2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,286,989 |
2019-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,997,270 |
2019-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,512,860 |
2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,129,771 |
2019-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 761,746 |
2019-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,142 |
2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,935 |
2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 584,723 |
2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349,561 |
2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,565,622 |
2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 841,501 |
2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,712,496 |
2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,228,479 |
2019-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,005,871 |
2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,323,118 |
2019-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 643,978 |
2019-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 837,278 |
2019-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 803,245 |
2019-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 307,445 |
2019-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,520,685 |
2019-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,049,775 |
2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,389,343 |
2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688,924 |
2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 791,014 |
2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,882,749 |
2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,972,627 |
2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,516,144 |
2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,477,019 |
2019-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,143,161 |
2019-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,982,483 |
2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 899,619 |
2019-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 444,343 |
2019-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 511,328 |
2019-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 964,387 |
2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,188,350 |
2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 987,486 |
2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,285,412 |
2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,707,605 |
2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,347,166 |
2019-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,849,475 |
2019-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,541,109 |
2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,394,046 |
2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,399 |
2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869,145 |
2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,630 |
2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,609 |
2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,431 |
2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875,945 |
2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,941,655 |
2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,562 |
2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,307 |
2019-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,017,498 |
2019-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 996,916 |
2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,457,379 |
2019-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,224,588 |
2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 686,000 |
2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,475 |
2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,263,064 |
2019-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 397,522 |
2019-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 832,933 |
2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 623,189 |
2019-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,078,193 |
2019-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,064,501 |
2019-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,885,804 |
2019-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,575,459 |
2019-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 478,554 |
2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 887,600 |
2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,335,970 |
2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,058,484 |
2019-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,023,490 |
2019-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,038,443 |
2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,952,693 |
2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 943,718 |
2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 972,216 |
2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,371,928 |
2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,117,196 |
2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,981,110 |
2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,045 |
2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,557,968 |
2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,338,796 |
2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,398,465 |
2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,156,125 |
2019-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,811,819 |
2019-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,734,555 |
2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,022,293 |
2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,964,520 |
2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,955 |
2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,043,720 |
2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,300 |
2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 488,016 |
2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,165 |
2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,400 |
2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,531 |
2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,639 |
2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 672,456 |
2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,300 |
2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,100 |
2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,112,321 |
2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,900 |
2018-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 394,100 |
2018-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,515,495 |
2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 588,903 |
2018-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 807,491 |
2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 474,103 |
2018-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 504,669 |
2018-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,068,333 |
2018-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,008,239 |
2018-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,089,187 |
2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,000 |
2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575,002 |
2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,944,059 |
2018-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 495,411 |
2018-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 186,458 |
2018-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 410,979 |
2018-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,394,891 |
2018-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600,958 |
2018-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 386,508 |
2018-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 630,904 |
2018-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 414,304 |
2018-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,007,661 |
2018-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 907,922 |
2018-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,955,978 |
2018-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 500,000 |
2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 705,865 |
2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,195 |
2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 457,202 |
2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 658,712 |
2018-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,426,015 |
2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,234,279 |
2018-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 715,163 |
2018-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 436,893 |
2018-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 859,937 |
2018-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,767,631 |
2018-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 702,799 |
2018-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,936,164 |
2018-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 608,748 |
2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 854,650 |
2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 753,000 |
2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,000 |
2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 490,819 |
2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,067,761 |
2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,700 |
2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 920,537 |
2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,608 |
2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,842 |
2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518,466 |
2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 834,612 |
2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,957 |
2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,072 |
2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,760,225 |
2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,882,428 |
2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 777,168 |
2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317,700 |
2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,705 |
2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 629,607 |
2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602,701 |
2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 761,693 |
2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 932,830 |
2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 561,375 |
2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 558,374 |
2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,178,513 |
2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,539,128 |
2018-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 526,328 |
2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,610,423 |
2018-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,227,677 |
2018-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 608,340 |
2018-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,763,209 |
2018-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 761,410 |
2018-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 369,286 |
2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,675 |
2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 537,253 |
2018-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,600 |
2018-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 396,159 |
2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,261 |
2018-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 265,875 |
2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,818 |
2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,034,136 |
2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,670 |
2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404,183 |
2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,300 |
2018-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 465,382 |
2018-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,586,572 |
2018-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 740,115 |
2018-08-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 324,919 |
2018-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 407,579 |
2018-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 371,944 |
2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,471 |
2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,300 |
2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,436 |
2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,171 |
2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,270 |
2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,692 |
2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,410 |
2018-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 738,393 |
2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,337 |
2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,487 |
2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329,664 |
2018-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 733,715 |
2018-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 306,662 |
2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,500 |
2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,900 |
2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,970 |
2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,550 |
2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,650 |
2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,417 |
2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,127 |
2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,600 |
2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,100 |
2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,785 |
2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,225 |
2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,320 |
2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,983 |
2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,560 |
2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,985 |
2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,200 |
2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360,415 |
2018-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 976,624 |
2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,382 |
2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,100 |
2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,999 |
2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,556 |
2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,138 |
2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,342 |
2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,409 |
2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,633 |
2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244,024 |
2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,197 |
2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,140 |
2018-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,840 |
2018-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,508 |
2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,703 |
2018-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300,831 |
2018-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 247,285 |
2018-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,528 |
2018-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 276,668 |
2018-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,046 |
2018-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,477 |
2018-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 440,282 |
2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,376 |
2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 251,306 |
2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388,274 |
2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,142 |
2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,726 |
2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,950 |
2018-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,924 |
2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,803 |
2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,762 |
2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,458 |
2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,250 |
2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,100 |
2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,963 |
2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,718 |
2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,322 |
2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,694 |
2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,000 |
2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,470 |
2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,279 |
2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 428,147 |
2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,700 |
2018-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,733 |
2018-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 216,777 |
2018-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 260,454 |
2018-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,601 |
2018-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,000 |
2018-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,085 |
2018-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 268,484 |
2018-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,750 |
2018-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 445,482 |
2018-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,290 |
2018-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,034 |
2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 703,449 |
2018-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 177,920 |
2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 458,385 |
2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 263,358 |
2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370,399 |
2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,390 |
2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460,318 |
2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,689 |
2018-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 382,869 |
2018-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 498,207 |
2018-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,271,255 |
2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,841 |
2018-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 515,146 |
2018-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,561 |
2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 418,645 |
2018-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,936 |
2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,177 |
2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,083 |
2018-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,772 |
2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327,717 |
2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,557 |
2018-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 314,418 |
2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 468,374 |
2018-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,868 |
2018-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 584,028 |
2018-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 282,158 |
2018-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 215,825 |
2018-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 499,937 |
2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,586 |
2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,900 |
2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,423 |
2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,950 |
2018-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,363 |
2018-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 196,922 |
2018-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,325 |
2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,774 |
2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,349 |
2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,956 |
2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,080 |
2018-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 306,369 |
2018-02-15 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,497,311 |
2018-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 565,938 |
2018-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 245,798 |
2018-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 579,112 |
2018-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,667,987 |
2018-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 190,872 |
2018-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 478,271 |
2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,085 |
2018-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 527,936 |
2018-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 209,839 |
2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 382,732 |
2018-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 762,338 |
2018-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 217,809 |
2018-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 837,152 |
2018-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 820,471 |
2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,704 |
2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525,406 |
2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425,593 |
2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,820 |
2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 418,471 |
2018-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 646,738 |
2018-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 204,356 |
2018-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 168,949 |
2018-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,318 |
2018-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,180 |
2018-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 401,457 |
2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,339 |
2018-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 361,356 |
2018-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 718,981 |
2018-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 355,350 |
2018-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 334,924 |
2018-01-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 387,026 |
2017-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 696,901 |
2017-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 225,570 |
2017-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,592 |
2017-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 186,140 |
2017-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 514,319 |
2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 555,663 |
2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,122 |
2017-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 772,279 |
2017-12-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 700,134 |
2017-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 629,457 |
2017-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 520,774 |
2017-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 926,945 |
2017-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,260,314 |
2017-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 786,300 |
2017-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 233,666 |
2017-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 379,220 |
2017-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 232,352 |
2017-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 517,146 |
2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,814 |
2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290,530 |
2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 543,197 |
2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,929 |
2017-11-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 720,276 |
2017-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 771,225 |
2017-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 317,550 |
2017-11-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 301,500 |
2017-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 765,050 |
2017-11-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 599,062 |
2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,216 |
2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,477 |
2017-11-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 227,642 |
2017-11-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 515,621 |
2017-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,067,049 |
2017-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 287,685 |
2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,904 |
2017-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 519,230 |
2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 428,816 |
2017-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 832,122 |
2017-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 673,210 |
2017-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 349,051 |
2017-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,208,042 |
2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280,728 |
2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 485,514 |
2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 795,036 |
2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 418,370 |
2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 663,597 |
2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 586,845 |
2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225,509 |
2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 355,797 |
2017-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,379,059 |
2017-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 188,521 |
2017-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 617,462 |
2017-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 256,100 |
2017-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 562,492 |
2017-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 452,833 |
2017-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 607,236 |
2017-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 453,700 |
2017-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 123,445 |
2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 356,144 |
2017-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 294,264 |
2017-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 264,708 |
2017-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,579 |
2017-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 888,309 |
2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 339,715 |
2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,377 |
2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 433,983 |
2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325,108 |
2017-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 397,657 |
2017-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 455,118 |
2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 641,144 |
2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 263,537 |
2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,042,168 |
2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,040,396 |
2017-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 825,553 |
2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 395,235 |
2017-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 297,134 |
2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 640,284 |
2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,508 |
2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 211,398 |
2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 291,500 |
2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 442,440 |
2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 429,172 |
2017-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 316,154 |
2017-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 417,089 |
2017-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 334,101 |
2017-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 451,770 |
2017-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 352,145 |
2017-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 463,110 |
2017-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 227,962 |
2017-08-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 285,373 |
2017-08-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 595,883 |
2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 413,603 |
2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555,074 |
2017-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 702,374 |
2017-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,641,298 |
2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 569,076 |
2017-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 940,150 |
2017-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 667,700 |
2017-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,076,521 |
2017-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,053,241 |
2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 725,575 |
2017-08-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,492,819 |
2017-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 579,980 |
2017-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 627,026 |
2017-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 499,333 |
2017-08-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 625,777 |
2017-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 580,876 |
2017-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 326,030 |
2017-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 990,094 |
2017-07-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 446,507 |
2017-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 321,352 |
2017-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 269,236 |
2017-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 150,869 |
2017-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 273,231 |
2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,782 |
2017-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,063,664 |
2017-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 412,570 |
2017-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 316,275 |
2017-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 216,547 |
2017-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 269,245 |
2017-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 348,651 |
2017-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 459,102 |
2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 374,978 |
2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 284,724 |
2017-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 749,023 |
2017-07-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 244,324 |
2017-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 701,871 |
2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,749 |
2017-06-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 248,724 |
2017-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 497,100 |
2017-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 439,700 |
2017-06-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 243,200 |
2017-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 277,200 |
2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,349 |
2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260,000 |
2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,213 |
2017-06-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 239,584 |
2017-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,325 |
2017-06-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 616,880 |
2017-06-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 181,665 |
2017-06-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 202,043 |
2017-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 209,790 |
2017-06-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 583,008 |
2017-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 621,827 |
2017-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 852,538 |
2017-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 463,158 |
2017-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 467,645 |
2017-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 183,248 |
2017-05-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 642,756 |
2017-05-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 942,294 |
2017-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 333,612 |
2017-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 441,236 |
2017-05-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,265,989 |
2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375,641 |
2017-05-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 364,052 |
2017-05-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 293,352 |
2017-05-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 646,741 |
2017-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 348,616 |
2017-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 260,776 |
2017-05-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 391,156 |
2017-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 485,500 |
2017-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 604,700 |
2017-05-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 674,600 |
2017-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 466,900 |
2017-05-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 428,000 |
2017-05-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 403,300 |
2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 519,500 |
2017-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 188,400 |
2017-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 203,900 |
2017-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 299,400 |
2017-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 344,100 |
2017-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 465,900 |
2017-04-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 361,100 |
2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 385,600 |
2017-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 395,200 |
2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 437,400 |
2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 317,100 |
2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 214,500 |
2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180,800 |
2017-04-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,243,200 |
2017-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 335,200 |
2017-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 166,100 |
2017-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 210,700 |
2017-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 528,700 |
2017-04-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,367,500 |
2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 151,600 |
2017-04-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 785,700 |
2017-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 257,400 |
2017-04-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 526,200 |
2017-03-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 451,600 |
2017-03-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 573,800 |
2017-03-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 468,500 |
2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 543,700 |
2017-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 611,300 |
2017-03-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,578,400 |
2017-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,266,000 |
2017-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 690,300 |
2017-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 797,400 |
2017-03-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,139,600 |
2017-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 832,200 |
2017-03-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,349,900 |
2017-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 933,100 |
2017-03-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 729,800 |
2017-03-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,267,600 |
2017-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,683,500 |
2017-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 827,300 |
2017-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 802,700 |
2017-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 968,000 |
2017-03-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,124,400 |
2017-03-03 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,095,000 |
2017-03-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 2,179,800 |
2017-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,001,900 |
2017-02-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,045,300 |
2017-02-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,490,700 |
2017-02-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,636,300 |
2017-02-23 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 2,637,300 |
2017-02-22 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 3,973,500 |
2017-02-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,225,200 |
2017-02-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 1,256,800 |
2017-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 906,600 |
2017-02-15 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 2,721,500 |
2017-02-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 3,048,100 |
2017-02-13 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 5,272,300 |
2017-02-10 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 2,176,400 |
2017-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 520,700 |
2017-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 560,400 |
2017-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,000 |
2017-02-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 366,300 |
2017-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 505,700 |
2017-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 187,500 |
2017-02-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 419,900 |
2017-01-31 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 552,800 |
2017-01-30 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 2,500,800 |
2017-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,500 |
2017-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 204,800 |
2017-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 222,800 |
2017-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,600 |
2017-01-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 322,100 |
2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 729,700 |
2017-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 445,500 |
2017-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 369,400 |
2017-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 363,400 |
2017-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 495,500 |
2017-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 426,000 |
2017-01-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 642,300 |
2017-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 623,400 |
2017-01-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 718,200 |
2017-01-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 794,700 |
2017-01-05 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,770,400 |
2017-01-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,017,600 |
2017-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,492,300 |
2016-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 319,700 |
2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 267,500 |
2016-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 128,500 |
2016-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 173,000 |
2016-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 363,500 |
2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250,600 |
2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127,900 |
2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 492,500 |
2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 419,400 |
2016-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 133,900 |
2016-12-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,800 |
2016-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,600 |
2016-12-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 151,200 |
2016-12-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 445,300 |
2016-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,000 |
2016-12-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 251,500 |
2016-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 182,800 |
2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 339,700 |
2016-12-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 296,500 |
2016-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,300 |
2016-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 728,900 |
2016-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 757,100 |
2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,800 |
2016-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 161,900 |
2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,900 |
2016-11-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 181,300 |
2016-11-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,200 |
2016-11-21 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 584,900 |
2016-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,000 |
2016-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,400 |
2016-11-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 265,000 |
2016-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,300 |
2016-11-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 126,600 |
2016-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 584,000 |
2016-11-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 584,100 |
2016-11-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 216,300 |
2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181,800 |
2016-11-07 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 318,800 |
2016-11-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 832,400 |
2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,900 |
2016-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 526,900 |
2016-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 151,400 |
2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,100 |
2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203,900 |
2016-10-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 197,600 |
2016-10-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 453,400 |
2016-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,600 |
2016-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 213,800 |
2016-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 417,500 |
2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,280,500 |
2016-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 630,500 |
2016-10-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 873,500 |
2016-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 294,700 |
2016-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,589,100 |
2016-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 724,900 |
2016-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,500 |
2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,600 |
2016-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 177,500 |
2016-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 373,200 |
2016-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,000 |
2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,500 |
2016-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 233,600 |
2016-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 284,100 |
2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,200 |
2016-09-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 249,700 |
2016-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 193,600 |
2016-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,200 |
2016-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 310,500 |
2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 356,300 |
2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,700 |
2016-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 253,000 |
2016-09-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 183,200 |
2016-09-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 537,400 |
2016-09-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 254,300 |
2016-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 214,500 |
2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 228,100 |
2016-09-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 252,200 |
2016-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,900 |
2016-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 279,200 |
2016-09-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 319,200 |
2016-09-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 324,500 |
2016-09-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 289,000 |
2016-09-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 425,300 |
2016-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 431,600 |
2016-08-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 189,800 |
2016-08-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 172,100 |
2016-08-26 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 301,300 |
2016-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 440,500 |
2016-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 200,000 |
2016-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 308,800 |
2016-08-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 153,700 |
2016-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 173,600 |
2016-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 215,000 |
2016-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 395,400 |
2016-08-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 559,800 |
2016-08-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 288,800 |
2016-08-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 473,800 |
2016-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 423,000 |
2016-08-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 390,900 |
2016-08-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 148,000 |
2016-08-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 231,500 |
2016-08-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 372,500 |
2016-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,100 |
2016-08-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 83,200 |
2016-08-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 97,300 |
2016-08-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 255,700 |
2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 209,200 |
2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 176,200 |
2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,200 |
2016-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 283,700 |
2016-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,200 |
2016-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 124,500 |
2016-07-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 255,400 |
2016-07-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 401,700 |
2016-07-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 663,700 |
2016-07-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 195,400 |
2016-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,600 |
2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,500 |
2016-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 99,100 |
2016-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,000 |
2016-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 232,800 |
2016-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 206,500 |
2016-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 236,600 |
2016-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 132,000 |
2016-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,500 |
2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,300 |
2016-06-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 707,700 |
2016-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 494,500 |
2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212,600 |
2016-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 235,000 |
2016-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,800 |
2016-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,800 |
2016-06-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 380,200 |
2016-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 189,700 |
2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126,200 |
2016-06-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 241,400 |
2016-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 857,200 |
2016-06-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 48,900 |
2016-06-14 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 363,700 |
2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,000 |
2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175,100 |
2016-06-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 241,200 |
2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 252,700 |
2016-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 151,600 |
2016-06-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 195,100 |
2016-06-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 105,700 |
2016-06-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 112,800 |
2016-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 562,700 |
2016-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 226,500 |
2016-05-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 173,000 |
2016-05-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 438,700 |
2016-05-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 523,600 |
2016-05-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 160,700 |
2016-05-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,100 |
2016-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 480,700 |
2016-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,800 |
2016-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 580,800 |
2016-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 370,600 |
2016-05-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 346,300 |
2016-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 419,300 |
2016-05-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 567,500 |
2016-05-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 146,700 |
2016-05-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,146,800 |
2016-05-09 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 1,757,600 |
2016-05-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,269,600 |
2016-05-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 463,700 |
2016-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 370,800 |
2016-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 383,900 |
2016-05-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 945,700 |
2016-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 442,100 |
2016-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 619,300 |
2016-04-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 949,900 |
2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,100 |
2016-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 805,200 |
2016-04-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,112,200 |
2016-04-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 437,000 |
2016-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 345,900 |
2016-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 642,300 |
2016-04-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 337,600 |
2016-04-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 120,700 |
2016-04-14 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 311,000 |
2016-04-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 153,400 |
2016-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 347,300 |
2016-04-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 359,000 |
2016-04-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 290,700 |
2016-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,600 |
2016-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 186,100 |
2016-04-05 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 502,600 |
2016-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 225,700 |
2016-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 189,100 |
2016-03-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 183,500 |
2016-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 209,900 |
2016-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,105,300 |
2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,500 |
2016-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 354,700 |
2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280,500 |
2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 411,600 |
2016-03-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,800 |
2016-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 282,500 |
2016-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122,800 |
2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
2016-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 205,000 |
2016-03-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 87,200 |
2016-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 357,500 |
2016-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 269,500 |
2016-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,500 |
2016-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 163,800 |
2016-03-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 250,900 |
2016-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 148,100 |
2016-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 152,400 |
2016-03-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,000 |
2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280,500 |
2016-02-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,800 |
2016-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,500 |
2016-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 194,000 |
2016-02-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 177,300 |
2016-02-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 249,400 |
2016-02-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 150,600 |
2016-02-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,500 |
2016-02-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 107,000 |
2016-02-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 478,100 |
2016-02-16 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 753,000 |
2016-02-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 657,100 |
2016-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 173,000 |
2016-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 220,300 |
2016-02-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,600 |
2016-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,000 |
2016-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 132,100 |
2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325,200 |
2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116,500 |
2016-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 282,700 |
2016-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,300 |
2016-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 207,300 |
2016-01-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 740,400 |
2016-01-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,566,600 |
2016-01-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 540,600 |
2016-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 343,100 |
2016-01-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 501,800 |
2016-01-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 309,200 |
2016-01-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 529,800 |
2016-01-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 152,000 |
2016-01-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 176,700 |
2016-01-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 120,100 |
2016-01-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 163,000 |
2016-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 214,500 |
2016-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 259,700 |
2016-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 212,900 |
2016-01-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 177,200 |
2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 246,100 |
2016-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,100 |
2016-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 148,100 |
2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99,200 |
2015-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,400 |
2015-12-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 179,000 |
2015-12-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,200 |
2015-12-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 220,300 |
2015-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 210,200 |
2015-12-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 323,100 |
2015-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 287,600 |
2015-12-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 231,900 |
2015-12-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 401,400 |
2015-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175,000 |
2015-12-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 783,600 |
2015-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 842,700 |
2015-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 282,900 |
2015-12-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 164,600 |
2015-12-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 739,400 |
2015-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 212,900 |
2015-12-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 114,600 |
2015-12-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 397,300 |
2015-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 120,300 |
2015-12-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 302,200 |
2015-12-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 145,800 |
2015-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 580,000 |
2015-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 168,800 |
2015-11-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 184,100 |
2015-11-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142,500 |
2015-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 98,800 |
2015-11-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 111,500 |
2015-11-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 196,800 |
2015-11-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,300 |
2015-11-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 211,100 |
2015-11-16 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 860,800 |
2015-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 552,400 |
2015-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 369,200 |
2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,600 |
2015-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 298,300 |
2015-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 324,600 |
2015-11-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 675,700 |
2015-11-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 379,900 |
2015-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 330,300 |
2015-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 348,700 |
2015-11-02 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 229,600 |
2015-10-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 407,100 |
2015-10-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 431,800 |
2015-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,300 |
2015-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 317,000 |
2015-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 400,700 |
2015-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 547,000 |
2015-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,400 |
2015-10-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,000 |
2015-10-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 154,100 |
2015-10-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 248,500 |
2015-10-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 196,500 |
2015-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,500 |
2015-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 312,200 |
2015-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,800 |
2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,800 |
2015-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 264,000 |
2015-10-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 89,500 |
2015-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 311,900 |
2015-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 228,100 |
2015-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 190,700 |
2015-10-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,600 |
2015-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 165,700 |
2015-09-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 128,100 |
2015-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 139,300 |
2015-09-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 74,600 |
2015-09-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,000 |
2015-09-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 146,100 |
2015-09-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 253,400 |
2015-09-22 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 980,300 |
2015-09-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 691,500 |
2015-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 180,200 |
2015-09-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 350,900 |
2015-09-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 425,800 |
2015-09-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 394,800 |
2015-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,800 |
2015-09-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 332,900 |
2015-09-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 266,300 |
2015-09-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 172,800 |
2015-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 346,100 |
2015-09-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 160,500 |
2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134,800 |
2015-09-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 143,400 |
2015-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 336,600 |
2015-08-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 236,300 |
QMC HealthID (QTMM) News Headlines
Recent QMC HealthID (QTMM) News
Similar Companies to QMC HealthID (QTMM) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |