QMC HealthID (QTMM) Exchange: OTCCE

Data as of March 28, 2024

$0.04 ($0.00) 0.00%

QMC HealthID - Daily Information
Click for more stock information on QMC HealthID.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About QMC HealthID (QTMM)

QMC HealthID Inc., a wholly owned subsidiary of Quantum Materials Corp. (OTC Bulletin Board: QTMM), leverages its QMC technologies to address global health challenges spurred by current and future pandemics. The QMC HealthID management platform and mobile app authenticates the process of infectious disease testing and gives the individual control over the data they share and their personal health status. Virtually any current COVID-19 point of care or laboratory-based diagnostic test, including Innova Medical Group’s, SARS-CoV-2 Antigen Rapid Qualitative Test, can be implemented in the QMC HealthID™ testing and reporting solution. These tests along with the mobile app are designed to test for COVID-19, with benefit towards helping people get safely and securely back to work, school, travel, events and living.

Historical Stock Data for QMC HealthID (QTMM)

Date Open High Low Close Adj.Close Volume
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 486,186
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 547,998
2021-07-19 $0.01 $0.04 $0.01 $0.03 $0.03 369,032
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 922,335
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,046,830
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 780,818
2021-07-13 $0.03 $0.04 $0.03 $0.03 $0.03 548,614
2021-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 442,219
2021-07-09 $0.03 $0.04 $0.03 $0.03 $0.03 955,771
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,111,139
2021-07-07 $0.03 $0.04 $0.03 $0.03 $0.03 142,552
2021-07-06 $0.03 $0.04 $0.03 $0.03 $0.03 572,565
2021-07-02 $0.03 $0.04 $0.03 $0.03 $0.03 1,330,152
2021-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 314,826
2021-06-30 $0.03 $0.04 $0.03 $0.03 $0.03 1,835,385
2021-06-29 $0.03 $0.04 $0.03 $0.03 $0.03 1,072,179
2021-06-28 $0.04 $0.04 $0.03 $0.03 $0.03 1,919,023
2021-06-25 $0.04 $0.05 $0.04 $0.04 $0.04 1,080,300
2021-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 2,110,057
2021-06-23 $0.05 $0.07 $0.05 $0.06 $0.06 77,166
2021-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 73,987
2021-06-21 $0.07 $0.07 $0.05 $0.05 $0.05 81,152
2021-06-18 $0.05 $0.07 $0.05 $0.05 $0.05 144,667
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 204,242
2021-06-16 $0.05 $0.06 $0.05 $0.06 $0.06 604,508
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 679,090
2021-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 126,480
2021-06-11 $0.07 $0.07 $0.05 $0.05 $0.05 227,404
2021-06-10 $0.05 $0.06 $0.05 $0.05 $0.05 393,104
2021-06-09 $0.06 $0.07 $0.06 $0.06 $0.06 321,482
2021-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 218,010
2021-06-07 $0.06 $0.06 $0.05 $0.06 $0.06 271,424
2021-06-04 $0.05 $0.06 $0.05 $0.06 $0.06 730,308
2021-06-03 $0.06 $0.07 $0.05 $0.05 $0.05 93,872
2021-06-02 $0.06 $0.07 $0.05 $0.05 $0.05 330,206
2021-06-01 $0.07 $0.07 $0.05 $0.05 $0.05 75,523
2021-05-28 $0.02 $0.08 $0.02 $0.05 $0.05 392,317
2021-05-27 $0.02 $0.08 $0.02 $0.05 $0.05 568,136
2021-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-12 $0.11 $0.12 $0.11 $0.11 $0.11 872,187
2021-05-11 $0.11 $0.12 $0.11 $0.11 $0.11 494,686
2021-05-10 $0.10 $0.12 $0.10 $0.11 $0.11 1,332,749
2021-05-07 $0.11 $0.11 $0.10 $0.10 $0.10 603,851
2021-05-06 $0.10 $0.11 $0.10 $0.10 $0.10 630,139
2021-05-05 $0.09 $0.11 $0.09 $0.10 $0.10 383,390
2021-05-04 $0.11 $0.11 $0.09 $0.09 $0.09 1,330,686
2021-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 674,955
2021-04-30 $0.12 $0.12 $0.11 $0.11 $0.11 1,064,456
2021-04-29 $0.12 $0.12 $0.11 $0.11 $0.11 595,126
2021-04-28 $0.12 $0.13 $0.11 $0.12 $0.12 703,117
2021-04-27 $0.12 $0.13 $0.11 $0.12 $0.12 779,786
2021-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 442,200
2021-04-23 $0.12 $0.12 $0.10 $0.11 $0.11 1,022,180
2021-04-22 $0.11 $0.12 $0.10 $0.12 $0.12 860,414
2021-04-21 $0.10 $0.12 $0.09 $0.11 $0.11 1,018,384
2021-04-20 $0.09 $0.10 $0.09 $0.10 $0.10 564,305
2021-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 1,282,107
2021-04-16 $0.09 $0.10 $0.09 $0.10 $0.10 2,528,286
2021-04-15 $0.11 $0.12 $0.10 $0.10 $0.10 938,803
2021-04-14 $0.11 $0.12 $0.11 $0.11 $0.11 521,216
2021-04-13 $0.12 $0.13 $0.11 $0.12 $0.12 1,458,762
2021-04-12 $0.13 $0.14 $0.12 $0.13 $0.13 673,416
2021-04-09 $0.13 $0.14 $0.13 $0.13 $0.13 658,687
2021-04-08 $0.13 $0.13 $0.12 $0.13 $0.13 597,059
2021-04-07 $0.13 $0.13 $0.12 $0.13 $0.13 484,664
2021-04-06 $0.13 $0.13 $0.12 $0.13 $0.13 859,277
2021-04-05 $0.13 $0.13 $0.12 $0.12 $0.12 954,390
2021-04-01 $0.12 $0.13 $0.12 $0.13 $0.13 796,033
2021-03-31 $0.12 $0.13 $0.12 $0.12 $0.12 1,723,982
2021-03-30 $0.14 $0.14 $0.12 $0.13 $0.13 1,003,143
2021-03-29 $0.14 $0.15 $0.12 $0.14 $0.14 1,588,058
2021-03-26 $0.15 $0.15 $0.13 $0.14 $0.14 616,058
2021-03-25 $0.16 $0.16 $0.13 $0.15 $0.15 1,138,450
2021-03-24 $0.15 $0.15 $0.14 $0.15 $0.15 1,542,603
2021-03-23 $0.16 $0.16 $0.13 $0.14 $0.14 3,145,634
2021-03-22 $0.15 $0.16 $0.14 $0.16 $0.16 2,189,171
2021-03-19 $0.13 $0.16 $0.13 $0.15 $0.15 1,882,460
2021-03-18 $0.16 $0.16 $0.14 $0.14 $0.14 2,919,578
2021-03-17 $0.12 $0.16 $0.12 $0.16 $0.16 3,852,329
2021-03-16 $0.13 $0.13 $0.12 $0.12 $0.12 2,111,089
2021-03-15 $0.10 $0.12 $0.09 $0.12 $0.12 1,518,466
2021-03-12 $0.10 $0.11 $0.09 $0.10 $0.10 744,560
2021-03-11 $0.10 $0.11 $0.09 $0.10 $0.10 1,303,462
2021-03-10 $0.10 $0.11 $0.09 $0.10 $0.10 1,467,566
2021-03-09 $0.11 $0.12 $0.09 $0.11 $0.11 1,299,152
2021-03-08 $0.10 $0.13 $0.10 $0.11 $0.11 2,015,191
2021-03-05 $0.09 $0.10 $0.09 $0.10 $0.10 1,555,772
2021-03-04 $0.10 $0.11 $0.08 $0.09 $0.09 1,328,321
2021-03-03 $0.10 $0.10 $0.08 $0.10 $0.10 1,205,825
2021-03-02 $0.10 $0.13 $0.08 $0.10 $0.10 2,214,481
2021-03-01 $0.08 $0.10 $0.07 $0.09 $0.09 3,656,630
2021-02-26 $0.11 $0.13 $0.08 $0.11 $0.11 6,346,923
2021-02-25 $0.15 $0.16 $0.11 $0.15 $0.15 4,722,336
2021-02-24 $0.15 $0.18 $0.13 $0.15 $0.15 4,722,336
2021-02-23 $0.18 $0.20 $0.10 $0.15 $0.15 14,557,660
2021-02-22 $0.14 $0.18 $0.14 $0.18 $0.18 9,023,003
2021-02-19 $0.11 $0.14 $0.11 $0.14 $0.14 6,598,288
2021-02-18 $0.10 $0.11 $0.09 $0.09 $0.09 3,817,760
2021-02-17 $0.09 $0.10 $0.09 $0.09 $0.09 3,817,760
2021-02-16 $0.07 $0.09 $0.06 $0.09 $0.09 3,378,703
2021-02-12 $0.06 $0.07 $0.06 $0.07 $0.07 2,917,678
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,640,785
2021-02-10 $0.06 $0.06 $0.05 $0.06 $0.06 2,823,472
2021-02-09 $0.05 $0.06 $0.05 $0.06 $0.06 2,823,472
2021-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 2,547,738
2021-02-05 $0.05 $0.05 $0.04 $0.04 $0.04 3,364,321
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,268,831
2021-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 5,277,721
2021-02-02 $0.05 $0.07 $0.05 $0.05 $0.05 7,922,760
2021-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 5,237,165
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,274,284
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,011,227
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,378,522
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 952,025
2021-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 457,587
2021-01-22 $0.04 $0.04 $0.03 $0.04 $0.04 2,900,177
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 544,371
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 505,395
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 402,317
2021-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 240,254
2021-01-14 $0.04 $0.04 $0.03 $0.04 $0.04 798,346
2021-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 717,610
2021-01-12 $0.04 $0.04 $0.03 $0.03 $0.03 697,315
2021-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 1,094,605
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,091,352
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,072,087
2021-01-06 $0.04 $0.05 $0.03 $0.04 $0.04 1,177,598
2021-01-05 $0.04 $0.04 $0.03 $0.04 $0.04 597,175
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,283,128
2020-12-31 $0.04 $0.04 $0.03 $0.04 $0.04 514,288
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 937,409
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 866,014
2020-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 2,125,975
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 281,890
2020-12-23 $0.04 $0.04 $0.03 $0.04 $0.04 809,385
2020-12-22 $0.04 $0.04 $0.03 $0.04 $0.04 1,434,527
2020-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 1,212,984
2020-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 1,246,077
2020-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,537,202
2020-12-16 $0.04 $0.04 $0.03 $0.04 $0.04 1,419,942
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,419,942
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 466,230
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 249,300
2020-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 417,465
2020-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 642,041
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 454,704
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,049,362
2020-12-04 $0.04 $0.04 $0.03 $0.04 $0.04 698,138
2020-12-03 $0.04 $0.04 $0.03 $0.03 $0.03 387,937
2020-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 3,044,208
2020-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,388,631
2020-11-30 $0.05 $0.05 $0.04 $0.05 $0.05 2,428,812
2020-11-27 $0.05 $0.05 $0.04 $0.05 $0.05 2,737,615
2020-11-25 $0.05 $0.05 $0.04 $0.05 $0.05 3,577,403
2020-11-24 $0.04 $0.05 $0.04 $0.05 $0.05 2,361,008
2020-11-23 $0.03 $0.04 $0.03 $0.04 $0.04 1,485,194
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 710,759
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 420,288
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 326,690
2020-11-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,023,300
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 897,885
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 907,173
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,182,097
2020-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 1,369,252
2020-11-10 $0.02 $0.03 $0.02 $0.02 $0.02 586,430
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 437,143
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 370,629
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 90,797
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 96,356
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 470,745
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 169,901
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,935,121
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 536,687
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 173,500
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,084,292
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 819,461
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 871,369
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 179,153
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 238,255
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 418,278
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 320,147
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 511,030
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 187,676
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 228,000
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 154,668
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 381,885
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,626,470
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 45,827
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 260,105
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 131,451
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,092,233
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 589,812
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 340,865
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 455,982
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 307,775
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 374,646
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,185,203
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 37,554
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,915,609
2020-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 165,732
2020-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 185,700
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,133,342
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 65,329
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 567,914
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 345,314
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 346,369
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 98,400
2020-09-10 $0.02 $0.03 $0.02 $0.02 $0.02 6,934,010
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 523,790
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 124,977
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 122,064
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 116,650
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 139,678
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 93,900
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,209,744
2020-08-28 $0.02 $0.03 $0.02 $0.02 $0.02 128,070
2020-08-27 $0.02 $0.03 $0.02 $0.02 $0.02 654,483
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 317,764
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 488,150
2020-08-24 $0.03 $0.03 $0.02 $0.02 $0.02 629,740
2020-08-21 $0.03 $0.03 $0.02 $0.03 $0.03 211,367
2020-08-20 $0.03 $0.03 $0.02 $0.02 $0.02 1,156,014
2020-08-19 $0.03 $0.03 $0.02 $0.02 $0.02 577,386
2020-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 143,503
2020-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 520,664
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 558,691
2020-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,625,697
2020-08-12 $0.02 $0.03 $0.02 $0.02 $0.02 3,366,768
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 646,051
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,906,524
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,066,584
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 341,883
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 121,240
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 357,328
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 648,704
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 289,320
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,034,345
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,930,380
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 316,378
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,457,736
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,542,032
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 112,986
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 457,585
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,164,416
2020-07-20 $0.02 $0.03 $0.02 $0.02 $0.02 3,848,037
2020-07-17 $0.02 $0.03 $0.02 $0.02 $0.02 899,400
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,022,300
2020-07-15 $0.03 $0.03 $0.02 $0.03 $0.03 1,433,000
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 352,000
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 928,100
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 374,700
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 260,200
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 390,400
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 140,200
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 954,200
2020-07-02 $0.02 $0.03 $0.02 $0.02 $0.02 251,000
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 496,600
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 318,700
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 127,115
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 597,579
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 280,280
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 492,367
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 433,024
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 89,670
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 230,040
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 152,942
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 207,395
2020-06-16 $0.02 $0.03 $0.02 $0.02 $0.02 1,237,010
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 262,775
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 219,514
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 342,300
2020-06-10 $0.02 $0.03 $0.02 $0.02 $0.02 745,101
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 294,623
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 595,072
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 207,056
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 159,802
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 721,188
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,293,040
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,660,332
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 246,244
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,500,461
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 847,876
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 692,525
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,352,284
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,389,126
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,338,522
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,130,035
2020-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 351,655
2020-05-15 $0.03 $0.03 $0.02 $0.03 $0.03 100,742
2020-05-14 $0.02 $0.03 $0.02 $0.02 $0.02 169,617
2020-05-13 $0.03 $0.03 $0.02 $0.03 $0.03 836,279
2020-05-12 $0.03 $0.03 $0.02 $0.03 $0.03 510,102
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 792,363
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,787,048
2020-05-07 $0.03 $0.03 $0.02 $0.03 $0.03 1,181,926
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 339,897
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 584,466
2020-05-04 $0.03 $0.03 $0.02 $0.03 $0.03 1,427,663
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 551,292
2020-04-30 $0.03 $0.03 $0.02 $0.03 $0.03 10,796,783
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 224,022
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 693,842
2020-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 603,864
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 328,839
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 575,508
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 795,755
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 445,378
2020-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 2,189,859
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,616,211
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,842,570
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 585,539
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,771,354
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,354,154
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 341,406
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 407,332
2020-04-07 $0.02 $0.02 $0.01 $0.02 $0.02 1,958,890
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 499,987
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 229,956
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,511,212
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 542,942
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 378,067
2020-03-30 $0.04 $0.04 $0.02 $0.02 $0.02 953,978
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 165,680
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 579,561
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 257,203
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 206,482
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 410,295
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 896,018
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 146,076
2020-03-18 $0.02 $0.03 $0.02 $0.02 $0.02 462,586
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,067,431
2020-03-16 $0.02 $0.03 $0.02 $0.02 $0.02 523,595
2020-03-13 $0.02 $0.03 $0.02 $0.02 $0.02 363,044
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 706,574
2020-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 384,090
2020-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 295,736
2020-03-09 $0.03 $0.03 $0.02 $0.03 $0.03 367,369
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,132,580
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 301,440
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 321,200
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 198,203
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,113,741
2020-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 385,973
2020-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 218,413
2020-02-26 $0.02 $0.03 $0.02 $0.02 $0.02 410,366
2020-02-25 $0.03 $0.03 $0.02 $0.02 $0.02 1,201,533
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,162,827
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 736,364
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 656,754
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 289,961
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 589,951
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 521,760
2020-02-13 $0.03 $0.04 $0.02 $0.03 $0.03 1,138,979
2020-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 4,319,323
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 118,217
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 771,397
2020-02-07 $0.03 $0.03 $0.02 $0.03 $0.03 274,203
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 664,584
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 69,502
2020-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 559,191
2020-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 2,782,617
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,063,496
2020-01-30 $0.03 $0.03 $0.02 $0.03 $0.03 3,760,890
2020-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 558,682
2020-01-28 $0.03 $0.03 $0.02 $0.03 $0.03 619,557
2020-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 776,764
2020-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 28,890
2020-01-23 $0.03 $0.03 $0.02 $0.02 $0.02 224,695
2020-01-22 $0.03 $0.03 $0.02 $0.03 $0.03 251,349
2020-01-21 $0.03 $0.03 $0.02 $0.03 $0.03 638,650
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 741,354
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 363,268
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 86,822
2020-01-14 $0.03 $0.03 $0.02 $0.03 $0.03 91,733
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 245,235
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 93,145
2020-01-09 $0.03 $0.03 $0.02 $0.03 $0.03 1,150,259
2020-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 3,242,497
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,971,087
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,633,768
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 135,230
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 495,786
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 293,666
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 435,432
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 194,189
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 364,971
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 179,143
2019-12-23 $0.03 $0.03 $0.02 $0.03 $0.03 757,792
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 321,840
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 117,900
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 523,360
2019-12-17 $0.03 $0.03 $0.02 $0.03 $0.03 3,392,050
2019-12-16 $0.03 $0.03 $0.02 $0.03 $0.03 1,664,489
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,681,067
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 110,702
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,490,278
2019-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 2,376,113
2019-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 617,800
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 388,325
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,828,297
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 97,427
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,218,457
2019-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 2,152,512
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 223,170
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 833,695
2019-11-26 $0.04 $0.04 $0.03 $0.04 $0.04 3,972,953
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 199,609
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,098,598
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 591,853
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,031,365
2019-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 1,891,856
2019-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,393,434
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 495,592
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 917,696
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 223,972
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 53,475
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 138,450
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 320,074
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 155,549
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 46,026
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 161,268
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 328,875
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 263,429
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 40,429
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 420,629
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 268,892
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 538,031
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 584,839
2019-10-24 $0.04 $0.04 $0.03 $0.04 $0.04 1,241,748
2019-10-23 $0.03 $0.04 $0.03 $0.03 $0.03 448,382
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 302,713
2019-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 414,519
2019-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 349,370
2019-10-17 $0.03 $0.04 $0.03 $0.03 $0.03 1,327,570
2019-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 1,257,135
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 881,265
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 826,577
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,051,185
2019-10-10 $0.05 $0.05 $0.04 $0.04 $0.04 568,067
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 689,139
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 526,038
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,599,839
2019-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 759,272
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 315,282
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,699,233
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,086,246
2019-09-30 $0.04 $0.04 $0.03 $0.04 $0.04 915,018
2019-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 877,587
2019-09-26 $0.03 $0.04 $0.03 $0.03 $0.03 1,244,693
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 623,439
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 303,797
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 281,193
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,325,902
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 106,304
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,993,388
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,269,398
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,006,007
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 630,261
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 871,759
2019-09-11 $0.03 $0.04 $0.03 $0.03 $0.03 652,500
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 585,515
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 245,475
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 550,774
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 692,852
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 476,111
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 379,746
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 198,599
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 290,100
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 142,996
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,172,833
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 541,287
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,006,379
2019-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 730,830
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 386,032
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 587,468
2019-08-19 $0.03 $0.04 $0.03 $0.03 $0.03 616,298
2019-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 44,750
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,122,592
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 154,514
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 435,825
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 393,212
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 454,087
2019-08-08 $0.03 $0.03 $0.02 $0.03 $0.03 244,774
2019-08-07 $0.03 $0.03 $0.02 $0.03 $0.03 1,212,513
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 328,614
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 572,177
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,759,221
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 710,640
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 196,478
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 291,799
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 169,700
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 318,650
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 724,094
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 362,646
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 928,886
2019-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 384,785
2019-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 426,091
2019-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 601,698
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 258,500
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 190,337
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 174,707
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 400,482
2019-07-11 $0.03 $0.04 $0.03 $0.03 $0.03 1,411,338
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 253,755
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 484,664
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 350,667
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 528,635
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 110,155
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,022,555
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 590,272
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 602,997
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,009,904
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 291,355
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 822,080
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 681,433
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,026,716
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,425,329
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 235,539
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,185,725
2019-06-17 $0.03 $0.04 $0.03 $0.03 $0.03 827,495
2019-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 1,528,462
2019-06-13 $0.04 $0.04 $0.03 $0.04 $0.04 2,877,972
2019-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 353,197
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 731,767
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 70,296
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 402,274
2019-06-06 $0.03 $0.04 $0.03 $0.03 $0.03 1,668,549
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 610,388
2019-06-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,835,294
2019-06-03 $0.05 $0.05 $0.03 $0.04 $0.04 201,650
2019-05-31 $0.04 $0.04 $0.03 $0.04 $0.04 199,881
2019-05-30 $0.04 $0.04 $0.03 $0.04 $0.04 253,638
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 452,139
2019-05-28 $0.04 $0.04 $0.03 $0.04 $0.04 570,220
2019-05-24 $0.04 $0.04 $0.03 $0.03 $0.03 436,519
2019-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 714,781
2019-05-22 $0.04 $0.04 $0.03 $0.04 $0.04 392,130
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 434,228
2019-05-20 $0.04 $0.04 $0.03 $0.04 $0.04 399,990
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 76,935
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,286,989
2019-05-15 $0.04 $0.04 $0.03 $0.04 $0.04 1,997,270
2019-05-14 $0.04 $0.04 $0.03 $0.04 $0.04 2,512,860
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,129,771
2019-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 761,746
2019-05-09 $0.04 $0.05 $0.04 $0.05 $0.05 176,142
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 368,935
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 584,723
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 349,561
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,565,622
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 841,501
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,712,496
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,228,479
2019-04-29 $0.05 $0.05 $0.04 $0.05 $0.05 4,005,871
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,323,118
2019-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 643,978
2019-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 837,278
2019-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 803,245
2019-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 307,445
2019-04-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,520,685
2019-04-17 $0.05 $0.05 $0.04 $0.05 $0.05 1,049,775
2019-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,389,343
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 688,924
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 791,014
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,882,749
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,972,627
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,516,144
2019-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 3,477,019
2019-04-05 $0.05 $0.05 $0.04 $0.05 $0.05 3,143,161
2019-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 3,982,483
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 899,619
2019-04-02 $0.04 $0.04 $0.03 $0.04 $0.04 444,343
2019-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 511,328
2019-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 964,387
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,188,350
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 987,486
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,285,412
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,707,605
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,347,166
2019-03-21 $0.04 $0.05 $0.04 $0.04 $0.04 5,849,475
2019-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 7,541,109
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,394,046
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 483,399
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 869,145
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 250,630
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 321,609
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 656,431
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 875,945
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,941,655
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 862,562
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 285,307
2019-03-05 $0.02 $0.03 $0.02 $0.02 $0.02 1,017,498
2019-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 996,916
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,457,379
2019-02-28 $0.02 $0.03 $0.02 $0.02 $0.02 1,224,588
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 686,000
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 518,475
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,263,064
2019-02-22 $0.03 $0.03 $0.02 $0.02 $0.02 397,522
2019-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 832,933
2019-02-20 $0.02 $0.03 $0.02 $0.03 $0.03 623,189
2019-02-19 $0.03 $0.03 $0.02 $0.02 $0.02 3,078,193
2019-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 1,064,501
2019-02-14 $0.03 $0.03 $0.02 $0.03 $0.03 1,885,804
2019-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,575,459
2019-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 478,554
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 887,600
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,335,970
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,058,484
2019-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 3,023,490
2019-02-05 $0.03 $0.03 $0.02 $0.03 $0.03 1,038,443
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,952,693
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 943,718
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 972,216
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,371,928
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,117,196
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,981,110
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 313,045
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,557,968
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,338,796
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,398,465
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,156,125
2019-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 1,811,819
2019-01-16 $0.03 $0.04 $0.03 $0.03 $0.03 3,734,555
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,022,293
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,964,520
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 350,955
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,043,720
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 112,300
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 488,016
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 500,165
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 534,400
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 246,531
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 115,639
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 672,456
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 401,300
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 329,100
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,112,321
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 59,900
2018-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 394,100
2018-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 1,515,495
2018-12-19 $0.04 $0.04 $0.03 $0.03 $0.03 588,903
2018-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 807,491
2018-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 474,103
2018-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 504,669
2018-12-13 $0.04 $0.04 $0.03 $0.04 $0.04 1,068,333
2018-12-12 $0.04 $0.04 $0.03 $0.04 $0.04 1,008,239
2018-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 1,089,187
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 290,000
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 575,002
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,944,059
2018-12-04 $0.05 $0.05 $0.04 $0.04 $0.04 495,411
2018-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 186,458
2018-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 410,979
2018-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 1,394,891
2018-11-28 $0.05 $0.05 $0.04 $0.05 $0.05 1,600,958
2018-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 386,508
2018-11-26 $0.05 $0.05 $0.04 $0.05 $0.05 630,904
2018-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 414,304
2018-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 1,007,661
2018-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 907,922
2018-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 2,955,978
2018-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 500,000
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 705,865
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 349,195
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 457,202
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 658,712
2018-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 1,426,015
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,234,279
2018-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 715,163
2018-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 436,893
2018-11-05 $0.03 $0.04 $0.03 $0.04 $0.04 859,937
2018-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 1,767,631
2018-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 702,799
2018-10-31 $0.03 $0.04 $0.03 $0.03 $0.03 1,936,164
2018-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 608,748
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 854,650
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 753,000
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 138,000
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 490,819
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,067,761
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 192,700
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 920,537
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 356,608
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 85,842
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 518,466
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 834,612
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 184,957
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 192,072
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,760,225
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,882,428
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 777,168
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 317,700
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 333,705
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 629,607
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 602,701
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 761,693
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 932,830
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 561,375
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 558,374
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,178,513
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,539,128
2018-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 526,328
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,610,423
2018-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 1,227,677
2018-09-18 $0.04 $0.05 $0.04 $0.04 $0.04 608,340
2018-09-17 $0.05 $0.05 $0.04 $0.04 $0.04 1,763,209
2018-09-14 $0.04 $0.05 $0.04 $0.04 $0.04 761,410
2018-09-13 $0.04 $0.05 $0.04 $0.04 $0.04 369,286
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 103,675
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 537,253
2018-09-10 $0.04 $0.05 $0.04 $0.04 $0.04 81,600
2018-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 396,159
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 153,261
2018-09-05 $0.04 $0.05 $0.04 $0.04 $0.04 265,875
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 418,818
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,034,136
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 137,670
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 404,183
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 324,300
2018-08-27 $0.04 $0.05 $0.04 $0.04 $0.04 465,382
2018-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 1,586,572
2018-08-23 $0.04 $0.05 $0.04 $0.04 $0.04 740,115
2018-08-22 $0.04 $0.05 $0.04 $0.04 $0.04 324,919
2018-08-21 $0.05 $0.05 $0.04 $0.04 $0.04 407,579
2018-08-20 $0.05 $0.05 $0.04 $0.05 $0.05 371,944
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 192,471
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 227,300
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 256,436
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 338,171
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 26,270
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 168,692
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 289,410
2018-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 738,393
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 333,337
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 271,487
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 329,664
2018-08-02 $0.04 $0.05 $0.04 $0.04 $0.04 733,715
2018-08-01 $0.04 $0.05 $0.04 $0.05 $0.05 306,662
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 226,500
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 275,900
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 29,970
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 65,550
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 102,650
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 274,417
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 39,127
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 23,600
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 145,100
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 276,785
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 21,225
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 90,320
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 39,983
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 109,560
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 14,985
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 350,200
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 360,415
2018-07-05 $0.05 $0.05 $0.04 $0.05 $0.05 976,624
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 22,382
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 45,100
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 136,999
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 206,556
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 26,138
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 138,342
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 113,409
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 141,633
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 244,024
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 176,197
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 159,140
2018-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 66,840
2018-06-14 $0.06 $0.06 $0.05 $0.05 $0.05 2,508
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 9,703
2018-06-12 $0.05 $0.06 $0.05 $0.05 $0.05 300,831
2018-06-11 $0.06 $0.06 $0.05 $0.06 $0.06 247,285
2018-06-08 $0.06 $0.06 $0.05 $0.05 $0.05 135,528
2018-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 276,668
2018-06-06 $0.05 $0.06 $0.05 $0.06 $0.06 106,046
2018-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 310,477
2018-06-04 $0.05 $0.06 $0.05 $0.05 $0.05 440,282
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 21,376
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-30 $0.05 $0.06 $0.05 $0.05 $0.05 251,306
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 388,274
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 224,142
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 206,726
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 54,950
2018-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 56,924
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 35,803
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 160,762
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 206,458
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 27,250
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 130,100
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 196,963
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 102,718
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 41,322
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 103,694
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 163,000
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 234,470
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 76,279
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 428,147
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 97,700
2018-05-01 $0.05 $0.06 $0.05 $0.05 $0.05 169,733
2018-04-30 $0.05 $0.06 $0.05 $0.05 $0.05 216,777
2018-04-27 $0.05 $0.06 $0.05 $0.05 $0.05 260,454
2018-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 182,601
2018-04-25 $0.06 $0.06 $0.05 $0.05 $0.05 107,000
2018-04-24 $0.06 $0.06 $0.05 $0.05 $0.05 74,085
2018-04-23 $0.06 $0.06 $0.05 $0.05 $0.05 268,484
2018-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 152,750
2018-04-19 $0.06 $0.06 $0.05 $0.05 $0.05 445,482
2018-04-18 $0.06 $0.06 $0.05 $0.06 $0.06 123,290
2018-04-17 $0.06 $0.06 $0.05 $0.06 $0.06 128,034
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 703,449
2018-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 177,920
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 458,385
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 263,358
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 370,399
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 325,390
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 460,318
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 16,689
2018-04-04 $0.05 $0.05 $0.04 $0.05 $0.05 382,869
2018-04-03 $0.05 $0.05 $0.04 $0.05 $0.05 498,207
2018-04-02 $0.05 $0.05 $0.04 $0.04 $0.04 1,271,255
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 154,841
2018-03-28 $0.06 $0.06 $0.05 $0.05 $0.05 515,146
2018-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 75,561
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 418,645
2018-03-23 $0.06 $0.06 $0.05 $0.06 $0.06 73,936
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 41,177
2018-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 215,083
2018-03-20 $0.06 $0.06 $0.05 $0.06 $0.06 67,772
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 327,717
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 326,557
2018-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 314,418
2018-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 468,374
2018-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 90,868
2018-03-12 $0.05 $0.06 $0.05 $0.06 $0.06 584,028
2018-03-09 $0.06 $0.06 $0.05 $0.06 $0.06 282,158
2018-03-08 $0.06 $0.06 $0.05 $0.06 $0.06 215,825
2018-03-07 $0.06 $0.06 $0.05 $0.06 $0.06 499,937
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 317,586
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 23,900
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 41,423
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 48,950
2018-02-28 $0.07 $0.07 $0.06 $0.06 $0.06 123,363
2018-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 196,922
2018-02-26 $0.06 $0.07 $0.06 $0.07 $0.07 169,325
2018-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 110,774
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 116,349
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 79,956
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 107,080
2018-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 306,369
2018-02-15 $0.06 $0.07 $0.04 $0.06 $0.06 1,497,311
2018-02-14 $0.07 $0.07 $0.06 $0.06 $0.06 565,938
2018-02-13 $0.07 $0.07 $0.06 $0.07 $0.07 245,798
2018-02-12 $0.06 $0.07 $0.06 $0.06 $0.06 579,112
2018-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,667,987
2018-02-08 $0.07 $0.07 $0.06 $0.06 $0.06 190,872
2018-02-07 $0.06 $0.07 $0.06 $0.06 $0.06 478,271
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 190,085
2018-02-05 $0.06 $0.07 $0.06 $0.06 $0.06 527,936
2018-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 209,839
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 382,732
2018-01-31 $0.06 $0.07 $0.06 $0.06 $0.06 762,338
2018-01-30 $0.07 $0.07 $0.06 $0.07 $0.07 217,809
2018-01-29 $0.07 $0.07 $0.06 $0.07 $0.07 837,152
2018-01-26 $0.07 $0.07 $0.06 $0.07 $0.07 820,471
2018-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 246,704
2018-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 525,406
2018-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 425,593
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 300,820
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 418,471
2018-01-18 $0.07 $0.08 $0.07 $0.07 $0.07 646,738
2018-01-17 $0.08 $0.08 $0.07 $0.07 $0.07 204,356
2018-01-16 $0.07 $0.08 $0.07 $0.07 $0.07 168,949
2018-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 200,318
2018-01-11 $0.07 $0.08 $0.07 $0.08 $0.08 239,180
2018-01-10 $0.08 $0.08 $0.07 $0.07 $0.07 401,457
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 140,339
2018-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 361,356
2018-01-05 $0.07 $0.08 $0.07 $0.07 $0.07 718,981
2018-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 355,350
2018-01-03 $0.08 $0.08 $0.07 $0.08 $0.08 334,924
2018-01-02 $0.07 $0.08 $0.07 $0.07 $0.07 387,026
2017-12-29 $0.07 $0.08 $0.07 $0.07 $0.07 696,901
2017-12-28 $0.07 $0.08 $0.07 $0.07 $0.07 225,570
2017-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 121,592
2017-12-26 $0.07 $0.08 $0.07 $0.07 $0.07 186,140
2017-12-22 $0.07 $0.08 $0.07 $0.08 $0.08 514,319
2017-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 555,663
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 306,122
2017-12-19 $0.07 $0.07 $0.06 $0.07 $0.07 772,279
2017-12-18 $0.07 $0.08 $0.06 $0.06 $0.06 700,134
2017-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 629,457
2017-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 520,774
2017-12-13 $0.06 $0.07 $0.06 $0.06 $0.06 926,945
2017-12-12 $0.06 $0.07 $0.06 $0.06 $0.06 1,260,314
2017-12-11 $0.06 $0.07 $0.06 $0.06 $0.06 786,300
2017-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 233,666
2017-12-07 $0.06 $0.07 $0.06 $0.07 $0.07 379,220
2017-12-06 $0.07 $0.07 $0.06 $0.06 $0.06 232,352
2017-12-05 $0.07 $0.07 $0.06 $0.07 $0.07 517,146
2017-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 210,814
2017-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 290,530
2017-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 543,197
2017-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 209,929
2017-11-28 $0.07 $0.08 $0.07 $0.07 $0.07 720,276
2017-11-27 $0.07 $0.08 $0.07 $0.07 $0.07 771,225
2017-11-24 $0.08 $0.08 $0.07 $0.07 $0.07 317,550
2017-11-22 $0.08 $0.08 $0.07 $0.08 $0.08 301,500
2017-11-21 $0.07 $0.08 $0.07 $0.07 $0.07 765,050
2017-11-20 $0.08 $0.09 $0.07 $0.07 $0.07 599,062
2017-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 148,216
2017-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 98,477
2017-11-15 $0.08 $0.09 $0.07 $0.08 $0.08 227,642
2017-11-14 $0.09 $0.09 $0.07 $0.08 $0.08 515,621
2017-11-13 $0.08 $0.09 $0.08 $0.09 $0.09 1,067,049
2017-11-10 $0.07 $0.08 $0.07 $0.07 $0.07 287,685
2017-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 168,904
2017-11-08 $0.07 $0.08 $0.07 $0.07 $0.07 519,230
2017-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 428,816
2017-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 832,122
2017-11-03 $0.06 $0.07 $0.06 $0.06 $0.06 673,210
2017-11-02 $0.07 $0.07 $0.06 $0.07 $0.07 349,051
2017-11-01 $0.07 $0.07 $0.06 $0.07 $0.07 1,208,042
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 280,728
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 485,514
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 795,036
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 418,370
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 663,597
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 586,845
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 225,509
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 355,797
2017-10-19 $0.07 $0.07 $0.06 $0.07 $0.07 1,379,059
2017-10-18 $0.07 $0.08 $0.07 $0.07 $0.07 188,521
2017-10-17 $0.07 $0.08 $0.07 $0.07 $0.07 617,462
2017-10-16 $0.07 $0.08 $0.07 $0.07 $0.07 256,100
2017-10-13 $0.07 $0.08 $0.07 $0.07 $0.07 562,492
2017-10-12 $0.07 $0.08 $0.07 $0.07 $0.07 452,833
2017-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 607,236
2017-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 453,700
2017-10-09 $0.08 $0.08 $0.07 $0.07 $0.07 123,445
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 356,144
2017-10-05 $0.08 $0.08 $0.07 $0.08 $0.08 294,264
2017-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 264,708
2017-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 239,579
2017-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 888,309
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 339,715
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 229,377
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 433,983
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 325,108
2017-09-25 $0.09 $0.09 $0.08 $0.08 $0.08 397,657
2017-09-22 $0.09 $0.09 $0.08 $0.08 $0.08 455,118
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 641,144
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 263,537
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,042,168
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,040,396
2017-09-15 $0.09 $0.09 $0.08 $0.08 $0.08 825,553
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 395,235
2017-09-13 $0.09 $0.09 $0.08 $0.09 $0.09 297,134
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 640,284
2017-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 83,508
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 211,398
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 291,500
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 442,440
2017-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 429,172
2017-09-01 $0.09 $0.10 $0.09 $0.09 $0.09 316,154
2017-08-31 $0.10 $0.10 $0.09 $0.09 $0.09 417,089
2017-08-30 $0.10 $0.10 $0.09 $0.10 $0.10 334,101
2017-08-29 $0.09 $0.10 $0.09 $0.09 $0.09 451,770
2017-08-28 $0.10 $0.10 $0.09 $0.09 $0.09 352,145
2017-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 463,110
2017-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 227,962
2017-08-23 $0.09 $0.10 $0.08 $0.09 $0.09 285,373
2017-08-22 $0.09 $0.10 $0.08 $0.09 $0.09 595,883
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 413,603
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 555,074
2017-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 702,374
2017-08-16 $0.09 $0.10 $0.09 $0.09 $0.09 1,641,298
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 569,076
2017-08-14 $0.09 $0.10 $0.09 $0.09 $0.09 940,150
2017-08-11 $0.09 $0.10 $0.09 $0.10 $0.10 667,700
2017-08-10 $0.09 $0.10 $0.09 $0.09 $0.09 1,076,521
2017-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 1,053,241
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 725,575
2017-08-07 $0.09 $0.10 $0.09 $0.09 $0.09 1,492,819
2017-08-04 $0.09 $0.10 $0.09 $0.09 $0.09 579,980
2017-08-03 $0.10 $0.10 $0.09 $0.09 $0.09 627,026
2017-08-02 $0.10 $0.10 $0.09 $0.09 $0.09 499,333
2017-08-01 $0.10 $0.11 $0.09 $0.10 $0.10 625,777
2017-07-31 $0.11 $0.11 $0.10 $0.10 $0.10 580,876
2017-07-28 $0.10 $0.11 $0.10 $0.11 $0.11 326,030
2017-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 990,094
2017-07-26 $0.11 $0.12 $0.10 $0.11 $0.11 446,507
2017-07-25 $0.11 $0.11 $0.10 $0.11 $0.11 321,352
2017-07-24 $0.12 $0.12 $0.11 $0.11 $0.11 269,236
2017-07-21 $0.11 $0.12 $0.11 $0.11 $0.11 150,869
2017-07-20 $0.11 $0.12 $0.11 $0.11 $0.11 273,231
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 150,782
2017-07-18 $0.12 $0.12 $0.11 $0.11 $0.11 1,063,664
2017-07-17 $0.12 $0.12 $0.11 $0.11 $0.11 412,570
2017-07-14 $0.11 $0.12 $0.11 $0.11 $0.11 316,275
2017-07-13 $0.12 $0.12 $0.11 $0.11 $0.11 216,547
2017-07-12 $0.12 $0.12 $0.11 $0.11 $0.11 269,245
2017-07-11 $0.12 $0.12 $0.11 $0.11 $0.11 348,651
2017-07-10 $0.11 $0.12 $0.11 $0.12 $0.12 459,102
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 374,978
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 284,724
2017-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 749,023
2017-07-03 $0.12 $0.12 $0.11 $0.12 $0.12 244,324
2017-06-30 $0.11 $0.12 $0.11 $0.11 $0.11 701,871
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 101,749
2017-06-28 $0.11 $0.12 $0.11 $0.11 $0.11 248,724
2017-06-27 $0.11 $0.12 $0.11 $0.11 $0.11 497,100
2017-06-26 $0.12 $0.12 $0.11 $0.11 $0.11 439,700
2017-06-23 $0.12 $0.12 $0.11 $0.12 $0.12 243,200
2017-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 277,200
2017-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 62,349
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 260,000
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 102,213
2017-06-16 $0.12 $0.13 $0.11 $0.12 $0.12 239,584
2017-06-15 $0.12 $0.12 $0.11 $0.12 $0.12 99,325
2017-06-14 $0.12 $0.13 $0.11 $0.11 $0.11 616,880
2017-06-13 $0.12 $0.13 $0.12 $0.12 $0.12 181,665
2017-06-12 $0.12 $0.13 $0.12 $0.12 $0.12 202,043
2017-06-09 $0.13 $0.13 $0.12 $0.12 $0.12 209,790
2017-06-08 $0.11 $0.13 $0.11 $0.12 $0.12 583,008
2017-06-07 $0.12 $0.12 $0.11 $0.11 $0.11 621,827
2017-06-06 $0.12 $0.12 $0.11 $0.11 $0.11 852,538
2017-06-05 $0.12 $0.13 $0.12 $0.12 $0.12 463,158
2017-06-02 $0.12 $0.13 $0.12 $0.12 $0.12 467,645
2017-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 183,248
2017-05-31 $0.13 $0.13 $0.12 $0.13 $0.13 642,756
2017-05-30 $0.13 $0.13 $0.12 $0.13 $0.13 942,294
2017-05-26 $0.13 $0.13 $0.12 $0.13 $0.13 333,612
2017-05-25 $0.12 $0.13 $0.12 $0.13 $0.13 441,236
2017-05-24 $0.14 $0.14 $0.12 $0.12 $0.12 1,265,989
2017-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 375,641
2017-05-22 $0.14 $0.14 $0.13 $0.14 $0.14 364,052
2017-05-19 $0.12 $0.14 $0.12 $0.14 $0.14 293,352
2017-05-18 $0.13 $0.14 $0.12 $0.14 $0.14 646,741
2017-05-17 $0.13 $0.13 $0.12 $0.13 $0.13 348,616
2017-05-16 $0.13 $0.13 $0.12 $0.13 $0.13 260,776
2017-05-15 $0.13 $0.13 $0.12 $0.13 $0.13 391,156
2017-05-12 $0.12 $0.13 $0.12 $0.12 $0.12 485,500
2017-05-11 $0.12 $0.13 $0.12 $0.13 $0.13 604,700
2017-05-10 $0.12 $0.13 $0.12 $0.12 $0.12 674,600
2017-05-09 $0.13 $0.13 $0.12 $0.12 $0.12 466,900
2017-05-08 $0.13 $0.13 $0.12 $0.13 $0.13 428,000
2017-05-05 $0.14 $0.14 $0.12 $0.13 $0.13 403,300
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 519,500
2017-05-03 $0.13 $0.14 $0.13 $0.13 $0.13 188,400
2017-05-02 $0.14 $0.14 $0.13 $0.13 $0.13 203,900
2017-05-01 $0.13 $0.14 $0.13 $0.14 $0.14 299,400
2017-04-28 $0.14 $0.14 $0.13 $0.14 $0.14 344,100
2017-04-27 $0.13 $0.14 $0.13 $0.14 $0.14 465,900
2017-04-26 $0.14 $0.14 $0.12 $0.13 $0.13 361,100
2017-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 385,600
2017-04-24 $0.13 $0.14 $0.13 $0.14 $0.14 395,200
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 437,400
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 317,100
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 214,500
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 180,800
2017-04-17 $0.14 $0.14 $0.12 $0.13 $0.13 1,243,200
2017-04-13 $0.14 $0.14 $0.13 $0.14 $0.14 335,200
2017-04-12 $0.14 $0.14 $0.13 $0.13 $0.13 166,100
2017-04-11 $0.14 $0.14 $0.13 $0.13 $0.13 210,700
2017-04-10 $0.14 $0.14 $0.13 $0.14 $0.14 528,700
2017-04-07 $0.13 $0.14 $0.12 $0.14 $0.14 1,367,500
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 151,600
2017-04-05 $0.14 $0.14 $0.12 $0.13 $0.13 785,700
2017-04-04 $0.14 $0.14 $0.13 $0.14 $0.14 257,400
2017-04-03 $0.14 $0.14 $0.13 $0.14 $0.14 526,200
2017-03-31 $0.14 $0.14 $0.13 $0.14 $0.14 451,600
2017-03-30 $0.13 $0.14 $0.12 $0.13 $0.13 573,800
2017-03-29 $0.13 $0.14 $0.12 $0.12 $0.12 468,500
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 543,700
2017-03-27 $0.12 $0.13 $0.12 $0.13 $0.13 611,300
2017-03-24 $0.13 $0.13 $0.11 $0.12 $0.12 2,578,400
2017-03-23 $0.13 $0.14 $0.13 $0.13 $0.13 1,266,000
2017-03-22 $0.14 $0.14 $0.13 $0.14 $0.14 690,300
2017-03-21 $0.13 $0.14 $0.13 $0.14 $0.14 797,400
2017-03-20 $0.15 $0.15 $0.13 $0.13 $0.13 1,139,600
2017-03-17 $0.14 $0.14 $0.13 $0.14 $0.14 832,200
2017-03-16 $0.16 $0.16 $0.13 $0.14 $0.14 1,349,900
2017-03-15 $0.16 $0.16 $0.15 $0.15 $0.15 933,100
2017-03-14 $0.16 $0.18 $0.16 $0.16 $0.16 729,800
2017-03-13 $0.15 $0.17 $0.15 $0.16 $0.16 1,267,600
2017-03-10 $0.14 $0.15 $0.14 $0.15 $0.15 1,683,500
2017-03-09 $0.15 $0.15 $0.14 $0.14 $0.14 827,300
2017-03-08 $0.15 $0.15 $0.14 $0.15 $0.15 802,700
2017-03-07 $0.16 $0.16 $0.15 $0.15 $0.15 968,000
2017-03-06 $0.16 $0.16 $0.15 $0.16 $0.16 1,124,400
2017-03-03 $0.16 $0.18 $0.15 $0.16 $0.16 1,095,000
2017-03-02 $0.18 $0.18 $0.15 $0.16 $0.16 2,179,800
2017-03-01 $0.19 $0.19 $0.18 $0.18 $0.18 1,001,900
2017-02-28 $0.19 $0.20 $0.18 $0.19 $0.19 1,045,300
2017-02-27 $0.20 $0.20 $0.18 $0.19 $0.19 1,490,700
2017-02-24 $0.16 $0.19 $0.16 $0.19 $0.19 1,636,300
2017-02-23 $0.20 $0.20 $0.15 $0.16 $0.16 2,637,300
2017-02-22 $0.21 $0.25 $0.18 $0.20 $0.20 3,973,500
2017-02-21 $0.15 $0.20 $0.15 $0.20 $0.20 3,225,200
2017-02-17 $0.14 $0.16 $0.14 $0.14 $0.14 1,256,800
2017-02-16 $0.14 $0.15 $0.14 $0.15 $0.15 906,600
2017-02-15 $0.17 $0.17 $0.13 $0.14 $0.14 2,721,500
2017-02-14 $0.15 $0.18 $0.15 $0.16 $0.16 3,048,100
2017-02-13 $0.14 $0.16 $0.13 $0.15 $0.15 5,272,300
2017-02-10 $0.09 $0.13 $0.09 $0.11 $0.11 2,176,400
2017-02-09 $0.09 $0.09 $0.08 $0.09 $0.09 520,700
2017-02-08 $0.08 $0.09 $0.08 $0.09 $0.09 560,400
2017-02-07 $0.09 $0.09 $0.08 $0.08 $0.08 89,000
2017-02-06 $0.09 $0.09 $0.07 $0.09 $0.09 366,300
2017-02-03 $0.09 $0.09 $0.08 $0.08 $0.08 505,700
2017-02-02 $0.08 $0.09 $0.08 $0.09 $0.09 187,500
2017-02-01 $0.10 $0.10 $0.08 $0.09 $0.09 419,900
2017-01-31 $0.10 $0.11 $0.08 $0.09 $0.09 552,800
2017-01-30 $0.09 $0.11 $0.08 $0.10 $0.10 2,500,800
2017-01-27 $0.08 $0.09 $0.08 $0.09 $0.09 110,500
2017-01-26 $0.08 $0.09 $0.08 $0.09 $0.09 204,800
2017-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 222,800
2017-01-24 $0.08 $0.09 $0.08 $0.09 $0.09 148,600
2017-01-23 $0.06 $0.08 $0.06 $0.08 $0.08 322,100
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 729,700
2017-01-19 $0.07 $0.08 $0.07 $0.07 $0.07 445,500
2017-01-18 $0.07 $0.08 $0.07 $0.07 $0.07 369,400
2017-01-17 $0.07 $0.08 $0.07 $0.07 $0.07 363,400
2017-01-13 $0.07 $0.08 $0.07 $0.08 $0.08 495,500
2017-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 426,000
2017-01-11 $0.07 $0.09 $0.07 $0.08 $0.08 642,300
2017-01-10 $0.08 $0.08 $0.07 $0.07 $0.07 623,400
2017-01-09 $0.09 $0.09 $0.07 $0.08 $0.08 718,200
2017-01-06 $0.08 $0.09 $0.07 $0.08 $0.08 794,700
2017-01-05 $0.09 $0.10 $0.07 $0.08 $0.08 1,770,400
2017-01-04 $0.08 $0.10 $0.08 $0.09 $0.09 1,017,600
2017-01-03 $0.09 $0.09 $0.08 $0.08 $0.08 1,492,300
2016-12-30 $0.09 $0.10 $0.09 $0.09 $0.09 319,700
2016-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 267,500
2016-12-28 $0.09 $0.09 $0.08 $0.08 $0.08 128,500
2016-12-27 $0.09 $0.09 $0.08 $0.09 $0.09 173,000
2016-12-23 $0.10 $0.10 $0.09 $0.09 $0.09 363,500
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 250,600
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 127,900
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 492,500
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 419,400
2016-12-16 $0.10 $0.11 $0.10 $0.10 $0.10 133,900
2016-12-15 $0.11 $0.11 $0.10 $0.11 $0.11 102,800
2016-12-14 $0.11 $0.11 $0.10 $0.10 $0.10 107,600
2016-12-13 $0.11 $0.11 $0.09 $0.10 $0.10 151,200
2016-12-12 $0.10 $0.11 $0.09 $0.10 $0.10 445,300
2016-12-09 $0.10 $0.10 $0.09 $0.10 $0.10 116,000
2016-12-08 $0.10 $0.11 $0.09 $0.10 $0.10 251,500
2016-12-07 $0.10 $0.11 $0.10 $0.11 $0.11 182,800
2016-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 339,700
2016-12-05 $0.12 $0.12 $0.10 $0.10 $0.10 296,500
2016-12-02 $0.12 $0.12 $0.11 $0.11 $0.11 96,300
2016-12-01 $0.12 $0.12 $0.11 $0.11 $0.11 728,900
2016-11-30 $0.10 $0.12 $0.10 $0.11 $0.11 757,100
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 24,800
2016-11-28 $0.10 $0.10 $0.09 $0.10 $0.10 161,900
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 60,900
2016-11-23 $0.11 $0.11 $0.09 $0.10 $0.10 181,300
2016-11-22 $0.10 $0.11 $0.10 $0.10 $0.10 48,200
2016-11-21 $0.09 $0.12 $0.09 $0.11 $0.11 584,900
2016-11-18 $0.10 $0.10 $0.09 $0.10 $0.10 74,000
2016-11-17 $0.10 $0.10 $0.09 $0.10 $0.10 76,400
2016-11-16 $0.09 $0.10 $0.08 $0.10 $0.10 265,000
2016-11-15 $0.10 $0.10 $0.09 $0.10 $0.10 64,300
2016-11-14 $0.11 $0.11 $0.09 $0.10 $0.10 126,600
2016-11-11 $0.11 $0.11 $0.10 $0.11 $0.11 584,000
2016-11-10 $0.09 $0.11 $0.09 $0.11 $0.11 584,100
2016-11-09 $0.09 $0.10 $0.09 $0.09 $0.09 216,300
2016-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 181,800
2016-11-07 $0.10 $0.11 $0.08 $0.10 $0.10 318,800
2016-11-04 $0.08 $0.10 $0.08 $0.10 $0.10 832,400
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 14,900
2016-11-02 $0.08 $0.08 $0.07 $0.08 $0.08 526,900
2016-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 151,400
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 214,100
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 203,900
2016-10-27 $0.08 $0.09 $0.08 $0.08 $0.08 197,600
2016-10-26 $0.10 $0.10 $0.08 $0.09 $0.09 453,400
2016-10-25 $0.10 $0.10 $0.09 $0.09 $0.09 88,600
2016-10-24 $0.10 $0.10 $0.09 $0.10 $0.10 213,800
2016-10-21 $0.09 $0.10 $0.09 $0.10 $0.10 417,500
2016-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,280,500
2016-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 630,500
2016-10-18 $0.08 $0.09 $0.07 $0.08 $0.08 873,500
2016-10-17 $0.09 $0.09 $0.08 $0.08 $0.08 294,700
2016-10-14 $0.09 $0.09 $0.08 $0.09 $0.09 1,589,100
2016-10-13 $0.09 $0.10 $0.09 $0.09 $0.09 724,900
2016-10-12 $0.10 $0.10 $0.09 $0.10 $0.10 86,500
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 14,600
2016-10-10 $0.10 $0.10 $0.09 $0.10 $0.10 177,500
2016-10-07 $0.10 $0.10 $0.09 $0.10 $0.10 373,200
2016-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 140,000
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 180,500
2016-10-04 $0.10 $0.10 $0.09 $0.10 $0.10 233,600
2016-10-03 $0.10 $0.10 $0.09 $0.10 $0.10 284,100
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,900
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 82,200
2016-09-28 $0.10 $0.11 $0.09 $0.10 $0.10 249,700
2016-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 193,600
2016-09-26 $0.11 $0.11 $0.10 $0.11 $0.11 186,200
2016-09-23 $0.10 $0.11 $0.10 $0.11 $0.11 310,500
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 356,300
2016-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 106,700
2016-09-20 $0.11 $0.11 $0.10 $0.10 $0.10 253,000
2016-09-19 $0.11 $0.12 $0.10 $0.11 $0.11 183,200
2016-09-16 $0.10 $0.12 $0.10 $0.11 $0.11 537,400
2016-09-15 $0.11 $0.12 $0.10 $0.12 $0.12 254,300
2016-09-14 $0.11 $0.11 $0.10 $0.11 $0.11 214,500
2016-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 228,100
2016-09-12 $0.12 $0.13 $0.11 $0.12 $0.12 252,200
2016-09-09 $0.12 $0.12 $0.11 $0.12 $0.12 112,900
2016-09-08 $0.12 $0.12 $0.11 $0.12 $0.12 279,200
2016-09-07 $0.12 $0.12 $0.11 $0.12 $0.12 319,200
2016-09-06 $0.10 $0.13 $0.10 $0.12 $0.12 324,500
2016-09-02 $0.12 $0.13 $0.11 $0.12 $0.12 289,000
2016-09-01 $0.11 $0.13 $0.11 $0.12 $0.12 425,300
2016-08-31 $0.12 $0.12 $0.11 $0.12 $0.12 431,600
2016-08-30 $0.12 $0.12 $0.11 $0.12 $0.12 189,800
2016-08-29 $0.13 $0.13 $0.11 $0.12 $0.12 172,100
2016-08-26 $0.11 $0.13 $0.10 $0.13 $0.13 301,300
2016-08-25 $0.10 $0.11 $0.10 $0.11 $0.11 440,500
2016-08-24 $0.11 $0.11 $0.10 $0.11 $0.11 200,000
2016-08-23 $0.11 $0.11 $0.10 $0.11 $0.11 308,800
2016-08-22 $0.11 $0.11 $0.10 $0.11 $0.11 153,700
2016-08-19 $0.10 $0.11 $0.10 $0.11 $0.11 173,600
2016-08-18 $0.11 $0.11 $0.10 $0.11 $0.11 215,000
2016-08-17 $0.11 $0.11 $0.10 $0.11 $0.11 395,400
2016-08-16 $0.12 $0.12 $0.10 $0.11 $0.11 559,800
2016-08-15 $0.12 $0.12 $0.11 $0.12 $0.12 288,800
2016-08-12 $0.12 $0.12 $0.11 $0.12 $0.12 473,800
2016-08-11 $0.12 $0.12 $0.11 $0.12 $0.12 423,000
2016-08-10 $0.12 $0.13 $0.11 $0.12 $0.12 390,900
2016-08-09 $0.12 $0.13 $0.11 $0.12 $0.12 148,000
2016-08-08 $0.12 $0.13 $0.11 $0.12 $0.12 231,500
2016-08-05 $0.12 $0.13 $0.12 $0.12 $0.12 372,500
2016-08-04 $0.13 $0.13 $0.12 $0.13 $0.13 101,100
2016-08-03 $0.12 $0.14 $0.12 $0.13 $0.13 83,200
2016-08-02 $0.14 $0.14 $0.12 $0.13 $0.13 97,300
2016-08-01 $0.13 $0.14 $0.12 $0.13 $0.13 255,700
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 209,200
2016-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 176,200
2016-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 44,200
2016-07-26 $0.12 $0.13 $0.12 $0.13 $0.13 283,700
2016-07-25 $0.13 $0.13 $0.12 $0.13 $0.13 55,200
2016-07-22 $0.13 $0.13 $0.12 $0.13 $0.13 124,500
2016-07-21 $0.14 $0.14 $0.12 $0.13 $0.13 255,400
2016-07-20 $0.13 $0.14 $0.13 $0.13 $0.13 401,700
2016-07-19 $0.13 $0.15 $0.13 $0.13 $0.13 663,700
2016-07-18 $0.13 $0.13 $0.12 $0.13 $0.13 195,400
2016-07-15 $0.13 $0.13 $0.12 $0.13 $0.13 45,600
2016-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 79,500
2016-07-13 $0.12 $0.13 $0.12 $0.13 $0.13 99,100
2016-07-12 $0.12 $0.13 $0.12 $0.13 $0.13 57,000
2016-07-11 $0.12 $0.13 $0.12 $0.13 $0.13 232,800
2016-07-08 $0.12 $0.13 $0.12 $0.13 $0.13 206,500
2016-07-07 $0.13 $0.13 $0.12 $0.13 $0.13 236,600
2016-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 132,000
2016-07-05 $0.13 $0.13 $0.12 $0.13 $0.13 66,500
2016-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 16,300
2016-06-30 $0.13 $0.13 $0.12 $0.13 $0.13 707,700
2016-06-29 $0.12 $0.13 $0.12 $0.13 $0.13 494,500
2016-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 212,600
2016-06-27 $0.13 $0.13 $0.12 $0.12 $0.12 235,000
2016-06-24 $0.13 $0.13 $0.12 $0.13 $0.13 75,800
2016-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 93,800
2016-06-22 $0.12 $0.13 $0.11 $0.12 $0.12 380,200
2016-06-21 $0.13 $0.13 $0.12 $0.13 $0.13 189,700
2016-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 126,200
2016-06-17 $0.13 $0.14 $0.12 $0.13 $0.13 241,400
2016-06-16 $0.13 $0.14 $0.13 $0.13 $0.13 857,200
2016-06-15 $0.14 $0.15 $0.13 $0.13 $0.13 48,900
2016-06-14 $0.13 $0.15 $0.12 $0.13 $0.13 363,700
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 104,000
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 175,100
2016-06-09 $0.12 $0.13 $0.11 $0.13 $0.13 241,200
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 252,700
2016-06-07 $0.13 $0.13 $0.12 $0.12 $0.12 151,600
2016-06-06 $0.12 $0.13 $0.11 $0.12 $0.12 195,100
2016-06-03 $0.13 $0.13 $0.11 $0.12 $0.12 105,700
2016-06-02 $0.11 $0.13 $0.11 $0.11 $0.11 112,800
2016-06-01 $0.13 $0.13 $0.12 $0.13 $0.13 562,700
2016-05-31 $0.14 $0.14 $0.13 $0.13 $0.13 226,500
2016-05-27 $0.12 $0.14 $0.12 $0.13 $0.13 173,000
2016-05-26 $0.15 $0.15 $0.12 $0.13 $0.13 438,700
2016-05-25 $0.13 $0.14 $0.12 $0.13 $0.13 523,600
2016-05-24 $0.12 $0.13 $0.12 $0.13 $0.13 160,700
2016-05-23 $0.13 $0.13 $0.12 $0.12 $0.12 121,100
2016-05-20 $0.12 $0.13 $0.12 $0.13 $0.13 480,700
2016-05-19 $0.13 $0.13 $0.12 $0.13 $0.13 133,800
2016-05-18 $0.14 $0.14 $0.13 $0.14 $0.14 580,800
2016-05-17 $0.15 $0.15 $0.14 $0.14 $0.14 370,600
2016-05-16 $0.15 $0.15 $0.14 $0.15 $0.15 346,300
2016-05-13 $0.15 $0.16 $0.15 $0.16 $0.16 419,300
2016-05-12 $0.16 $0.17 $0.15 $0.15 $0.15 567,500
2016-05-11 $0.17 $0.17 $0.14 $0.16 $0.16 146,700
2016-05-10 $0.17 $0.17 $0.16 $0.16 $0.16 1,146,800
2016-05-09 $0.16 $0.20 $0.15 $0.17 $0.17 1,757,600
2016-05-06 $0.11 $0.14 $0.11 $0.13 $0.13 1,269,600
2016-05-05 $0.09 $0.11 $0.09 $0.11 $0.11 463,700
2016-05-04 $0.09 $0.10 $0.09 $0.09 $0.09 370,800
2016-05-03 $0.10 $0.10 $0.09 $0.09 $0.09 383,900
2016-05-02 $0.10 $0.10 $0.09 $0.10 $0.10 945,700
2016-04-29 $0.09 $0.10 $0.09 $0.10 $0.10 442,100
2016-04-28 $0.09 $0.10 $0.09 $0.09 $0.09 619,300
2016-04-27 $0.10 $0.11 $0.09 $0.10 $0.10 949,900
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 88,100
2016-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 805,200
2016-04-22 $0.10 $0.12 $0.10 $0.11 $0.11 1,112,200
2016-04-21 $0.11 $0.12 $0.10 $0.10 $0.10 437,000
2016-04-20 $0.11 $0.11 $0.10 $0.11 $0.11 345,900
2016-04-19 $0.11 $0.11 $0.10 $0.11 $0.11 642,300
2016-04-18 $0.11 $0.12 $0.10 $0.10 $0.10 337,600
2016-04-15 $0.13 $0.13 $0.11 $0.11 $0.11 120,700
2016-04-14 $0.12 $0.13 $0.10 $0.11 $0.11 311,000
2016-04-13 $0.10 $0.12 $0.10 $0.12 $0.12 153,400
2016-04-12 $0.13 $0.13 $0.12 $0.12 $0.12 347,300
2016-04-11 $0.12 $0.13 $0.11 $0.13 $0.13 359,000
2016-04-08 $0.11 $0.12 $0.10 $0.12 $0.12 290,700
2016-04-07 $0.11 $0.12 $0.11 $0.12 $0.12 72,600
2016-04-06 $0.11 $0.12 $0.11 $0.12 $0.12 186,100
2016-04-05 $0.10 $0.12 $0.09 $0.12 $0.12 502,600
2016-04-04 $0.10 $0.10 $0.09 $0.10 $0.10 225,700
2016-04-01 $0.10 $0.11 $0.10 $0.10 $0.10 189,100
2016-03-31 $0.10 $0.11 $0.09 $0.11 $0.11 183,500
2016-03-30 $0.11 $0.11 $0.10 $0.11 $0.11 209,900
2016-03-29 $0.11 $0.11 $0.10 $0.11 $0.11 1,105,300
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 48,500
2016-03-24 $0.11 $0.12 $0.11 $0.12 $0.12 354,700
2016-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 280,500
2016-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 411,600
2016-03-21 $0.11 $0.12 $0.11 $0.11 $0.11 112,800
2016-03-18 $0.12 $0.12 $0.11 $0.12 $0.12 282,500
2016-03-17 $0.11 $0.12 $0.11 $0.12 $0.12 122,800
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 39,000
2016-03-15 $0.12 $0.12 $0.11 $0.12 $0.12 205,000
2016-03-14 $0.12 $0.13 $0.11 $0.12 $0.12 87,200
2016-03-11 $0.11 $0.12 $0.11 $0.12 $0.12 357,500
2016-03-10 $0.12 $0.12 $0.11 $0.12 $0.12 269,500
2016-03-09 $0.12 $0.12 $0.11 $0.12 $0.12 92,500
2016-03-08 $0.11 $0.12 $0.11 $0.11 $0.11 163,800
2016-03-07 $0.12 $0.13 $0.11 $0.12 $0.12 250,900
2016-03-04 $0.11 $0.12 $0.11 $0.12 $0.12 148,100
2016-03-03 $0.12 $0.12 $0.11 $0.11 $0.11 152,400
2016-03-02 $0.12 $0.12 $0.11 $0.12 $0.12 81,000
2016-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 280,500
2016-02-29 $0.13 $0.13 $0.12 $0.12 $0.12 60,800
2016-02-26 $0.11 $0.12 $0.11 $0.12 $0.12 107,500
2016-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 194,000
2016-02-24 $0.12 $0.13 $0.11 $0.12 $0.12 177,300
2016-02-23 $0.13 $0.13 $0.11 $0.12 $0.12 249,400
2016-02-22 $0.12 $0.13 $0.11 $0.12 $0.12 150,600
2016-02-19 $0.13 $0.13 $0.12 $0.13 $0.13 57,500
2016-02-18 $0.13 $0.13 $0.11 $0.13 $0.13 107,000
2016-02-17 $0.13 $0.14 $0.12 $0.13 $0.13 478,100
2016-02-16 $0.10 $0.13 $0.09 $0.13 $0.13 753,000
2016-02-12 $0.12 $0.12 $0.10 $0.10 $0.10 657,100
2016-02-11 $0.13 $0.13 $0.12 $0.12 $0.12 173,000
2016-02-10 $0.13 $0.13 $0.12 $0.13 $0.13 220,300
2016-02-09 $0.13 $0.13 $0.12 $0.13 $0.13 92,600
2016-02-08 $0.13 $0.13 $0.12 $0.13 $0.13 51,000
2016-02-05 $0.13 $0.13 $0.12 $0.13 $0.13 132,100
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 325,200
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 116,500
2016-02-02 $0.14 $0.14 $0.13 $0.13 $0.13 282,700
2016-02-01 $0.14 $0.14 $0.13 $0.14 $0.14 53,300
2016-01-29 $0.13 $0.14 $0.13 $0.14 $0.14 207,300
2016-01-28 $0.14 $0.15 $0.12 $0.13 $0.13 740,400
2016-01-27 $0.13 $0.14 $0.12 $0.14 $0.14 1,566,600
2016-01-26 $0.13 $0.14 $0.12 $0.14 $0.14 540,600
2016-01-25 $0.14 $0.14 $0.13 $0.14 $0.14 343,100
2016-01-22 $0.14 $0.14 $0.12 $0.13 $0.13 501,800
2016-01-21 $0.13 $0.14 $0.13 $0.13 $0.13 309,200
2016-01-20 $0.14 $0.14 $0.13 $0.14 $0.14 529,800
2016-01-19 $0.14 $0.14 $0.13 $0.14 $0.14 152,000
2016-01-15 $0.14 $0.14 $0.13 $0.14 $0.14 176,700
2016-01-14 $0.14 $0.15 $0.14 $0.15 $0.15 120,100
2016-01-13 $0.14 $0.15 $0.14 $0.14 $0.14 163,000
2016-01-12 $0.14 $0.14 $0.13 $0.14 $0.14 214,500
2016-01-11 $0.14 $0.14 $0.13 $0.13 $0.13 259,700
2016-01-08 $0.14 $0.14 $0.13 $0.14 $0.14 212,900
2016-01-07 $0.13 $0.14 $0.13 $0.14 $0.14 177,200
2016-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 246,100
2016-01-05 $0.15 $0.15 $0.14 $0.15 $0.15 33,100
2016-01-04 $0.14 $0.15 $0.14 $0.15 $0.15 148,100
2015-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 99,200
2015-12-30 $0.14 $0.15 $0.14 $0.15 $0.15 53,400
2015-12-29 $0.13 $0.15 $0.13 $0.15 $0.15 179,000
2015-12-28 $0.14 $0.14 $0.13 $0.14 $0.14 117,200
2015-12-24 $0.14 $0.14 $0.13 $0.13 $0.13 220,300
2015-12-23 $0.14 $0.14 $0.13 $0.14 $0.14 210,200
2015-12-22 $0.14 $0.15 $0.13 $0.13 $0.13 323,100
2015-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 287,600
2015-12-18 $0.14 $0.14 $0.12 $0.14 $0.14 231,900
2015-12-17 $0.14 $0.14 $0.13 $0.14 $0.14 401,400
2015-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 175,000
2015-12-15 $0.15 $0.15 $0.13 $0.14 $0.14 783,600
2015-12-14 $0.14 $0.15 $0.14 $0.15 $0.15 842,700
2015-12-11 $0.15 $0.15 $0.14 $0.14 $0.14 282,900
2015-12-10 $0.15 $0.15 $0.14 $0.15 $0.15 164,600
2015-12-09 $0.14 $0.16 $0.14 $0.15 $0.15 739,400
2015-12-08 $0.14 $0.14 $0.13 $0.14 $0.14 212,900
2015-12-07 $0.15 $0.15 $0.13 $0.15 $0.15 114,600
2015-12-04 $0.14 $0.15 $0.14 $0.14 $0.14 397,300
2015-12-03 $0.15 $0.15 $0.14 $0.14 $0.14 120,300
2015-12-02 $0.15 $0.16 $0.14 $0.15 $0.15 302,200
2015-12-01 $0.16 $0.16 $0.14 $0.15 $0.15 145,800
2015-11-30 $0.15 $0.15 $0.13 $0.14 $0.14 580,000
2015-11-27 $0.16 $0.16 $0.15 $0.15 $0.15 168,800
2015-11-25 $0.14 $0.16 $0.14 $0.15 $0.15 184,100
2015-11-24 $0.15 $0.15 $0.14 $0.14 $0.14 142,500
2015-11-23 $0.15 $0.15 $0.14 $0.15 $0.15 98,800
2015-11-20 $0.16 $0.16 $0.14 $0.15 $0.15 111,500
2015-11-19 $0.15 $0.15 $0.14 $0.15 $0.15 196,800
2015-11-18 $0.15 $0.15 $0.14 $0.15 $0.15 70,300
2015-11-17 $0.15 $0.16 $0.15 $0.15 $0.15 211,100
2015-11-16 $0.14 $0.16 $0.12 $0.16 $0.16 860,800
2015-11-13 $0.15 $0.15 $0.14 $0.14 $0.14 552,400
2015-11-12 $0.14 $0.15 $0.14 $0.15 $0.15 369,200
2015-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 111,600
2015-11-10 $0.15 $0.15 $0.14 $0.14 $0.14 298,300
2015-11-09 $0.15 $0.15 $0.14 $0.15 $0.15 324,600
2015-11-06 $0.15 $0.16 $0.14 $0.15 $0.15 675,700
2015-11-05 $0.14 $0.16 $0.14 $0.15 $0.15 379,900
2015-11-04 $0.15 $0.15 $0.14 $0.14 $0.14 330,300
2015-11-03 $0.15 $0.15 $0.14 $0.14 $0.14 348,700
2015-11-02 $0.17 $0.17 $0.14 $0.15 $0.15 229,600
2015-10-30 $0.14 $0.16 $0.14 $0.15 $0.15 407,100
2015-10-29 $0.14 $0.15 $0.13 $0.15 $0.15 431,800
2015-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 78,300
2015-10-27 $0.15 $0.15 $0.14 $0.14 $0.14 317,000
2015-10-26 $0.14 $0.15 $0.14 $0.15 $0.15 400,700
2015-10-23 $0.15 $0.15 $0.14 $0.14 $0.14 547,000
2015-10-22 $0.15 $0.15 $0.14 $0.15 $0.15 47,400
2015-10-21 $0.15 $0.15 $0.14 $0.15 $0.15 97,000
2015-10-20 $0.16 $0.16 $0.14 $0.15 $0.15 154,100
2015-10-19 $0.15 $0.16 $0.14 $0.15 $0.15 248,500
2015-10-16 $0.16 $0.16 $0.14 $0.15 $0.15 196,500
2015-10-15 $0.16 $0.16 $0.15 $0.15 $0.15 56,500
2015-10-14 $0.16 $0.16 $0.15 $0.15 $0.15 312,200
2015-10-13 $0.15 $0.16 $0.15 $0.16 $0.16 59,800
2015-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 84,800
2015-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 264,000
2015-10-08 $0.15 $0.17 $0.15 $0.16 $0.16 89,500
2015-10-07 $0.15 $0.15 $0.14 $0.15 $0.15 311,900
2015-10-06 $0.16 $0.16 $0.15 $0.15 $0.15 228,100
2015-10-05 $0.16 $0.16 $0.15 $0.15 $0.15 190,700
2015-10-02 $0.16 $0.16 $0.15 $0.16 $0.16 50,600
2015-10-01 $0.16 $0.16 $0.15 $0.15 $0.15 165,700
2015-09-30 $0.16 $0.17 $0.15 $0.17 $0.17 128,100
2015-09-29 $0.17 $0.17 $0.16 $0.17 $0.17 139,300
2015-09-28 $0.17 $0.18 $0.16 $0.17 $0.17 74,600
2015-09-25 $0.18 $0.18 $0.17 $0.18 $0.18 32,000
2015-09-24 $0.18 $0.19 $0.18 $0.18 $0.18 146,100
2015-09-23 $0.18 $0.18 $0.17 $0.18 $0.18 253,400
2015-09-22 $0.17 $0.19 $0.16 $0.18 $0.18 980,300
2015-09-21 $0.15 $0.17 $0.15 $0.17 $0.17 691,500
2015-09-18 $0.14 $0.15 $0.14 $0.15 $0.15 180,200
2015-09-17 $0.14 $0.16 $0.14 $0.15 $0.15 350,900
2015-09-16 $0.15 $0.16 $0.14 $0.16 $0.16 425,800
2015-09-15 $0.16 $0.16 $0.14 $0.16 $0.16 394,800
2015-09-14 $0.16 $0.16 $0.15 $0.16 $0.16 30,800
2015-09-11 $0.15 $0.16 $0.14 $0.16 $0.16 332,900
2015-09-10 $0.16 $0.16 $0.15 $0.16 $0.16 266,300
2015-09-09 $0.15 $0.17 $0.15 $0.16 $0.16 172,800
2015-09-08 $0.17 $0.17 $0.16 $0.17 $0.17 346,100
2015-09-04 $0.16 $0.17 $0.16 $0.17 $0.17 160,500
2015-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 134,800
2015-09-02 $0.16 $0.17 $0.16 $0.16 $0.16 143,400
2015-09-01 $0.16 $0.16 $0.15 $0.16 $0.16 336,600
2015-08-31 $0.17 $0.17 $0.15 $0.16 $0.16 236,300

QMC HealthID (QTMM) News Headlines

Recent QMC HealthID (QTMM) News
Similar Companies to QMC HealthID (QTMM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.