Innovator Growth Accelerated Plus ETF - October (QTOC) Exchange: BATS
Data as of April 25, 2024
$26.13 ($-0.22) -0.82%
Innovator Growth Accelerated Plus ETF - October - Daily Information
Click for more stock information on Innovator Growth Accelerated Plus ETF - October.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $26.30 |
| Previous Close | $26.13 |
| High | $26.30 |
| Low | $26.13 |
| Adjusted Open | $26.30 |
| Previous Adjusted Close | $26.13 |
| Adjusted High | $26.30 |
| Adjusted Low | $26.13 |
About Innovator Growth Accelerated Plus ETF - October (QTOC)
Innovator Growth Accelerated Plus ETF - October
Invest in Innovator Growth Accelerated Plus ETF - October (QTOC)
Historical Stock Data for Innovator Growth Accelerated Plus ETF - October (QTOC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $26.30 | $26.30 | $26.13 | $26.13 | $26.13 | 2,939 |
| 2024-04-18 | $26.38 | $26.45 | $26.34 | $26.34 | $26.34 | 4,803 |
| 2024-04-17 | $26.42 | $26.42 | $26.39 | $26.39 | $26.39 | 251 |
| 2024-04-16 | $26.38 | $26.46 | $26.38 | $26.46 | $26.46 | 1,692 |
| 2024-04-15 | $26.57 | $26.61 | $26.45 | $26.45 | $26.45 | 1,290 |
| 2024-04-12 | $26.57 | $26.57 | $26.52 | $26.57 | $26.57 | 1,691 |
| 2024-04-11 | $26.59 | $26.72 | $26.59 | $26.72 | $26.72 | 1,139 |
| 2024-04-10 | $26.60 | $26.64 | $26.55 | $26.61 | $26.61 | 12,627 |
| 2024-04-09 | $26.63 | $26.66 | $26.61 | $26.66 | $26.66 | 881 |
| 2024-04-08 | $26.67 | $26.67 | $26.64 | $26.64 | $26.64 | 776 |
| 2024-04-05 | $26.61 | $26.63 | $26.61 | $26.61 | $26.61 | 1,514 |
| 2024-04-04 | $26.67 | $26.72 | $26.52 | $26.52 | $26.52 | 15,105 |
| 2024-04-03 | $26.62 | $26.65 | $26.61 | $26.65 | $26.65 | 302 |
| 2024-04-02 | $26.67 | $26.67 | $26.63 | $26.63 | $26.63 | 1,144 |
| 2024-04-01 | $26.63 | $26.71 | $26.63 | $26.71 | $26.71 | 1,789 |
| 2024-03-28 | $26.62 | $26.68 | $26.62 | $26.68 | $26.68 | 5,320 |
| 2024-03-27 | $26.63 | $26.67 | $26.61 | $26.67 | $26.67 | 10,170 |
| 2024-03-26 | $26.62 | $26.65 | $26.62 | $26.65 | $26.65 | 456 |
| 2024-03-25 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2024-03-22 | $26.62 | $26.63 | $26.62 | $26.63 | $26.63 | 890 |
| 2024-03-21 | $26.62 | $26.66 | $26.61 | $26.64 | $26.64 | 1,234 |
| 2024-03-20 | $26.55 | $26.59 | $26.54 | $26.59 | $26.59 | 698 |
| 2024-03-19 | $26.42 | $26.48 | $26.42 | $26.48 | $26.48 | 827 |
| 2024-03-18 | $26.49 | $26.49 | $26.42 | $26.45 | $26.45 | 11,736 |
| 2024-03-15 | $26.40 | $26.40 | $26.33 | $26.36 | $26.36 | 4,255 |
| 2024-03-14 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 43 |
| 2024-03-13 | $26.50 | $26.50 | $26.47 | $26.47 | $26.47 | 29,170 |
| 2024-03-12 | $26.50 | $26.51 | $26.49 | $26.49 | $26.49 | 1,688 |
| 2024-03-11 | $26.41 | $26.41 | $26.36 | $26.38 | $26.38 | 3,062 |
| 2024-03-08 | $26.46 | $26.46 | $26.38 | $26.42 | $26.42 | 11,223 |
| 2024-03-07 | $26.49 | $26.49 | $26.48 | $26.48 | $26.48 | 2,390 |
| 2024-03-06 | $26.15 | $26.45 | $26.15 | $26.42 | $26.42 | 1,294 |
| 2024-03-05 | $26.42 | $26.42 | $26.30 | $26.33 | $26.33 | 1,030 |
| 2024-03-04 | $26.57 | $26.57 | $26.50 | $26.51 | $26.51 | 10,192 |
| 2024-03-01 | $26.50 | $26.55 | $26.50 | $26.55 | $26.55 | 2,640 |
| 2024-02-29 | $26.38 | $26.49 | $26.38 | $26.46 | $26.46 | 3,178 |
| 2024-02-28 | $26.33 | $26.38 | $26.33 | $26.38 | $26.38 | 207 |
| 2024-02-27 | $26.39 | $26.39 | $26.37 | $26.38 | $26.38 | 6,687 |
| 2024-02-26 | $26.37 | $26.42 | $26.35 | $26.39 | $26.39 | 1,336 |
| 2024-02-23 | $26.34 | $26.38 | $26.33 | $26.38 | $26.38 | 6,112 |
| 2024-02-22 | $26.34 | $26.38 | $26.34 | $26.36 | $26.36 | 4,673 |
| 2024-02-21 | $26.05 | $26.11 | $26.05 | $26.11 | $26.11 | 935 |
| 2024-02-20 | $26.20 | $26.20 | $26.06 | $26.10 | $26.10 | 17,641 |
| 2024-02-16 | $26.25 | $26.28 | $26.14 | $26.14 | $26.14 | 7,966 |
| 2024-02-15 | $26.27 | $26.28 | $26.21 | $26.22 | $26.22 | 5,402 |
| 2024-02-14 | $26.21 | $26.25 | $26.16 | $26.24 | $26.24 | 2,232 |
| 2024-02-13 | $26.17 | $26.17 | $26.09 | $26.11 | $26.11 | 4,517 |
| 2024-02-12 | $26.25 | $26.34 | $26.25 | $26.25 | $26.25 | 1,600 |
| 2024-02-09 | $26.19 | $26.33 | $26.19 | $26.30 | $26.30 | 3,534 |
| 2024-02-08 | $26.20 | $26.24 | $26.20 | $26.24 | $26.24 | 2,516 |
| 2024-02-07 | $26.19 | $26.26 | $26.19 | $26.23 | $26.23 | 3,461 |
| 2024-02-06 | $26.14 | $26.14 | $26.05 | $26.13 | $26.13 | 14,367 |
| 2024-02-05 | $26.07 | $26.14 | $26.03 | $26.09 | $26.09 | 17,308 |
| 2024-02-02 | $26.10 | $26.13 | $26.08 | $26.13 | $26.13 | 7,424 |
| 2024-02-01 | $25.93 | $26.01 | $25.93 | $25.99 | $25.99 | 1,307 |
| 2024-01-31 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 1,184 |
| 2024-01-30 | $26.05 | $26.09 | $26.05 | $26.05 | $26.05 | 1,184 |
| 2024-01-29 | $26.09 | $26.11 | $26.02 | $26.11 | $26.11 | 2,224 |
| 2024-01-26 | $26.02 | $26.04 | $26.02 | $26.02 | $26.02 | 1,486 |
| 2024-01-25 | $26.01 | $26.07 | $26.01 | $26.04 | $26.04 | 782 |
| 2024-01-24 | $26.12 | $26.16 | $26.06 | $26.06 | $26.06 | 1,891 |
| 2024-01-23 | $25.93 | $26.01 | $25.93 | $26.01 | $26.01 | 2,807 |
| 2024-01-22 | $26.00 | $26.00 | $25.91 | $25.95 | $25.95 | 5,947 |
| 2024-01-19 | $25.79 | $25.93 | $25.79 | $25.92 | $25.92 | 3,018 |
| 2024-01-18 | $25.65 | $25.71 | $25.65 | $25.71 | $25.71 | 515 |
| 2024-01-17 | $25.46 | $25.55 | $25.46 | $25.55 | $25.55 | 500 |
| 2024-01-16 | $25.57 | $25.62 | $25.54 | $25.62 | $25.62 | 960 |
| 2024-01-12 | $25.66 | $25.66 | $25.65 | $25.65 | $25.65 | 2,035 |
| 2024-01-11 | $25.53 | $25.64 | $25.53 | $25.62 | $25.62 | 612 |
| 2024-01-10 | $25.60 | $25.61 | $25.58 | $25.58 | $25.58 | 400 |
| 2024-01-09 | $25.49 | $25.51 | $25.45 | $25.45 | $25.45 | 2,206 |
| 2024-01-08 | $25.47 | $25.48 | $25.42 | $25.42 | $25.42 | 4,794 |
| 2024-01-05 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 6 |
| 2024-01-04 | $25.21 | $25.21 | $25.13 | $25.13 | $25.13 | 1,587 |
| 2024-01-03 | $25.26 | $25.26 | $25.16 | $25.16 | $25.16 | 5,370 |
| 2024-01-02 | $25.35 | $25.35 | $25.21 | $25.29 | $25.29 | 11,648 |
| 2023-12-29 | $25.56 | $25.57 | $25.48 | $25.48 | $25.48 | 2,745 |
| 2023-12-28 | $25.52 | $25.57 | $25.48 | $25.50 | $25.50 | 12,137 |
| 2023-12-27 | $25.47 | $25.51 | $25.44 | $25.50 | $25.50 | 34,003 |
| 2023-12-26 | $25.45 | $25.46 | $25.45 | $25.45 | $25.45 | 4,737 |
| 2023-12-22 | $25.40 | $25.43 | $25.36 | $25.40 | $25.40 | 4,504 |
| 2023-12-21 | $25.28 | $25.38 | $25.28 | $25.38 | $25.38 | 662 |
| 2023-12-20 | $25.49 | $25.49 | $25.27 | $25.27 | $25.27 | 2,220 |
| 2023-12-19 | $25.40 | $25.41 | $25.40 | $25.41 | $25.41 | 5,144 |
| 2023-12-18 | $25.41 | $25.41 | $25.39 | $25.39 | $25.39 | 6,293 |
| 2023-12-15 | $25.38 | $25.38 | $25.35 | $25.37 | $25.37 | 1,417 |
| 2023-12-14 | $25.35 | $25.35 | $25.26 | $25.29 | $25.29 | 3,227 |
| 2023-12-13 | $25.14 | $25.28 | $25.14 | $25.28 | $25.28 | 12,275 |
| 2023-12-12 | $25.07 | $25.11 | $25.06 | $25.11 | $25.11 | 4,863 |
| 2023-12-11 | $24.94 | $25.00 | $24.90 | $24.99 | $24.99 | 17,654 |
| 2023-12-08 | $24.78 | $24.88 | $24.78 | $24.87 | $24.87 | 15,818 |
| 2023-12-07 | $24.73 | $24.86 | $24.73 | $24.80 | $24.80 | 4,572 |
| 2023-12-06 | $24.62 | $24.62 | $24.56 | $24.56 | $24.56 | 415 |
| 2023-12-05 | $24.61 | $24.65 | $24.60 | $24.63 | $24.63 | 1,742 |
| 2023-12-04 | $24.56 | $24.59 | $24.54 | $24.59 | $24.59 | 13,430 |
| 2023-12-01 | $24.62 | $24.74 | $24.62 | $24.72 | $24.72 | 13,731 |
| 2023-11-30 | $24.67 | $24.71 | $24.58 | $24.71 | $24.71 | 1,727 |
| 2023-11-29 | $24.78 | $24.80 | $24.70 | $24.70 | $24.70 | 37,671 |
| 2023-11-28 | $24.67 | $24.81 | $24.66 | $24.74 | $24.74 | 25,976 |
| 2023-11-27 | $24.78 | $24.78 | $24.68 | $24.71 | $24.71 | 8,506 |
| 2023-11-24 | $24.75 | $24.75 | $24.71 | $24.71 | $24.71 | 518 |
| 2023-11-22 | $24.76 | $24.76 | $24.73 | $24.73 | $24.73 | 312 |
| 2023-11-21 | $24.60 | $24.69 | $24.60 | $24.65 | $24.65 | 6,273 |
| 2023-11-20 | $24.67 | $24.78 | $24.67 | $24.74 | $24.74 | 9,378 |
| 2023-11-17 | $24.59 | $24.59 | $24.53 | $24.55 | $24.55 | 7,858 |
| 2023-11-16 | $24.53 | $24.58 | $24.53 | $24.57 | $24.57 | 3,167 |
| 2023-11-15 | $24.58 | $24.60 | $24.52 | $24.52 | $24.52 | 9,780 |
| 2023-11-14 | $24.50 | $24.59 | $24.50 | $24.52 | $24.52 | 24,953 |
| 2023-11-13 | $24.22 | $24.24 | $24.18 | $24.20 | $24.20 | 7,962 |
| 2023-11-10 | $24.24 | $24.27 | $24.22 | $24.22 | $24.22 | 6,058 |
| 2023-11-09 | $24.01 | $24.01 | $23.80 | $23.80 | $23.80 | 12,192 |
| 2023-11-08 | $23.97 | $24.04 | $23.97 | $23.99 | $23.99 | 2,167 |
| 2023-11-07 | $24.03 | $24.04 | $23.95 | $23.95 | $23.95 | 1,162 |
| 2023-11-06 | $23.80 | $23.81 | $23.71 | $23.78 | $23.78 | 4,077 |
| 2023-11-03 | $23.65 | $23.79 | $23.60 | $23.71 | $23.71 | 7,910 |
| 2023-11-02 | $23.40 | $23.51 | $23.38 | $23.46 | $23.46 | 20,238 |
| 2023-11-01 | $22.92 | $23.16 | $22.92 | $23.16 | $23.16 | 2,643 |
| 2023-10-31 | $22.69 | $22.82 | $22.69 | $22.80 | $22.80 | 1,404 |
| 2023-10-30 | $22.52 | $22.72 | $22.52 | $22.67 | $22.67 | 201 |
| 2023-10-27 | $22.47 | $22.57 | $22.43 | $22.45 | $22.45 | 5,034 |
| 2023-10-26 | $22.46 | $22.47 | $22.27 | $22.27 | $22.27 | 6,182 |
| 2023-10-25 | $22.90 | $22.90 | $22.68 | $22.69 | $22.69 | 428 |
| 2023-10-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 490 |
| 2023-10-23 | $23.09 | $23.09 | $22.96 | $22.96 | $22.96 | 490 |
| 2023-10-20 | $23.00 | $23.05 | $22.88 | $22.88 | $22.88 | 2,287 |
| 2023-10-19 | $23.29 | $23.29 | $23.09 | $23.15 | $23.15 | 3,563 |
| 2023-10-18 | $23.40 | $23.45 | $23.23 | $23.30 | $23.30 | 6,611 |
| 2023-10-17 | $23.54 | $23.55 | $23.41 | $23.55 | $23.55 | 4,466 |
| 2023-10-16 | $23.62 | $23.68 | $23.57 | $23.63 | $23.63 | 4,199 |
| 2023-10-13 | $23.43 | $23.43 | $23.31 | $23.37 | $23.37 | 2,175 |
| 2023-10-12 | $23.60 | $23.61 | $23.56 | $23.61 | $23.61 | 7,326 |
| 2023-10-11 | $23.63 | $23.65 | $23.59 | $23.65 | $23.65 | 4,353 |
| 2023-10-10 | $23.45 | $23.57 | $23.45 | $23.57 | $23.57 | 6,730 |
| 2023-10-09 | $23.24 | $23.41 | $23.24 | $23.41 | $23.41 | 491 |
| 2023-10-06 | $22.80 | $23.29 | $22.80 | $23.29 | $23.29 | 32,188 |
| 2023-10-05 | $22.89 | $23.00 | $22.89 | $22.98 | $22.98 | 773 |
| 2023-10-04 | $22.92 | $23.07 | $22.91 | $23.06 | $23.06 | 25,375 |
| 2023-10-03 | $22.89 | $22.89 | $22.78 | $22.80 | $22.80 | 4,266 |
| 2023-10-02 | $23.22 | $23.22 | $23.03 | $23.15 | $23.15 | 13,298 |
| 2023-09-29 | $23.10 | $23.14 | $23.09 | $23.09 | $23.09 | 43,802 |
| 2023-09-28 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 277 |
| 2023-09-27 | $23.09 | $23.11 | $23.09 | $23.11 | $23.11 | 1,533 |
| 2023-09-26 | $23.08 | $23.11 | $23.08 | $23.11 | $23.11 | 2,093 |
| 2023-09-25 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 1,805 |
| 2023-09-22 | $23.03 | $23.05 | $23.03 | $23.05 | $23.05 | 137 |
| 2023-09-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 18 |
| 2023-09-20 | $23.09 | $23.09 | $23.02 | $23.06 | $23.06 | 2,100 |
| 2023-09-19 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 200 |
| 2023-09-18 | $23.02 | $23.06 | $23.02 | $23.06 | $23.06 | 2,930 |
| 2023-09-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 2,311 |
| 2023-09-14 | $23.00 | $23.04 | $23.00 | $23.04 | $23.04 | 2,045 |
| 2023-09-13 | $23.00 | $23.04 | $23.00 | $23.04 | $23.04 | 4,002 |
| 2023-09-12 | $23.07 | $23.07 | $22.95 | $22.95 | $22.95 | 2,639 |
| 2023-09-11 | $23.03 | $23.03 | $22.99 | $23.03 | $23.03 | 2,350 |
| 2023-09-08 | $23.02 | $23.02 | $23.00 | $23.02 | $23.02 | 44,526 |
| 2023-09-07 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 42 |
| 2023-09-06 | $22.97 | $22.97 | $22.96 | $22.96 | $22.96 | 3,800 |
| 2023-09-05 | $22.96 | $22.97 | $22.94 | $22.97 | $22.97 | 1,919 |
| 2023-09-01 | $22.96 | $22.97 | $22.93 | $22.93 | $22.93 | 1,240 |
| 2023-08-31 | $22.98 | $22.98 | $22.93 | $22.95 | $22.95 | 7,629 |
| 2023-08-30 | $22.93 | $22.95 | $22.93 | $22.95 | $22.95 | 24,895 |
| 2023-08-29 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 4,000 |
| 2023-08-28 | $22.93 | $22.94 | $22.93 | $22.93 | $22.93 | 20,183 |
| 2023-08-25 | $22.92 | $22.92 | $22.90 | $22.90 | $22.90 | 1,431 |
| 2023-08-24 | $22.92 | $22.92 | $22.89 | $22.89 | $22.89 | 157,926 |
| 2023-08-23 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 93 |
| 2023-08-22 | $22.90 | $22.90 | $22.89 | $22.89 | $22.89 | 8,292 |
| 2023-08-21 | $22.88 | $22.89 | $22.88 | $22.89 | $22.89 | 10,021 |
| 2023-08-18 | $22.85 | $22.86 | $22.83 | $22.86 | $22.86 | 5,500 |
| 2023-08-17 | $22.86 | $22.86 | $22.82 | $22.84 | $22.84 | 17,811 |
| 2023-08-16 | $22.87 | $22.87 | $22.82 | $22.82 | $22.82 | 9,758 |
| 2023-08-15 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 88 |
| 2023-08-14 | $22.85 | $22.87 | $22.83 | $22.83 | $22.83 | 1,950 |
| 2023-08-11 | $22.83 | $22.83 | $22.80 | $22.80 | $22.80 | 654 |
| 2023-08-10 | $22.85 | $22.85 | $22.81 | $22.81 | $22.81 | 1,455 |
| 2023-08-09 | $22.83 | $22.86 | $22.82 | $22.83 | $22.83 | 4,389 |
| 2023-08-08 | $22.82 | $22.83 | $22.82 | $22.82 | $22.82 | 332 |
| 2023-08-07 | $22.85 | $22.86 | $22.83 | $22.86 | $22.86 | 1,721 |
| 2023-08-04 | $22.85 | $22.86 | $22.82 | $22.86 | $22.86 | 320 |
| 2023-08-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 168 |
| 2023-08-02 | $22.82 | $22.82 | $22.80 | $22.80 | $22.80 | 168 |
| 2023-08-01 | $22.83 | $22.86 | $22.83 | $22.86 | $22.86 | 676 |
| 2023-07-31 | $22.85 | $22.87 | $22.85 | $22.86 | $22.86 | 500 |
| 2023-07-28 | $22.82 | $22.89 | $22.81 | $22.85 | $22.85 | 5,181 |
| 2023-07-27 | $22.82 | $22.85 | $21.81 | $22.80 | $22.80 | 557,689 |
| 2023-07-26 | $22.80 | $22.84 | $22.80 | $22.84 | $22.84 | 1,430 |
| 2023-07-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 679 |
| 2023-07-24 | $22.80 | $22.80 | $22.79 | $22.80 | $22.80 | 5,089 |
| 2023-07-21 | $22.75 | $22.80 | $22.75 | $22.78 | $22.78 | 930 |
| 2023-07-20 | $22.77 | $22.81 | $22.77 | $22.80 | $22.80 | 1,825 |
| 2023-07-19 | $22.78 | $22.81 | $22.78 | $22.81 | $22.81 | 224 |
| 2023-07-18 | $22.82 | $22.82 | $22.77 | $22.81 | $22.81 | 3,895 |
| 2023-07-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 353 |
| 2023-07-14 | $22.76 | $22.78 | $22.76 | $22.78 | $22.78 | 4,325 |
| 2023-07-13 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 100 |
| 2023-07-12 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 100 |
| 2023-07-11 | $22.70 | $22.74 | $22.69 | $22.74 | $22.74 | 4,109 |
| 2023-07-10 | $22.68 | $22.72 | $22.68 | $22.72 | $22.72 | 9,407 |
| 2023-07-07 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 144 |
| 2023-07-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 289 |
| 2023-07-05 | $22.76 | $22.76 | $22.69 | $22.73 | $22.73 | 424 |
| 2023-07-03 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 81 |
| 2023-06-30 | $22.68 | $22.73 | $22.66 | $22.68 | $22.68 | 7,862 |
| 2023-06-29 | $22.65 | $22.68 | $22.65 | $22.65 | $22.65 | 3,312 |
| 2023-06-28 | $22.63 | $22.67 | $22.63 | $22.66 | $22.66 | 18,023 |
| 2023-06-27 | $22.60 | $22.69 | $22.60 | $22.65 | $22.65 | 24,936 |
| 2023-06-26 | $22.55 | $22.63 | $22.55 | $22.58 | $22.58 | 2,185 |
| 2023-06-23 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 69 |
| 2023-06-22 | $22.60 | $22.62 | $22.60 | $22.62 | $22.62 | 14,308 |
| 2023-06-21 | $22.50 | $22.60 | $22.50 | $22.60 | $22.60 | 12,090 |
| 2023-06-20 | $22.54 | $22.63 | $22.54 | $22.60 | $22.60 | 12,173 |
| 2023-06-16 | $22.57 | $22.63 | $22.57 | $22.59 | $22.59 | 27,594 |
| 2023-06-15 | $22.55 | $22.59 | $22.55 | $22.59 | $22.59 | 207 |
| 2023-06-14 | $22.57 | $22.59 | $22.52 | $22.59 | $22.59 | 3,712 |
| 2023-06-13 | $22.58 | $22.58 | $22.50 | $22.55 | $22.55 | 3,006 |
| 2023-06-12 | $22.45 | $22.52 | $22.45 | $22.52 | $22.52 | 610 |
| 2023-06-09 | $22.45 | $22.49 | $22.45 | $22.49 | $22.49 | 463 |
| 2023-06-08 | $22.42 | $22.45 | $22.42 | $22.45 | $22.45 | 1,006 |
| 2023-06-07 | $22.41 | $22.42 | $22.37 | $22.42 | $22.42 | 4,634 |
| 2023-06-06 | $22.42 | $22.46 | $22.42 | $22.45 | $22.45 | 731 |
| 2023-06-05 | $22.31 | $22.55 | $22.31 | $22.43 | $22.43 | 600 |
| 2023-06-02 | $22.31 | $22.39 | $22.31 | $22.39 | $22.39 | 870 |
| 2023-06-01 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 88 |
| 2023-05-31 | $22.20 | $22.29 | $22.16 | $22.25 | $22.25 | 3,072 |
| 2023-05-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 55 |
| 2023-05-26 | $22.24 | $22.29 | $22.23 | $22.23 | $22.23 | 200,685 |
| 2023-05-25 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 714 |
| 2023-05-24 | $22.03 | $22.04 | $21.97 | $22.02 | $22.02 | 7,153 |
| 2023-05-23 | $22.11 | $22.11 | $22.06 | $22.06 | $22.06 | 1,580 |
| 2023-05-22 | $22.14 | $22.15 | $22.14 | $22.15 | $22.15 | 1,093 |
| 2023-05-19 | $22.16 | $22.16 | $22.05 | $22.10 | $22.10 | 99,375 |
| 2023-05-18 | $22.18 | $22.18 | $22.12 | $22.12 | $22.12 | 573 |
| 2023-05-17 | $21.98 | $22.01 | $21.98 | $22.01 | $22.01 | 1,522 |
| 2023-05-16 | $21.93 | $21.95 | $21.91 | $21.91 | $21.91 | 2,593 |
| 2023-05-15 | $21.81 | $21.93 | $21.81 | $21.89 | $21.89 | 4,022 |
| 2023-05-12 | $21.80 | $21.85 | $21.77 | $21.85 | $21.85 | 2,239 |
| 2023-05-11 | $21.73 | $21.82 | $21.73 | $21.82 | $21.82 | 197 |
| 2023-05-10 | $21.75 | $21.77 | $21.75 | $21.77 | $21.77 | 1,400 |
| 2023-05-09 | $21.66 | $21.73 | $21.66 | $21.71 | $21.71 | 39,400 |
| 2023-05-08 | $21.68 | $21.72 | $21.68 | $21.72 | $21.72 | 118 |
| 2023-05-05 | $21.61 | $21.73 | $21.61 | $21.67 | $21.67 | 1,445 |
| 2023-05-04 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 8 |
| 2023-05-03 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 8 |
| 2023-05-02 | $21.50 | $21.58 | $21.48 | $21.57 | $21.57 | 5,313 |
| 2023-05-01 | $21.61 | $21.69 | $21.61 | $21.65 | $21.65 | 1,011 |
| 2023-04-28 | $21.61 | $21.61 | $21.60 | $21.60 | $21.60 | 295 |
| 2023-04-27 | $21.56 | $21.58 | $21.56 | $21.56 | $21.56 | 2,558 |
| 2023-04-26 | $21.28 | $21.29 | $21.24 | $21.29 | $21.29 | 210 |
| 2023-04-25 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 29 |
| 2023-04-24 | $21.45 | $21.45 | $21.43 | $21.43 | $21.43 | 298 |
| 2023-04-21 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 40 |
| 2023-04-20 | $21.45 | $21.48 | $21.41 | $21.41 | $21.41 | 3,319 |
| 2023-04-19 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 51 |
| 2023-04-18 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 128 |
| 2023-04-17 | $21.38 | $21.46 | $21.38 | $21.46 | $21.46 | 370 |
| 2023-04-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 926 |
| 2023-04-13 | $21.31 | $21.44 | $21.31 | $21.39 | $21.39 | 926 |
| 2023-04-12 | $21.28 | $21.28 | $21.20 | $21.20 | $21.20 | 736 |
| 2023-04-11 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 127 |
| 2023-04-10 | $21.33 | $21.33 | $21.28 | $21.28 | $21.28 | 608 |
| 2023-04-06 | $21.12 | $21.34 | $21.12 | $21.29 | $21.29 | 531 |
| 2023-04-05 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 12,755 |
| 2023-04-04 | $21.35 | $21.35 | $21.23 | $21.29 | $21.29 | 12,755 |
| 2023-04-03 | $21.32 | $21.37 | $21.25 | $21.35 | $21.35 | 11,048 |
| 2023-03-31 | $21.27 | $21.35 | $21.27 | $21.34 | $21.34 | 6,902 |
| 2023-03-30 | $21.21 | $21.21 | $21.10 | $21.20 | $21.20 | 18,470 |
| 2023-03-29 | $20.97 | $21.07 | $20.97 | $21.07 | $21.07 | 937 |
| 2023-03-28 | $20.85 | $20.85 | $20.83 | $20.83 | $20.83 | 1,000 |
| 2023-03-27 | $20.95 | $20.95 | $20.93 | $20.93 | $20.93 | 768 |
| 2023-03-24 | $20.87 | $20.91 | $20.87 | $20.91 | $20.91 | 145 |
| 2023-03-23 | $20.85 | $20.90 | $20.82 | $20.90 | $20.90 | 1,058 |
| 2023-03-22 | $21.00 | $21.00 | $20.85 | $20.85 | $20.85 | 1,314 |
| 2023-03-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 57 |
| 2023-03-20 | $20.72 | $20.73 | $20.72 | $20.73 | $20.73 | 4,590 |
| 2023-03-17 | $20.65 | $20.65 | $20.60 | $20.63 | $20.63 | 2,069 |
| 2023-03-16 | $20.52 | $20.76 | $20.52 | $20.76 | $20.76 | 1,601 |
| 2023-03-15 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 62 |
| 2023-03-14 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 90 |
| 2023-03-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 67 |
| 2023-03-10 | $20.16 | $20.16 | $19.91 | $19.91 | $19.91 | 522 |
| 2023-03-09 | $20.43 | $20.43 | $20.11 | $20.17 | $20.17 | 3,473 |
| 2023-03-08 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 56 |
| 2023-03-07 | $20.51 | $20.51 | $20.32 | $20.32 | $20.32 | 4,595 |
| 2023-03-06 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 6 |
| 2023-03-03 | $20.43 | $20.50 | $20.43 | $20.50 | $20.50 | 95,554 |
| 2023-03-02 | $20.00 | $20.27 | $19.99 | $20.22 | $20.22 | 51,794 |
| 2023-03-01 | $20.07 | $20.12 | $20.02 | $20.08 | $20.08 | 9,501 |
| 2023-02-28 | $20.23 | $20.23 | $20.22 | $20.22 | $20.22 | 320 |
| 2023-02-27 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 68 |
| 2023-02-24 | $20.03 | $20.12 | $19.96 | $20.04 | $20.04 | 3,724 |
| 2023-02-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 75 |
| 2023-02-22 | $20.18 | $20.24 | $20.14 | $20.14 | $20.14 | 714 |
| 2023-02-21 | $20.21 | $20.21 | $20.11 | $20.14 | $20.14 | 615 |
| 2023-02-17 | $20.49 | $20.49 | $20.47 | $20.47 | $20.47 | 155 |
| 2023-02-16 | $20.68 | $20.68 | $20.55 | $20.55 | $20.55 | 2,849 |
| 2023-02-15 | $20.65 | $20.75 | $20.65 | $20.75 | $20.75 | 2,286 |
| 2023-02-14 | $20.56 | $20.70 | $20.51 | $20.70 | $20.70 | 3,199 |
| 2023-02-13 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 16 |
| 2023-02-10 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 85 |
| 2023-02-09 | $20.44 | $20.44 | $20.34 | $20.40 | $20.40 | 1,632 |
| 2023-02-08 | $20.51 | $20.52 | $20.51 | $20.52 | $20.52 | 697 |
| 2023-02-07 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 1 |
| 2023-02-06 | $20.62 | $20.62 | $20.49 | $20.49 | $20.49 | 3,600 |
| 2023-02-03 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 7,613 |
| 2023-02-02 | $20.75 | $20.84 | $20.68 | $20.81 | $20.81 | 7,613 |
| 2023-02-01 | $20.51 | $20.54 | $20.51 | $20.54 | $20.54 | 552 |
| 2023-01-31 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 120 |
| 2023-01-30 | $20.10 | $20.14 | $20.05 | $20.05 | $20.05 | 2,049 |
| 2023-01-27 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 3,249 |
| 2023-01-26 | $20.09 | $20.22 | $20.09 | $20.22 | $20.22 | 3,249 |
| 2023-01-25 | $19.67 | $19.96 | $19.64 | $19.96 | $19.96 | 1,604 |
| 2023-01-24 | $19.95 | $19.99 | $19.95 | $19.96 | $19.96 | 717 |
| 2023-01-23 | $19.95 | $19.98 | $19.94 | $19.98 | $19.98 | 532 |
| 2023-01-20 | $19.44 | $19.64 | $19.44 | $19.64 | $19.64 | 125 |
| 2023-01-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 8 |
| 2023-01-18 | $19.35 | $19.38 | $19.33 | $19.37 | $19.37 | 12,958 |
| 2023-01-17 | $19.37 | $19.52 | $19.37 | $19.52 | $19.52 | 1,003 |
| 2023-01-13 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 378 |
| 2023-01-12 | $19.27 | $19.29 | $19.27 | $19.29 | $19.29 | 790 |
| 2023-01-11 | $19.11 | $19.19 | $19.11 | $19.19 | $19.19 | 3,658 |
| 2023-01-10 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 6 |
| 2023-01-09 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 4,748 |
| 2023-01-06 | $18.48 | $18.72 | $18.48 | $18.65 | $18.65 | 4,748 |
| 2023-01-05 | $18.16 | $18.18 | $18.16 | $18.18 | $18.18 | 191 |
| 2023-01-04 | $18.35 | $18.40 | $18.32 | $18.40 | $18.40 | 5,956 |
| 2023-01-03 | $18.19 | $18.31 | $18.19 | $18.31 | $18.31 | 327 |
| 2022-12-30 | $18.25 | $18.41 | $18.25 | $18.41 | $18.41 | 4,103 |
| 2022-12-29 | $18.37 | $18.43 | $18.36 | $18.38 | $18.38 | 5,579 |
| 2022-12-28 | $18.02 | $18.02 | $18.01 | $18.02 | $18.02 | 1,607 |
| 2022-12-27 | $18.22 | $18.26 | $18.22 | $18.24 | $18.24 | 2,850 |
| 2022-12-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 2,585 |
| 2022-12-22 | $18.21 | $18.40 | $18.21 | $18.40 | $18.40 | 2,585 |
| 2022-12-21 | $18.83 | $18.83 | $18.72 | $18.77 | $18.77 | 2,533 |
| 2022-12-20 | $18.45 | $18.59 | $18.45 | $18.57 | $18.57 | 14,612 |
| 2022-12-19 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 6 |
| 2022-12-16 | $18.76 | $18.76 | $18.74 | $18.74 | $18.74 | 1,502 |
| 2022-12-15 | $18.97 | $18.97 | $18.77 | $18.83 | $18.83 | 1,071 |
| 2022-12-14 | $19.25 | $19.36 | $19.25 | $19.35 | $19.35 | 1,363 |
| 2022-12-13 | $19.42 | $19.47 | $19.32 | $19.41 | $19.41 | 916 |
| 2022-12-12 | $19.13 | $19.18 | $19.13 | $19.18 | $19.18 | 491 |
| 2022-12-09 | $19.17 | $19.21 | $19.03 | $19.03 | $19.03 | 1,326 |
| 2022-12-08 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 18 |
| 2022-12-07 | $18.97 | $19.02 | $18.91 | $19.01 | $19.01 | 6,503 |
| 2022-12-06 | $19.27 | $19.27 | $19.01 | $19.01 | $19.01 | 1,241 |
| 2022-12-05 | $19.31 | $19.31 | $19.29 | $19.29 | $19.29 | 819 |
| 2022-12-02 | $19.41 | $19.56 | $19.41 | $19.51 | $19.51 | 1,786 |
| 2022-12-01 | $19.51 | $19.53 | $19.51 | $19.52 | $19.52 | 1,247 |
| 2022-11-30 | $18.98 | $19.46 | $18.98 | $19.46 | $19.46 | 735 |
| 2022-11-29 | $19.04 | $19.04 | $18.91 | $18.91 | $18.91 | 575 |
| 2022-11-28 | $19.12 | $19.12 | $18.99 | $19.02 | $19.02 | 4,589 |
| 2022-11-25 | $19.16 | $19.19 | $19.16 | $19.19 | $19.19 | 305 |
| 2022-11-23 | $19.20 | $19.27 | $19.20 | $19.27 | $19.27 | 1,908 |
| 2022-11-22 | $18.88 | $19.10 | $18.87 | $19.10 | $19.10 | 5,672 |
| 2022-11-21 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 988 |
| 2022-11-18 | $18.98 | $19.01 | $18.98 | $19.01 | $19.01 | 988 |
| 2022-11-17 | $18.88 | $18.96 | $18.88 | $18.96 | $18.96 | 454 |
| 2022-11-16 | $19.01 | $19.12 | $19.00 | $19.04 | $19.04 | 5,713 |
| 2022-11-15 | $19.33 | $19.33 | $19.16 | $19.16 | $19.16 | 5,018 |
| 2022-11-14 | $19.16 | $19.18 | $18.99 | $18.99 | $18.99 | 5,553 |
| 2022-11-11 | $19.01 | $19.14 | $18.92 | $19.10 | $19.10 | 5,957 |
| 2022-11-10 | $18.78 | $18.91 | $18.78 | $18.90 | $18.90 | 15,379 |
| 2022-11-09 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 37 |
| 2022-11-08 | $18.15 | $18.22 | $18.15 | $18.21 | $18.21 | 4,030 |
| 2022-11-07 | $18.15 | $18.15 | $18.14 | $18.14 | $18.14 | 700 |
| 2022-11-04 | $17.80 | $17.91 | $17.75 | $17.91 | $17.91 | 543 |
| 2022-11-03 | $17.75 | $17.79 | $17.69 | $17.69 | $17.69 | 878 |
| 2022-11-02 | $18.34 | $18.62 | $18.02 | $18.02 | $18.02 | 22,364 |
| 2022-11-01 | $18.67 | $18.67 | $18.44 | $18.44 | $18.44 | 81,654 |
| 2022-10-31 | $18.53 | $18.63 | $18.50 | $18.53 | $18.53 | 2,867 |
| 2022-10-28 | $18.38 | $18.68 | $18.38 | $18.68 | $18.68 | 956 |
| 2022-10-27 | $18.33 | $18.38 | $18.26 | $18.26 | $18.26 | 3,809 |
| 2022-10-26 | $18.69 | $18.69 | $18.50 | $18.50 | $18.50 | 2,351 |
| 2022-10-25 | $18.65 | $18.74 | $18.64 | $18.73 | $18.73 | 7,014 |
| 2022-10-24 | $18.50 | $18.52 | $18.46 | $18.46 | $18.46 | 1,946 |
| 2022-10-21 | $18.26 | $18.35 | $18.21 | $18.35 | $18.35 | 8,379 |
| 2022-10-20 | $18.01 | $18.09 | $18.01 | $18.05 | $18.05 | 485 |
| 2022-10-19 | $18.07 | $18.10 | $18.07 | $18.10 | $18.10 | 43,521 |
| 2022-10-18 | $18.26 | $18.29 | $18.13 | $18.13 | $18.13 | 1,565 |
| 2022-10-17 | $18.02 | $18.11 | $18.02 | $18.10 | $18.10 | 8,228 |
| 2022-10-14 | $17.69 | $17.69 | $17.59 | $17.59 | $17.59 | 15,791 |
| 2022-10-13 | $17.50 | $18.10 | $17.50 | $18.03 | $18.03 | 2,461 |
| 2022-10-12 | $17.84 | $17.84 | $17.71 | $17.72 | $17.72 | 73,561 |
| 2022-10-11 | $17.84 | $17.94 | $17.65 | $17.69 | $17.69 | 10,454 |
| 2022-10-10 | $17.92 | $17.97 | $17.84 | $17.91 | $17.91 | 5,826 |
| 2022-10-07 | $18.17 | $18.23 | $17.99 | $17.99 | $17.99 | 7,377 |
| 2022-10-06 | $18.66 | $18.66 | $18.54 | $18.54 | $18.54 | 820 |
| 2022-10-05 | $18.51 | $18.70 | $18.51 | $18.65 | $18.65 | 750 |
| 2022-10-04 | $18.58 | $18.75 | $18.53 | $18.65 | $18.65 | 37,976 |
| 2022-10-03 | $18.05 | $18.37 | $18.03 | $18.27 | $18.27 | 31,513 |
| 2022-09-30 | $18.50 | $18.51 | $17.98 | $17.98 | $17.98 | 8,492 |
| 2022-09-29 | $18.40 | $18.40 | $18.20 | $18.30 | $18.30 | 374 |
| 2022-09-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 4,940 |
| 2022-09-27 | $18.61 | $18.68 | $18.51 | $18.51 | $18.51 | 4,940 |
| 2022-09-26 | $18.64 | $18.64 | $18.52 | $18.52 | $18.52 | 149 |
| 2022-09-23 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 50 |
| 2022-09-22 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 88 |
| 2022-09-21 | $19.59 | $19.59 | $19.17 | $19.17 | $19.17 | 244 |
| 2022-09-20 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 55 |
| 2022-09-19 | $19.40 | $19.61 | $19.40 | $19.61 | $19.61 | 136 |
| 2022-09-16 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 300 |
| 2022-09-15 | $19.70 | $19.70 | $19.57 | $19.57 | $19.57 | 300 |
| 2022-09-14 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 2 |
| 2022-09-13 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 57 |
| 2022-09-12 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 1,004 |
| 2022-09-09 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 3 |
| 2022-09-08 | $20.07 | $20.23 | $20.07 | $20.23 | $20.23 | 4,230 |
| 2022-09-07 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 116 |
| 2022-09-06 | $19.72 | $19.72 | $19.71 | $19.71 | $19.71 | 116 |
| 2022-09-02 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 46 |
| 2022-09-01 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 46 |
| 2022-08-31 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 100 |
| 2022-08-30 | $20.29 | $20.29 | $20.25 | $20.25 | $20.25 | 100 |
| 2022-08-29 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 1 |
| 2022-08-26 | $21.57 | $21.57 | $20.77 | $20.77 | $20.77 | 358 |
| 2022-08-25 | $21.47 | $21.64 | $21.47 | $21.64 | $21.64 | 264 |
| 2022-08-24 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 222 |
| 2022-08-23 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 42 |
| 2022-08-22 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 42 |
| 2022-08-19 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 200 |
| 2022-08-18 | $22.37 | $22.37 | $22.36 | $22.36 | $22.36 | 200 |
| 2022-08-17 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 7 |
| 2022-08-16 | $22.67 | $22.67 | $22.64 | $22.66 | $22.66 | 1,121 |
| 2022-08-15 | $22.64 | $22.77 | $22.64 | $22.73 | $22.73 | 2,717 |
| 2022-08-12 | $22.22 | $22.51 | $22.22 | $22.51 | $22.51 | 820 |
| 2022-08-11 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 8 |
| 2022-08-10 | $21.97 | $22.18 | $21.97 | $22.15 | $22.15 | 1,033 |
| 2022-08-09 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 45 |
| 2022-08-08 | $21.70 | $21.74 | $21.70 | $21.74 | $21.74 | 356 |
| 2022-08-05 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 136 |
| 2022-08-04 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 18 |
| 2022-08-03 | $21.95 | $21.98 | $21.95 | $21.98 | $21.98 | 2,065 |
| 2022-08-02 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 135 |
| 2022-08-01 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 72 |
| 2022-07-29 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 92 |
| 2022-07-28 | $20.90 | $20.95 | $20.90 | $20.95 | $20.95 | 348 |
| 2022-07-27 | $20.25 | $20.78 | $20.25 | $20.78 | $20.78 | 6,148 |
| 2022-07-26 | $19.89 | $19.89 | $19.87 | $19.87 | $19.87 | 294 |
| 2022-07-25 | $20.29 | $20.29 | $20.24 | $20.24 | $20.24 | 7,153 |
| 2022-07-22 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 100 |
| 2022-07-21 | $20.56 | $20.79 | $20.56 | $20.79 | $20.79 | 100 |
| 2022-07-20 | $20.53 | $20.53 | $20.50 | $20.50 | $20.50 | 414 |
| 2022-07-19 | $19.77 | $20.15 | $19.77 | $20.15 | $20.15 | 8,329 |
| 2022-07-18 | $19.91 | $19.91 | $19.50 | $19.50 | $19.50 | 227 |
| 2022-07-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 400 |
| 2022-07-14 | $18.99 | $19.33 | $18.99 | $19.33 | $19.33 | 400 |
| 2022-07-13 | $19.25 | $19.30 | $19.25 | $19.28 | $19.28 | 200 |
| 2022-07-12 | $19.40 | $19.40 | $19.29 | $19.29 | $19.29 | 100 |
| 2022-07-11 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-07-08 | $19.66 | $19.96 | $19.66 | $19.96 | $19.96 | 800 |
| 2022-07-07 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 700 |
| 2022-07-06 | $19.41 | $19.47 | $19.34 | $19.47 | $19.47 | 1,684 |
| 2022-07-05 | $18.84 | $19.34 | $18.84 | $19.34 | $19.34 | 1,203 |
| 2022-07-01 | $18.84 | $19.02 | $18.83 | $19.02 | $19.02 | 7,926 |
| 2022-06-30 | $18.76 | $18.82 | $18.76 | $18.82 | $18.82 | 529 |
| 2022-06-29 | $19.15 | $19.16 | $19.15 | $19.16 | $19.16 | 1,360 |
| 2022-06-28 | $19.68 | $19.68 | $19.16 | $19.16 | $19.16 | 2,780 |
| 2022-06-27 | $20.01 | $20.01 | $19.74 | $19.74 | $19.74 | 1,903 |
| 2022-06-24 | $19.80 | $19.91 | $19.80 | $19.91 | $19.91 | 150 |
| 2022-06-23 | $19.00 | $19.26 | $19.00 | $19.26 | $19.26 | 1,400 |
| 2022-06-22 | $19.02 | $19.02 | $19.01 | $19.01 | $19.01 | 167 |
| 2022-06-21 | $19.00 | $19.00 | $18.98 | $18.98 | $18.98 | 567 |
| 2022-06-17 | $18.29 | $18.55 | $18.29 | $18.54 | $18.54 | 562 |
| 2022-06-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 204 |
| 2022-06-15 | $18.84 | $19.09 | $18.84 | $19.09 | $19.09 | 218 |
| 2022-06-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 300 |
| 2022-06-13 | $18.85 | $18.87 | $18.57 | $18.57 | $18.57 | 300 |
| 2022-06-10 | $19.61 | $19.64 | $19.55 | $19.55 | $19.55 | 600 |
| 2022-06-09 | $20.75 | $20.97 | $20.33 | $20.33 | $20.33 | 673 |
| 2022-06-08 | $21.15 | $21.15 | $20.94 | $20.94 | $20.94 | 1,644 |
| 2022-06-07 | $20.80 | $21.14 | $20.80 | $21.14 | $21.14 | 301 |
| 2022-06-06 | $20.93 | $20.93 | $20.85 | $20.93 | $20.93 | 1,041 |
| 2022-06-03 | $20.82 | $20.87 | $20.80 | $20.84 | $20.84 | 869 |
| 2022-06-02 | $20.80 | $21.49 | $20.80 | $21.49 | $21.49 | 600 |
| 2022-06-01 | $20.92 | $20.95 | $20.73 | $20.87 | $20.87 | 517 |
| 2022-05-31 | $21.03 | $21.14 | $20.84 | $21.03 | $21.03 | 10,905 |
| 2022-05-27 | $20.80 | $21.03 | $20.80 | $21.03 | $21.03 | 9,145 |
| 2022-05-26 | $20.13 | $20.36 | $20.13 | $20.36 | $20.36 | 810 |
| 2022-05-25 | $19.59 | $19.72 | $19.59 | $19.72 | $19.72 | 325 |
| 2022-05-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 148 |
| 2022-05-23 | $19.86 | $19.88 | $19.86 | $19.88 | $19.88 | 148 |
| 2022-05-20 | $19.03 | $19.53 | $19.03 | $19.53 | $19.53 | 1,170 |
| 2022-05-19 | $19.64 | $19.70 | $19.63 | $19.63 | $19.63 | 379 |
| 2022-05-18 | $20.02 | $20.02 | $19.65 | $19.72 | $19.72 | 20,712 |
| 2022-05-17 | $20.69 | $20.87 | $20.69 | $20.87 | $20.87 | 217 |
| 2022-05-16 | $20.45 | $20.45 | $20.28 | $20.28 | $20.28 | 499 |
| 2022-05-13 | $20.51 | $20.55 | $20.51 | $20.55 | $20.55 | 274 |
| 2022-05-12 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 4 |
| 2022-05-11 | $20.51 | $20.52 | $19.80 | $19.80 | $19.80 | 1,150 |
| 2022-05-10 | $20.83 | $20.83 | $20.26 | $20.53 | $20.53 | 4,472 |
| 2022-05-09 | $20.42 | $20.46 | $20.23 | $20.23 | $20.23 | 14,174 |
| 2022-05-06 | $21.23 | $21.23 | $21.06 | $21.19 | $21.19 | 2,709 |
| 2022-05-05 | $21.65 | $21.65 | $21.29 | $21.43 | $21.43 | 388 |
| 2022-05-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 46 |
| 2022-05-03 | $21.85 | $21.94 | $21.81 | $21.94 | $21.94 | 646 |
| 2022-05-02 | $21.63 | $21.93 | $21.37 | $21.93 | $21.93 | 2,592 |
| 2022-04-29 | $21.81 | $21.81 | $21.49 | $21.49 | $21.49 | 25,989 |
| 2022-04-28 | $22.07 | $22.65 | $21.97 | $22.65 | $22.65 | 2,780 |
| 2022-04-27 | $21.94 | $22.19 | $21.75 | $21.81 | $21.81 | 6,835 |
| 2022-04-26 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 8 |
| 2022-04-25 | $22.56 | $22.82 | $22.56 | $22.82 | $22.82 | 634 |
| 2022-04-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-04-21 | $23.53 | $23.53 | $23.20 | $23.20 | $23.20 | 7,811 |
| 2022-04-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 25 |
| 2022-04-19 | $24.01 | $24.20 | $23.98 | $24.12 | $24.12 | 6,521 |
| 2022-04-18 | $23.63 | $23.63 | $23.51 | $23.52 | $23.52 | 356 |
| 2022-04-14 | $24.10 | $24.10 | $23.54 | $23.54 | $23.54 | 163 |
| 2022-04-13 | $23.82 | $24.15 | $23.82 | $24.15 | $24.15 | 6,530 |
| 2022-04-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-04-11 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 12 |
| 2022-04-08 | $24.48 | $24.48 | $24.28 | $24.28 | $24.28 | 3,753 |
| 2022-04-07 | $24.40 | $24.67 | $24.40 | $24.61 | $24.61 | 600 |
| 2022-04-06 | $24.50 | $24.56 | $24.50 | $24.56 | $24.56 | 280 |
| 2022-04-05 | $25.54 | $25.54 | $25.02 | $25.02 | $25.02 | 1,329 |
| 2022-04-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 119 |
| 2022-04-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 119 |
| 2022-03-31 | $25.27 | $25.27 | $25.09 | $25.09 | $25.09 | 925 |
| 2022-03-30 | $25.48 | $25.48 | $25.33 | $25.33 | $25.33 | 824 |
| 2022-03-29 | $25.40 | $25.58 | $25.40 | $25.56 | $25.56 | 1,911 |
| 2022-03-28 | $25.07 | $25.21 | $25.07 | $25.21 | $25.21 | 504 |
| 2022-03-25 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 100 |
| 2022-03-24 | $24.80 | $24.89 | $24.80 | $24.89 | $24.89 | 100 |
| 2022-03-23 | $24.59 | $24.60 | $24.45 | $24.45 | $24.45 | 4,872 |
| 2022-03-22 | $24.85 | $24.86 | $24.76 | $24.76 | $24.76 | 4,006 |
| 2022-03-21 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 50 |
| 2022-03-18 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 26 |
| 2022-03-17 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 26 |
| 2022-03-16 | $23.24 | $23.51 | $23.24 | $23.51 | $23.51 | 820 |
| 2022-03-15 | $22.33 | $22.66 | $22.33 | $22.66 | $22.66 | 584 |
| 2022-03-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 134 |
| 2022-03-11 | $22.70 | $22.70 | $22.39 | $22.39 | $22.39 | 329 |
| 2022-03-10 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 2 |
| 2022-03-09 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 42 |
| 2022-03-08 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 42 |
| 2022-03-07 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-03-04 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 211 |
| 2022-03-03 | $23.91 | $23.91 | $23.64 | $23.64 | $23.64 | 211 |
| 2022-03-02 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 25 |
| 2022-03-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 15 |
| 2022-02-28 | $23.82 | $23.96 | $23.82 | $23.96 | $23.96 | 942 |
| 2022-02-25 | $23.62 | $23.91 | $23.57 | $23.91 | $23.91 | 1,530 |
| 2022-02-24 | $22.70 | $23.53 | $22.70 | $23.53 | $23.53 | 242 |
| 2022-02-23 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 1 |
| 2022-02-22 | $23.16 | $23.40 | $23.16 | $23.33 | $23.33 | 4,476 |
| 2022-02-18 | $23.70 | $23.77 | $23.59 | $23.59 | $23.59 | 317 |
| 2022-02-17 | $24.09 | $24.29 | $23.87 | $23.87 | $23.87 | 2,560 |
| 2022-02-16 | $24.33 | $24.56 | $24.33 | $24.56 | $24.56 | 3,302 |
| 2022-02-15 | $24.53 | $24.60 | $24.50 | $24.60 | $24.60 | 1,639 |
| 2022-02-14 | $23.82 | $23.98 | $23.82 | $23.97 | $23.97 | 317 |
| 2022-02-11 | $24.53 | $24.53 | $23.99 | $23.99 | $23.99 | 404 |
| 2022-02-10 | $25.07 | $25.07 | $24.64 | $24.64 | $24.64 | 400 |
| 2022-02-09 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 19 |
| 2022-02-08 | $24.67 | $24.75 | $24.67 | $24.75 | $24.75 | 290 |
| 2022-02-07 | $24.45 | $24.54 | $24.37 | $24.37 | $24.37 | 2,116 |
| 2022-02-04 | $24.40 | $24.70 | $24.40 | $24.59 | $24.59 | 392 |
| 2022-02-03 | $24.70 | $24.71 | $24.33 | $24.33 | $24.33 | 1,944 |
| 2022-02-02 | $25.05 | $25.20 | $25.05 | $25.20 | $25.20 | 231 |
| 2022-02-01 | $24.83 | $25.07 | $24.83 | $25.07 | $25.07 | 924 |
| 2022-01-31 | $24.55 | $24.88 | $24.52 | $24.88 | $24.88 | 2,002 |
| 2022-01-28 | $23.30 | $24.15 | $23.30 | $24.15 | $24.15 | 504 |
| 2022-01-27 | $23.91 | $23.91 | $23.51 | $23.51 | $23.51 | 816 |
| 2022-01-26 | $24.27 | $24.27 | $23.53 | $23.73 | $23.73 | 702 |
| 2022-01-25 | $23.52 | $23.89 | $23.51 | $23.69 | $23.69 | 2,820 |
| 2022-01-24 | $23.39 | $24.19 | $23.24 | $24.19 | $24.19 | 3,666 |
| 2022-01-21 | $24.49 | $24.53 | $24.09 | $24.09 | $24.09 | 5,660 |
| 2022-01-20 | $25.15 | $25.15 | $24.67 | $24.67 | $24.67 | 400 |
| 2022-01-19 | $25.13 | $25.20 | $25.00 | $25.00 | $25.00 | 3,795 |
| 2022-01-18 | $25.26 | $25.28 | $25.13 | $25.13 | $25.13 | 553 |
| 2022-01-14 | $25.27 | $25.59 | $25.27 | $25.59 | $25.59 | 825 |
| 2022-01-13 | $25.75 | $25.92 | $25.48 | $25.48 | $25.48 | 4,527 |
| 2022-01-12 | $25.89 | $25.98 | $25.89 | $25.92 | $25.92 | 3,882 |
| 2022-01-11 | $25.81 | $25.83 | $25.81 | $25.83 | $25.83 | 110 |
| 2022-01-10 | $25.15 | $25.54 | $25.15 | $25.54 | $25.54 | 232 |
| 2022-01-07 | $25.59 | $25.59 | $25.54 | $25.54 | $25.54 | 100 |
| 2022-01-06 | $25.64 | $25.70 | $25.64 | $25.67 | $25.67 | 966 |
| 2022-01-05 | $26.18 | $26.18 | $25.73 | $25.73 | $25.73 | 5,332 |
| 2022-01-04 | $26.29 | $26.31 | $26.08 | $26.31 | $26.31 | 8,136 |
| 2022-01-03 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 76 |
| 2021-12-31 | $26.30 | $26.30 | $26.23 | $26.23 | $26.23 | 186 |
| 2021-12-30 | $26.37 | $26.45 | $26.30 | $26.30 | $26.30 | 659 |
| 2021-12-29 | $26.26 | $26.34 | $26.23 | $26.34 | $26.34 | 1,602 |
| 2021-12-28 | $26.30 | $26.33 | $26.26 | $26.33 | $26.33 | 444 |
| 2021-12-27 | $26.24 | $26.39 | $26.24 | $26.37 | $26.37 | 1,336 |
| 2021-12-23 | $26.01 | $26.22 | $25.96 | $26.18 | $26.18 | 11,918 |
| 2021-12-22 | $25.84 | $26.01 | $25.82 | $26.01 | $26.01 | 20,874 |
| 2021-12-21 | $25.83 | $25.85 | $25.75 | $25.75 | $25.75 | 14,994 |
| 2021-12-20 | $25.31 | $25.40 | $25.24 | $25.40 | $25.40 | 3,141 |
| 2021-12-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 2,590 |
| 2021-12-16 | $26.17 | $26.17 | $25.67 | $25.71 | $25.71 | 2,590 |
| 2021-12-15 | $25.66 | $26.07 | $25.66 | $26.07 | $26.07 | 5,298 |
| 2021-12-14 | $25.59 | $25.76 | $25.56 | $25.71 | $25.71 | 3,417 |
| 2021-12-13 | $25.98 | $25.99 | $25.87 | $25.87 | $25.87 | 239 |
| 2021-12-10 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 20 |
| 2021-12-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 20 |
| 2021-12-08 | $26.19 | $26.19 | $26.03 | $26.13 | $26.13 | 5,444 |
| 2021-12-07 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 400 |
| 2021-12-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 6 |
| 2021-12-03 | $25.38 | $25.38 | $25.13 | $25.21 | $25.21 | 389 |
| 2021-12-02 | $25.48 | $25.75 | $25.48 | $25.67 | $25.67 | 1,990 |
| 2021-12-01 | $26.07 | $26.09 | $25.67 | $25.67 | $25.67 | 2,156 |
| 2021-11-30 | $26.06 | $26.07 | $25.80 | $25.81 | $25.81 | 7,101 |
| 2021-11-29 | $25.95 | $26.18 | $25.95 | $26.11 | $26.11 | 20,391 |
| 2021-11-26 | $25.87 | $25.87 | $25.67 | $25.67 | $25.67 | 865 |
| 2021-11-24 | $26.01 | $26.06 | $26.01 | $26.06 | $26.06 | 346 |
| 2021-11-23 | $26.00 | $26.02 | $25.94 | $26.02 | $26.02 | 7,355 |
| 2021-11-22 | $26.26 | $26.26 | $26.16 | $26.16 | $26.16 | 372 |
| 2021-11-19 | $26.32 | $26.36 | $26.28 | $26.36 | $26.36 | 1,537 |
| 2021-11-18 | $26.22 | $26.27 | $26.22 | $26.27 | $26.27 | 340 |
| 2021-11-17 | $26.22 | $26.22 | $26.13 | $26.13 | $26.13 | 523 |
| 2021-11-16 | $26.11 | $26.12 | $26.11 | $26.12 | $26.12 | 320 |
| 2021-11-15 | $25.96 | $26.02 | $25.96 | $26.01 | $26.01 | 496 |
| 2021-11-12 | $25.87 | $26.02 | $25.87 | $26.02 | $26.02 | 290 |
| 2021-11-11 | $25.90 | $25.94 | $25.88 | $25.88 | $25.88 | 3,970 |
| 2021-11-10 | $26.00 | $26.00 | $25.83 | $25.83 | $25.83 | 2,712 |
| 2021-11-09 | $26.18 | $26.18 | $26.02 | $26.02 | $26.02 | 2,995 |
| 2021-11-08 | $26.16 | $26.20 | $26.13 | $26.13 | $26.13 | 4,335 |
| 2021-11-05 | $26.25 | $26.25 | $26.13 | $26.13 | $26.13 | 9,097 |
| 2021-11-04 | $26.20 | $26.20 | $26.17 | $26.17 | $26.17 | 876 |
| 2021-11-03 | $25.88 | $26.12 | $25.88 | $26.06 | $26.06 | 6,059 |
| 2021-11-02 | $25.91 | $25.94 | $25.88 | $25.88 | $25.88 | 15,043 |
| 2021-11-01 | $25.77 | $25.84 | $25.68 | $25.80 | $25.80 | 2,389 |
| 2021-10-29 | $25.70 | $25.75 | $25.70 | $25.75 | $25.75 | 3,001 |
| 2021-10-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 1 |
| 2021-10-27 | $25.53 | $25.67 | $25.52 | $25.52 | $25.52 | 3,820 |
| 2021-10-26 | $25.54 | $25.58 | $25.47 | $25.50 | $25.50 | 2,028 |
| 2021-10-25 | $25.28 | $25.53 | $25.28 | $25.45 | $25.45 | 400 |
| 2021-10-22 | $25.23 | $25.28 | $25.23 | $25.28 | $25.28 | 220 |
| 2021-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 15 |
| 2021-10-20 | $25.39 | $25.39 | $25.29 | $25.29 | $25.29 | 1,266 |
| 2021-10-19 | $25.24 | $25.38 | $25.24 | $25.30 | $25.30 | 5,574 |
| 2021-10-18 | $25.18 | $25.20 | $25.18 | $25.19 | $25.19 | 1,040 |
| 2021-10-15 | $25.04 | $25.07 | $25.04 | $25.04 | $25.04 | 3,133 |
| 2021-10-14 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 122 |
| 2021-10-13 | $24.56 | $24.56 | $24.46 | $24.55 | $24.55 | 8,125 |
| 2021-10-12 | $24.55 | $24.55 | $24.35 | $24.36 | $24.36 | 11,656 |
| 2021-10-11 | $24.68 | $24.69 | $24.44 | $24.44 | $24.44 | 1,062 |
| 2021-10-08 | $24.59 | $24.66 | $24.57 | $24.58 | $24.58 | 2,882 |
| 2021-10-07 | $24.70 | $24.80 | $24.64 | $24.64 | $24.64 | 23,210 |
| 2021-10-06 | $24.39 | $24.45 | $24.39 | $24.45 | $24.45 | 665 |
| 2021-10-05 | $24.41 | $24.47 | $24.31 | $24.31 | $24.31 | 1,325 |
| 2021-10-04 | $24.25 | $24.25 | $23.94 | $24.03 | $24.03 | 7,861 |
| 2021-10-01 | $24.41 | $24.55 | $24.21 | $24.52 | $24.52 | 81,239 |
Innovator Growth Accelerated Plus ETF - October (QTOC) News Headlines
Recent Innovator Growth Accelerated Plus ETF - October (QTOC) News
Similar Companies to Innovator Growth Accelerated Plus ETF - October (QTOC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |