Qutoutiao Inc (QTT) Exchange: NASDAQ
Data as of April 24, 2024
$0.18 ($0.00) 0.00%
Qutoutiao Inc - Daily Information
Click for more stock information on Qutoutiao Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About Qutoutiao Inc (QTT)
Qutoutiao Inc (QTT) is a mobile content aggregation platform headquartered in Shanghai, China. Founded in 2016, Qutoutiao Inc provides users with personalized content including news, videos and short blogs. The companyâs platform and personalized recommendation engine is designed to be tailored to the interests of each user, enabling a wide variety of users to find the content theyâre looking for. As a result of its highly personalized and ever-evolving user experience, Qutoutiao Inc has become one of the fastest-growing digital content platforms in China. As of 2019, the company had over 190 million active monthly users and was the second most-downloaded iOS news and information app in the country. Revenue for the company grew by over 800% from 2017 to 2019 and its market capitalization skyrocketed from approximately $800 million in June 2018 to over $4 billion by August 2019. The company is expanding rapidly, with over 2200 AI and algorithm engineers and other professionals making up their rapidly growing staff.
Invest in Qutoutiao Inc (QTT)
Historical Stock Data for Qutoutiao Inc (QTT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-22 | $0.28 | $0.29 | $0.15 | $0.18 | $0.18 | 4,480,227 |
| 2023-03-21 | $0.31 | $0.35 | $0.25 | $0.30 | $0.30 | 3,411,664 |
| 2023-03-20 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 66,187 |
| 2023-03-17 | $0.67 | $0.72 | $0.64 | $0.71 | $0.71 | 20,123 |
| 2023-03-16 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 13,872 |
| 2023-03-15 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 26,911 |
| 2023-03-14 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 21,818 |
| 2023-03-13 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 17,850 |
| 2023-03-10 | $0.74 | $0.75 | $0.66 | $0.69 | $0.69 | 20,890 |
| 2023-03-09 | $0.80 | $0.84 | $0.74 | $0.75 | $0.75 | 32,552 |
| 2023-03-08 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 30,458 |
| 2023-03-07 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 28,437 |
| 2023-03-06 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 35,921 |
| 2023-03-03 | $0.79 | $0.83 | $0.64 | $0.82 | $0.82 | 35,773 |
| 2023-03-02 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 17,963 |
| 2023-03-01 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 13,305 |
| 2023-02-28 | $0.81 | $0.83 | $0.70 | $0.81 | $0.81 | 32,204 |
| 2023-02-27 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 4,177 |
| 2023-02-24 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 12,644 |
| 2023-02-23 | $0.86 | $0.87 | $0.80 | $0.84 | $0.84 | 21,566 |
| 2023-02-22 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 14,055 |
| 2023-02-21 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 20,616 |
| 2023-02-17 | $0.86 | $0.91 | $0.80 | $0.91 | $0.91 | 18,128 |
| 2023-02-16 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 17,804 |
| 2023-02-15 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 40,106 |
| 2023-02-14 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 13,254 |
| 2023-02-13 | $0.83 | $0.89 | $0.82 | $0.86 | $0.86 | 35,862 |
| 2023-02-10 | $0.87 | $0.89 | $0.82 | $0.87 | $0.87 | 59,448 |
| 2023-02-09 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 21,187 |
| 2023-02-08 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 40,093 |
| 2023-02-07 | $0.91 | $1.00 | $0.88 | $0.90 | $0.90 | 49,801 |
| 2023-02-06 | $0.97 | $0.97 | $0.88 | $0.91 | $0.91 | 37,427 |
| 2023-02-03 | $1.00 | $1.01 | $0.93 | $0.95 | $0.95 | 86,132 |
| 2023-02-02 | $1.04 | $1.06 | $0.93 | $1.00 | $1.00 | 87,332 |
| 2023-02-01 | $0.97 | $1.10 | $0.89 | $1.00 | $1.00 | 262,666 |
| 2023-01-31 | $0.94 | $0.97 | $0.89 | $0.93 | $0.93 | 70,169 |
| 2023-01-30 | $0.93 | $0.93 | $0.85 | $0.92 | $0.92 | 39,531 |
| 2023-01-27 | $0.85 | $0.98 | $0.85 | $0.94 | $0.94 | 100,911 |
| 2023-01-26 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 33,432 |
| 2023-01-25 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 12,635 |
| 2023-01-24 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 38,761 |
| 2023-01-23 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 56,158 |
| 2023-01-20 | $0.80 | $0.89 | $0.80 | $0.83 | $0.83 | 66,874 |
| 2023-01-19 | $0.86 | $0.88 | $0.77 | $0.80 | $0.80 | 53,030 |
| 2023-01-18 | $0.93 | $0.93 | $0.80 | $0.82 | $0.82 | 52,571 |
| 2023-01-17 | $0.98 | $0.98 | $0.89 | $0.93 | $0.93 | 71,872 |
| 2023-01-13 | $0.96 | $0.99 | $0.93 | $0.97 | $0.97 | 62,442 |
| 2023-01-12 | $0.92 | $0.99 | $0.91 | $0.96 | $0.96 | 141,863 |
| 2023-01-11 | $0.85 | $1.00 | $0.85 | $0.97 | $0.97 | 182,058 |
| 2023-01-10 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 130,704 |
| 2023-01-09 | $0.72 | $0.84 | $0.72 | $0.82 | $0.82 | 156,687 |
| 2023-01-06 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 34,352 |
| 2023-01-05 | $0.81 | $0.82 | $0.75 | $0.77 | $0.77 | 102,537 |
| 2023-01-04 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 180,962 |
| 2023-01-03 | $0.68 | $0.73 | $0.67 | $0.72 | $0.72 | 44,878 |
| 2022-12-30 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 37,225 |
| 2022-12-29 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 45,322 |
| 2022-12-28 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 46,128 |
| 2022-12-27 | $0.69 | $0.82 | $0.68 | $0.74 | $0.74 | 42,823 |
| 2022-12-23 | $0.71 | $0.75 | $0.65 | $0.72 | $0.72 | 54,730 |
| 2022-12-22 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 62,731 |
| 2022-12-21 | $0.75 | $0.76 | $0.63 | $0.67 | $0.67 | 133,797 |
| 2022-12-20 | $0.74 | $0.80 | $0.72 | $0.74 | $0.74 | 214,369 |
| 2022-12-19 | $0.92 | $0.92 | $0.81 | $0.83 | $0.83 | 118,792 |
| 2022-12-16 | $0.90 | $0.94 | $0.83 | $0.91 | $0.91 | 288,241 |
| 2022-12-15 | $0.81 | $0.95 | $0.76 | $0.93 | $0.93 | 259,963 |
| 2022-12-14 | $0.81 | $0.83 | $0.73 | $0.78 | $0.78 | 105,919 |
| 2022-12-13 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 378,326 |
| 2022-12-12 | $1.05 | $1.13 | $0.73 | $0.81 | $0.81 | 832,370 |
| 2022-12-09 | $0.90 | $1.14 | $0.90 | $1.03 | $1.03 | 2,350,909 |
| 2022-12-08 | $0.52 | $0.85 | $0.52 | $0.83 | $0.83 | 1,519,599 |
| 2022-12-07 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 114,945 |
| 2022-12-06 | $0.61 | $0.64 | $0.50 | $0.59 | $0.59 | 182,909 |
| 2022-12-05 | $0.75 | $0.80 | $0.59 | $0.63 | $0.63 | 760,051 |
| 2022-12-02 | $0.53 | $0.75 | $0.52 | $0.69 | $0.69 | 1,269,279 |
| 2022-12-01 | $0.48 | $0.55 | $0.47 | $0.53 | $0.53 | 716,219 |
| 2022-11-30 | $0.38 | $0.65 | $0.38 | $0.47 | $0.47 | 3,694,922 |
| 2022-11-29 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 14,557 |
| 2022-11-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 32,438 |
| 2022-11-25 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 22,256 |
| 2022-11-23 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 15,358 |
| 2022-11-22 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 11,725 |
| 2022-11-21 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 12,087 |
| 2022-11-18 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 33,083 |
| 2022-11-17 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 38,192 |
| 2022-11-16 | $0.38 | $0.43 | $0.37 | $0.39 | $0.39 | 24,507 |
| 2022-11-15 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 161,309 |
| 2022-11-14 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 24,412 |
| 2022-11-11 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 89,817 |
| 2022-11-10 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 21,742 |
| 2022-11-09 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 38,822 |
| 2022-11-08 | $0.36 | $0.40 | $0.34 | $0.36 | $0.36 | 53,840 |
| 2022-11-07 | $0.39 | $0.43 | $0.36 | $0.39 | $0.39 | 29,619 |
| 2022-11-04 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 80,126 |
| 2022-11-03 | $0.38 | $0.47 | $0.36 | $0.39 | $0.39 | 65,103 |
| 2022-11-02 | $0.43 | $0.43 | $0.32 | $0.37 | $0.37 | 90,075 |
| 2022-11-01 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 58,575 |
| 2022-10-31 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 64,667 |
| 2022-10-28 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 20,632 |
| 2022-10-27 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 11,967 |
| 2022-10-26 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 68,181 |
| 2022-10-25 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 66,347 |
| 2022-10-24 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 47,847 |
| 2022-10-21 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 82,909 |
| 2022-10-20 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 27,406 |
| 2022-10-19 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 47,664 |
| 2022-10-18 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 73,211 |
| 2022-10-17 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 46,458 |
| 2022-10-14 | $0.50 | $0.53 | $0.46 | $0.50 | $0.50 | 22,517 |
| 2022-10-13 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 42,174 |
| 2022-10-12 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 22,095 |
| 2022-10-11 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 27,370 |
| 2022-10-10 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 18,583 |
| 2022-10-07 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 35,254 |
| 2022-10-06 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 55,867 |
| 2022-10-05 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 23,624 |
| 2022-10-04 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 40,434 |
| 2022-10-03 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 202,362 |
| 2022-09-30 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 71,909 |
| 2022-09-29 | $0.64 | $0.71 | $0.55 | $0.57 | $0.57 | 275,823 |
| 2022-09-28 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 27,561 |
| 2022-09-27 | $0.69 | $0.71 | $0.62 | $0.71 | $0.71 | 20,807 |
| 2022-09-26 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 89,127 |
| 2022-09-23 | $0.68 | $0.69 | $0.62 | $0.67 | $0.67 | 23,417 |
| 2022-09-22 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 95,759 |
| 2022-09-21 | $0.78 | $0.79 | $0.72 | $0.72 | $0.72 | 28,547 |
| 2022-09-20 | $0.89 | $0.90 | $0.75 | $0.79 | $0.79 | 67,422 |
| 2022-09-19 | $0.81 | $0.85 | $0.79 | $0.82 | $0.82 | 42,699 |
| 2022-09-16 | $0.85 | $0.89 | $0.81 | $0.87 | $0.87 | 25,408 |
| 2022-09-15 | $0.85 | $0.90 | $0.81 | $0.84 | $0.84 | 28,994 |
| 2022-09-14 | $0.86 | $0.90 | $0.83 | $0.84 | $0.84 | 41,704 |
| 2022-09-13 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 27,674 |
| 2022-09-12 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 35,610 |
| 2022-09-09 | $0.86 | $0.93 | $0.85 | $0.93 | $0.93 | 68,710 |
| 2022-09-08 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 9,241 |
| 2022-09-07 | $0.89 | $0.94 | $0.83 | $0.90 | $0.90 | 83,007 |
| 2022-09-06 | $0.89 | $0.89 | $0.80 | $0.86 | $0.86 | 34,158 |
| 2022-09-02 | $0.85 | $0.91 | $0.81 | $0.91 | $0.91 | 51,661 |
| 2022-09-01 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 20,927 |
| 2022-08-31 | $0.86 | $0.94 | $0.83 | $0.89 | $0.89 | 55,401 |
| 2022-08-30 | $0.92 | $0.93 | $0.80 | $0.89 | $0.89 | 40,786 |
| 2022-08-29 | $0.97 | $0.97 | $0.83 | $0.89 | $0.89 | 67,699 |
| 2022-08-26 | $0.95 | $0.96 | $0.85 | $0.90 | $0.90 | 117,338 |
| 2022-08-25 | $0.85 | $0.95 | $0.85 | $0.88 | $0.88 | 146,323 |
| 2022-08-24 | $0.83 | $0.92 | $0.82 | $0.87 | $0.87 | 50,737 |
| 2022-08-23 | $0.82 | $0.87 | $0.80 | $0.87 | $0.87 | 37,551 |
| 2022-08-22 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 48,771 |
| 2022-08-19 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 31,197 |
| 2022-08-18 | $0.86 | $0.90 | $0.84 | $0.89 | $0.89 | 117,615 |
| 2022-08-17 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 67,721 |
| 2022-08-16 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 219,721 |
| 2022-08-15 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 61,823 |
| 2022-08-12 | $1.03 | $1.03 | $0.94 | $0.97 | $0.97 | 130,171 |
| 2022-08-11 | $0.98 | $1.05 | $0.98 | $0.99 | $0.99 | 136,332 |
| 2022-08-10 | $1.04 | $1.10 | $1.00 | $1.05 | $1.05 | 121,732 |
| 2022-08-09 | $1.06 | $1.07 | $1.02 | $1.04 | $1.04 | 20,151 |
| 2022-08-08 | $1.05 | $1.15 | $1.03 | $1.06 | $1.06 | 103,420 |
| 2022-08-05 | $1.07 | $1.11 | $1.03 | $1.05 | $1.05 | 72,240 |
| 2022-08-04 | $1.06 | $1.10 | $1.02 | $1.05 | $1.05 | 93,579 |
| 2022-08-03 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 37,642 |
| 2022-08-02 | $1.01 | $1.10 | $0.96 | $1.06 | $1.06 | 147,558 |
| 2022-08-01 | $1.02 | $1.03 | $0.95 | $1.02 | $1.02 | 93,907 |
| 2022-07-29 | $1.09 | $1.09 | $0.98 | $1.03 | $1.03 | 31,394 |
| 2022-07-28 | $1.06 | $1.10 | $1.02 | $1.04 | $1.04 | 41,166 |
| 2022-07-27 | $1.03 | $1.09 | $1.00 | $1.08 | $1.08 | 20,471 |
| 2022-07-26 | $1.01 | $1.09 | $1.00 | $1.08 | $1.08 | 26,337 |
| 2022-07-25 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 19,287 |
| 2022-07-22 | $1.08 | $1.13 | $1.07 | $1.10 | $1.10 | 26,409 |
| 2022-07-21 | $1.12 | $1.15 | $1.08 | $1.14 | $1.14 | 62,765 |
| 2022-07-20 | $1.12 | $1.14 | $1.09 | $1.13 | $1.13 | 36,031 |
| 2022-07-19 | $1.12 | $1.14 | $1.07 | $1.13 | $1.13 | 69,061 |
| 2022-07-18 | $1.17 | $1.20 | $1.11 | $1.14 | $1.14 | 50,602 |
| 2022-07-15 | $1.11 | $1.16 | $1.07 | $1.15 | $1.15 | 51,210 |
| 2022-07-14 | $1.06 | $1.17 | $1.06 | $1.15 | $1.15 | 109,261 |
| 2022-07-13 | $1.04 | $1.16 | $1.01 | $1.15 | $1.15 | 101,648 |
| 2022-07-12 | $1.02 | $1.09 | $1.00 | $1.08 | $1.08 | 56,915 |
| 2022-07-11 | $1.02 | $1.09 | $1.00 | $1.04 | $1.04 | 167,032 |
| 2022-07-08 | $1.20 | $1.20 | $1.02 | $1.02 | $1.02 | 91,646 |
| 2022-07-07 | $1.02 | $1.19 | $1.00 | $1.12 | $1.12 | 367,349 |
| 2022-07-06 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 91,867 |
| 2022-07-05 | $0.97 | $1.01 | $0.92 | $0.98 | $0.98 | 122,832 |
| 2022-07-01 | $0.95 | $1.01 | $0.91 | $0.98 | $0.98 | 79,253 |
| 2022-06-30 | $0.96 | $1.03 | $0.93 | $0.96 | $0.96 | 76,979 |
| 2022-06-29 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 70,727 |
| 2022-06-28 | $0.99 | $1.03 | $0.95 | $0.96 | $0.96 | 134,534 |
| 2022-06-27 | $0.95 | $1.03 | $0.95 | $0.97 | $0.97 | 127,754 |
| 2022-06-24 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 99,750 |
| 2022-06-23 | $0.91 | $1.03 | $0.91 | $0.98 | $0.98 | 277,409 |
| 2022-06-22 | $0.96 | $1.00 | $0.92 | $0.95 | $0.95 | 120,135 |
| 2022-06-21 | $0.95 | $1.01 | $0.95 | $0.97 | $0.97 | 123,574 |
| 2022-06-17 | $0.93 | $1.02 | $0.93 | $0.96 | $0.96 | 133,758 |
| 2022-06-16 | $0.89 | $1.06 | $0.89 | $0.96 | $0.96 | 121,128 |
| 2022-06-15 | $1.06 | $1.08 | $0.95 | $0.98 | $0.98 | 497,725 |
| 2022-06-14 | $1.12 | $1.19 | $0.91 | $0.91 | $0.91 | 559,645 |
| 2022-06-13 | $1.10 | $1.24 | $1.09 | $1.13 | $1.13 | 465,108 |
| 2022-06-10 | $1.61 | $1.71 | $1.32 | $1.41 | $1.41 | 1,460,587 |
| 2022-06-09 | $1.40 | $2.12 | $1.40 | $1.70 | $1.70 | 7,979,074 |
| 2022-06-08 | $1.06 | $2.34 | $1.03 | $1.63 | $1.63 | 17,959,908 |
| 2022-06-07 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 55,798 |
| 2022-06-06 | $0.86 | $0.95 | $0.85 | $0.93 | $0.93 | 58,543 |
| 2022-06-03 | $0.82 | $0.86 | $0.80 | $0.85 | $0.85 | 26,774 |
| 2022-06-02 | $0.79 | $0.85 | $0.73 | $0.82 | $0.82 | 48,811 |
| 2022-06-01 | $0.84 | $0.91 | $0.72 | $0.79 | $0.79 | 137,089 |
| 2022-05-31 | $0.86 | $0.95 | $0.80 | $0.84 | $0.84 | 126,362 |
| 2022-05-27 | $0.97 | $0.98 | $0.82 | $0.84 | $0.84 | 128,587 |
| 2022-05-26 | $0.83 | $0.89 | $0.81 | $0.88 | $0.88 | 77,050 |
| 2022-05-25 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 13,637 |
| 2022-05-24 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 47,630 |
| 2022-05-23 | $0.86 | $0.91 | $0.83 | $0.87 | $0.87 | 21,974 |
| 2022-05-20 | $0.96 | $1.00 | $0.83 | $0.86 | $0.86 | 32,803 |
| 2022-05-19 | $0.85 | $0.95 | $0.82 | $0.91 | $0.91 | 29,576 |
| 2022-05-18 | $0.90 | $0.94 | $0.86 | $0.89 | $0.89 | 52,187 |
| 2022-05-17 | $0.93 | $1.02 | $0.87 | $0.92 | $0.92 | 74,318 |
| 2022-05-16 | $0.88 | $1.05 | $0.81 | $0.89 | $0.89 | 279,467 |
| 2022-05-13 | $0.71 | $0.84 | $0.71 | $0.80 | $0.80 | 74,334 |
| 2022-05-12 | $0.64 | $0.75 | $0.64 | $0.69 | $0.69 | 118,181 |
| 2022-05-11 | $0.87 | $0.87 | $0.70 | $0.72 | $0.72 | 88,708 |
| 2022-05-10 | $0.97 | $0.97 | $0.81 | $0.87 | $0.87 | 84,967 |
| 2022-05-09 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 104,757 |
| 2022-05-06 | $1.00 | $1.09 | $0.97 | $0.97 | $0.97 | 99,817 |
| 2022-05-05 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 34,487 |
| 2022-05-04 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 71,312 |
| 2022-05-03 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 48,526 |
| 2022-05-02 | $0.96 | $1.05 | $0.96 | $1.00 | $1.00 | 135,693 |
| 2022-04-29 | $1.07 | $1.12 | $1.00 | $1.01 | $1.01 | 94,296 |
| 2022-04-28 | $1.23 | $1.25 | $0.97 | $1.05 | $1.05 | 469,007 |
| 2022-04-27 | $1.22 | $1.28 | $1.12 | $1.17 | $1.17 | 133,653 |
| 2022-04-26 | $1.17 | $1.24 | $1.16 | $1.23 | $1.23 | 76,287 |
| 2022-04-25 | $1.31 | $1.35 | $1.19 | $1.24 | $1.24 | 164,844 |
| 2022-04-22 | $1.43 | $1.49 | $1.36 | $1.36 | $1.36 | 54,732 |
| 2022-04-21 | $1.46 | $1.53 | $1.36 | $1.43 | $1.43 | 87,926 |
| 2022-04-20 | $1.54 | $1.59 | $1.45 | $1.49 | $1.49 | 45,909 |
| 2022-04-19 | $1.50 | $1.59 | $1.40 | $1.54 | $1.54 | 63,438 |
| 2022-04-18 | $1.46 | $1.55 | $1.41 | $1.47 | $1.47 | 44,219 |
| 2022-04-14 | $1.51 | $1.54 | $1.47 | $1.50 | $1.50 | 30,066 |
| 2022-04-13 | $1.51 | $1.56 | $1.46 | $1.54 | $1.54 | 23,162 |
| 2022-04-12 | $1.55 | $1.57 | $1.45 | $1.46 | $1.46 | 75,053 |
| 2022-04-11 | $1.52 | $1.60 | $1.50 | $1.53 | $1.53 | 44,020 |
| 2022-04-08 | $1.55 | $1.63 | $1.53 | $1.58 | $1.58 | 24,909 |
| 2022-04-07 | $1.67 | $1.77 | $1.51 | $1.58 | $1.58 | 68,095 |
| 2022-04-06 | $1.68 | $1.68 | $1.58 | $1.66 | $1.66 | 80,708 |
| 2022-04-05 | $1.81 | $1.82 | $1.70 | $1.71 | $1.71 | 88,252 |
| 2022-04-04 | $1.62 | $1.87 | $1.53 | $1.83 | $1.83 | 412,313 |
| 2022-04-01 | $1.66 | $1.66 | $1.51 | $1.52 | $1.52 | 72,527 |
| 2022-03-31 | $1.67 | $1.72 | $1.50 | $1.51 | $1.51 | 225,420 |
| 2022-03-30 | $1.80 | $1.88 | $1.65 | $1.67 | $1.67 | 144,409 |
| 2022-03-29 | $1.82 | $1.89 | $1.72 | $1.73 | $1.73 | 152,098 |
| 2022-03-28 | $1.76 | $1.99 | $1.72 | $1.76 | $1.76 | 173,949 |
| 2022-03-25 | $1.85 | $1.85 | $1.70 | $1.72 | $1.72 | 185,911 |
| 2022-03-24 | $2.02 | $2.10 | $1.86 | $1.87 | $1.87 | 285,738 |
| 2022-03-23 | $2.02 | $2.28 | $1.90 | $2.06 | $2.06 | 627,950 |
| 2022-03-22 | $2.32 | $2.32 | $1.90 | $1.95 | $1.95 | 677,697 |
| 2022-03-21 | $1.98 | $2.80 | $1.80 | $2.35 | $2.35 | 2,390,984 |
| 2022-03-18 | $1.29 | $1.97 | $1.29 | $1.77 | $1.77 | 887,426 |
| 2022-03-17 | $1.19 | $1.43 | $1.11 | $1.41 | $1.41 | 198,017 |
| 2022-03-16 | $1.16 | $1.29 | $1.10 | $1.19 | $1.19 | 420,776 |
| 2022-03-15 | $0.98 | $1.03 | $0.88 | $0.98 | $0.98 | 323,088 |
| 2022-03-14 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 198,148 |
| 2022-03-11 | $1.26 | $1.29 | $1.12 | $1.12 | $1.12 | 167,739 |
| 2022-03-10 | $1.29 | $1.34 | $1.23 | $1.25 | $1.25 | 101,395 |
| 2022-03-09 | $1.30 | $1.38 | $1.30 | $1.34 | $1.34 | 86,453 |
| 2022-03-08 | $1.36 | $1.36 | $1.25 | $1.29 | $1.29 | 154,155 |
| 2022-03-07 | $1.39 | $1.48 | $1.32 | $1.38 | $1.38 | 69,180 |
| 2022-03-04 | $1.54 | $1.61 | $1.38 | $1.41 | $1.41 | 136,859 |
| 2022-03-03 | $1.75 | $1.75 | $1.52 | $1.54 | $1.54 | 92,179 |
| 2022-03-02 | $1.82 | $1.84 | $1.67 | $1.69 | $1.69 | 118,721 |
| 2022-03-01 | $1.76 | $1.90 | $1.74 | $1.82 | $1.82 | 81,529 |
| 2022-02-28 | $1.65 | $1.81 | $1.65 | $1.76 | $1.76 | 44,203 |
| 2022-02-25 | $1.75 | $1.75 | $1.67 | $1.75 | $1.75 | 36,371 |
| 2022-02-24 | $1.68 | $1.79 | $1.65 | $1.75 | $1.75 | 157,760 |
| 2022-02-23 | $1.93 | $1.93 | $1.73 | $1.74 | $1.74 | 105,055 |
| 2022-02-22 | $1.98 | $2.05 | $1.88 | $1.90 | $1.90 | 142,787 |
| 2022-02-18 | $2.13 | $2.15 | $2.00 | $2.07 | $2.07 | 106,512 |
| 2022-02-17 | $2.21 | $2.30 | $2.15 | $2.19 | $2.19 | 75,123 |
| 2022-02-16 | $2.20 | $2.22 | $2.16 | $2.19 | $2.19 | 56,710 |
| 2022-02-15 | $2.12 | $2.26 | $2.08 | $2.24 | $2.24 | 75,724 |
| 2022-02-14 | $2.12 | $2.22 | $2.07 | $2.09 | $2.09 | 135,501 |
| 2022-02-11 | $2.36 | $2.45 | $2.16 | $2.19 | $2.19 | 103,713 |
| 2022-02-10 | $2.29 | $2.50 | $2.29 | $2.36 | $2.36 | 161,962 |
| 2022-02-09 | $2.35 | $2.40 | $2.33 | $2.36 | $2.36 | 106,604 |
| 2022-02-08 | $2.21 | $2.36 | $2.16 | $2.33 | $2.33 | 54,648 |
| 2022-02-07 | $2.25 | $2.30 | $2.14 | $2.23 | $2.23 | 73,156 |
| 2022-02-04 | $2.12 | $2.27 | $2.10 | $2.24 | $2.24 | 69,025 |
| 2022-02-03 | $2.26 | $2.26 | $2.08 | $2.14 | $2.14 | 133,184 |
| 2022-02-02 | $2.58 | $2.59 | $2.27 | $2.28 | $2.28 | 136,700 |
| 2022-02-01 | $2.36 | $2.56 | $2.22 | $2.55 | $2.55 | 222,426 |
| 2022-01-31 | $2.01 | $2.38 | $1.98 | $2.31 | $2.31 | 240,327 |
| 2022-01-28 | $1.96 | $2.00 | $1.81 | $1.97 | $1.97 | 131,285 |
| 2022-01-27 | $2.08 | $2.17 | $1.99 | $2.01 | $2.01 | 179,260 |
| 2022-01-26 | $2.17 | $2.28 | $2.02 | $2.08 | $2.08 | 197,339 |
| 2022-01-25 | $2.12 | $2.29 | $2.12 | $2.17 | $2.17 | 124,256 |
| 2022-01-24 | $2.26 | $2.27 | $2.01 | $2.20 | $2.20 | 215,279 |
| 2022-01-21 | $2.49 | $2.52 | $2.31 | $2.31 | $2.31 | 403,485 |
| 2022-01-20 | $2.53 | $2.89 | $2.53 | $2.63 | $2.63 | 304,094 |
| 2022-01-19 | $2.47 | $2.55 | $2.43 | $2.46 | $2.46 | 138,801 |
| 2022-01-18 | $2.50 | $2.62 | $2.37 | $2.42 | $2.42 | 235,504 |
| 2022-01-14 | $2.63 | $2.63 | $2.52 | $2.56 | $2.56 | 222,719 |
| 2022-01-13 | $3.00 | $3.35 | $2.52 | $2.61 | $2.61 | 985,893 |
| 2022-01-12 | $2.87 | $3.35 | $2.86 | $3.06 | $3.06 | 1,598,783 |
| 2022-01-11 | $2.38 | $2.88 | $2.37 | $2.78 | $2.78 | 285,564 |
| 2022-01-10 | $2.57 | $2.57 | $2.35 | $2.41 | $2.41 | 112,235 |
| 2022-01-07 | $2.52 | $2.65 | $2.48 | $2.54 | $2.54 | 105,549 |
| 2022-01-06 | $2.65 | $2.69 | $2.45 | $2.52 | $2.52 | 177,427 |
| 2022-01-05 | $2.70 | $2.88 | $2.66 | $2.66 | $2.66 | 165,230 |
| 2022-01-04 | $2.96 | $2.97 | $2.71 | $2.71 | $2.71 | 286,384 |
| 2022-01-03 | $2.81 | $3.03 | $2.81 | $3.02 | $3.02 | 161,187 |
| 2021-12-31 | $2.73 | $2.90 | $2.69 | $2.78 | $2.78 | 161,476 |
| 2021-12-30 | $2.50 | $2.95 | $2.46 | $2.78 | $2.78 | 394,846 |
| 2021-12-29 | $2.50 | $2.66 | $2.46 | $2.54 | $2.54 | 214,740 |
| 2021-12-28 | $2.76 | $2.82 | $2.50 | $2.54 | $2.54 | 427,052 |
| 2021-12-27 | $2.90 | $3.02 | $2.76 | $2.76 | $2.76 | 347,168 |
| 2021-12-23 | $3.22 | $3.22 | $2.80 | $3.02 | $3.02 | 534,590 |
| 2021-12-22 | $2.94 | $3.66 | $2.87 | $3.29 | $3.29 | 765,710 |
| 2021-12-21 | $2.90 | $3.00 | $2.72 | $2.94 | $2.94 | 242,358 |
| 2021-12-20 | $3.09 | $3.19 | $2.99 | $2.99 | $2.99 | 178,924 |
| 2021-12-17 | $3.42 | $3.42 | $2.88 | $3.12 | $3.12 | 325,534 |
| 2021-12-16 | $3.30 | $3.78 | $3.29 | $3.52 | $3.52 | 340,944 |
| 2021-12-15 | $3.30 | $3.32 | $2.99 | $3.22 | $3.22 | 207,255 |
| 2021-12-14 | $3.53 | $3.54 | $3.27 | $3.38 | $3.38 | 142,454 |
| 2021-12-13 | $3.76 | $3.87 | $3.58 | $3.59 | $3.59 | 141,393 |
| 2021-12-10 | $4.13 | $4.20 | $3.67 | $3.70 | $3.70 | 688,920 |
| 2021-12-09 | $0.44 | $0.45 | $0.41 | $0.42 | $4.15 | 97,073 |
| 2021-12-08 | $0.40 | $0.46 | $0.40 | $0.44 | $4.44 | 105,631 |
| 2021-12-07 | $0.40 | $0.46 | $0.39 | $0.44 | $4.40 | 113,550 |
| 2021-12-06 | $0.40 | $0.40 | $0.36 | $0.39 | $3.86 | 97,026 |
| 2021-12-03 | $0.44 | $0.44 | $0.36 | $0.41 | $4.06 | 276,300 |
| 2021-12-02 | $0.50 | $0.51 | $0.42 | $0.47 | $4.72 | 362,476 |
| 2021-12-01 | $0.60 | $0.65 | $0.60 | $0.60 | $6.00 | 115,077 |
| 2021-11-30 | $0.65 | $0.65 | $0.57 | $0.60 | $6.00 | 303,034 |
| 2021-11-29 | $0.68 | $0.70 | $0.63 | $0.65 | $6.50 | 102,456 |
| 2021-11-26 | $0.71 | $0.72 | $0.67 | $0.68 | $6.76 | 57,945 |
| 2021-11-24 | $0.72 | $0.75 | $0.70 | $0.74 | $7.38 | 52,466 |
| 2021-11-23 | $0.78 | $0.80 | $0.71 | $0.73 | $7.31 | 90,492 |
| 2021-11-22 | $0.83 | $0.85 | $0.76 | $0.80 | $8.00 | 90,583 |
| 2021-11-19 | $0.88 | $0.88 | $0.79 | $0.83 | $8.30 | 90,832 |
| 2021-11-18 | $0.89 | $0.90 | $0.85 | $0.88 | $8.77 | 58,633 |
| 2021-11-17 | $0.92 | $0.92 | $0.89 | $0.91 | $9.10 | 32,510 |
| 2021-11-16 | $0.93 | $0.93 | $0.88 | $0.89 | $8.93 | 51,591 |
| 2021-11-15 | $0.95 | $0.95 | $0.91 | $0.92 | $9.20 | 77,598 |
| 2021-11-12 | $0.95 | $0.98 | $0.93 | $0.96 | $9.60 | 63,565 |
| 2021-11-11 | $0.98 | $0.99 | $0.95 | $0.96 | $9.60 | 57,167 |
| 2021-11-10 | $0.97 | $0.99 | $0.95 | $0.96 | $9.56 | 30,289 |
| 2021-11-09 | $0.97 | $0.98 | $0.96 | $0.96 | $9.60 | 29,679 |
| 2021-11-08 | $1.00 | $1.01 | $0.96 | $0.98 | $9.78 | 43,393 |
| 2021-11-05 | $0.98 | $0.99 | $0.96 | $0.98 | $9.82 | 38,729 |
| 2021-11-04 | $1.00 | $1.00 | $0.96 | $0.97 | $9.70 | 38,566 |
| 2021-11-03 | $0.98 | $1.00 | $0.97 | $0.98 | $9.77 | 36,913 |
| 2021-11-02 | $1.01 | $1.01 | $0.96 | $0.98 | $9.77 | 47,658 |
| 2021-11-01 | $1.00 | $1.02 | $0.98 | $1.00 | $9.95 | 53,854 |
| 2021-10-29 | $1.03 | $1.04 | $0.99 | $0.99 | $9.90 | 72,995 |
| 2021-10-28 | $1.03 | $1.04 | $1.00 | $1.01 | $10.10 | 73,952 |
| 2021-10-27 | $1.07 | $1.15 | $1.04 | $1.05 | $10.50 | 94,615 |
| 2021-10-26 | $1.18 | $1.18 | $1.02 | $1.05 | $10.50 | 149,118 |
| 2021-10-25 | $1.22 | $1.23 | $1.15 | $1.18 | $11.80 | 66,371 |
| 2021-10-22 | $1.25 | $1.28 | $1.15 | $1.20 | $12.00 | 226,381 |
| 2021-10-21 | $1.02 | $1.31 | $1.02 | $1.29 | $12.90 | 533,217 |
| 2021-10-20 | $1.03 | $1.05 | $1.01 | $1.02 | $10.20 | 26,400 |
| 2021-10-19 | $1.04 | $1.05 | $1.00 | $1.01 | $10.10 | 55,787 |
| 2021-10-18 | $0.96 | $1.05 | $0.96 | $1.04 | $10.40 | 87,910 |
| 2021-10-15 | $0.99 | $1.00 | $0.98 | $0.99 | $9.93 | 21,282 |
| 2021-10-14 | $1.03 | $1.03 | $0.96 | $0.97 | $9.70 | 54,047 |
| 2021-10-13 | $1.01 | $1.03 | $1.00 | $1.02 | $10.20 | 21,957 |
| 2021-10-12 | $1.00 | $1.05 | $0.99 | $1.01 | $10.10 | 41,079 |
| 2021-10-11 | $1.02 | $1.04 | $0.99 | $1.00 | $10.00 | 36,942 |
| 2021-10-08 | $0.99 | $1.01 | $0.96 | $1.01 | $10.10 | 50,111 |
| 2021-10-07 | $0.99 | $1.03 | $0.95 | $0.99 | $9.90 | 88,945 |
| 2021-10-06 | $0.92 | $0.99 | $0.90 | $0.97 | $9.70 | 50,029 |
| 2021-10-05 | $0.91 | $0.95 | $0.91 | $0.92 | $9.24 | 36,720 |
| 2021-10-04 | $1.00 | $1.00 | $0.91 | $0.92 | $9.20 | 73,972 |
| 2021-10-01 | $0.98 | $0.99 | $0.98 | $0.98 | $9.80 | 40,421 |
| 2021-09-30 | $0.93 | $0.99 | $0.93 | $0.99 | $9.90 | 69,115 |
| 2021-09-29 | $1.00 | $1.01 | $0.94 | $0.94 | $9.36 | 89,395 |
| 2021-09-28 | $1.02 | $1.04 | $0.99 | $1.01 | $10.10 | 76,019 |
| 2021-09-27 | $1.02 | $1.06 | $1.02 | $1.03 | $10.30 | 48,424 |
| 2021-09-24 | $1.03 | $1.07 | $1.03 | $1.03 | $10.30 | 48,579 |
| 2021-09-23 | $1.06 | $1.08 | $1.04 | $1.06 | $10.60 | 56,611 |
| 2021-09-22 | $1.08 | $1.10 | $1.04 | $1.06 | $10.60 | 66,711 |
| 2021-09-21 | $1.06 | $1.08 | $1.05 | $1.08 | $10.80 | 32,488 |
| 2021-09-20 | $1.04 | $1.08 | $1.03 | $1.05 | $10.50 | 71,129 |
| 2021-09-17 | $1.10 | $1.13 | $1.09 | $1.10 | $11.00 | 75,543 |
| 2021-09-16 | $1.15 | $1.15 | $1.08 | $1.10 | $11.00 | 90,867 |
| 2021-09-15 | $1.19 | $1.20 | $1.15 | $1.15 | $11.50 | 74,879 |
| 2021-09-14 | $1.20 | $1.21 | $1.18 | $1.19 | $11.90 | 28,214 |
| 2021-09-13 | $1.19 | $1.23 | $1.18 | $1.22 | $12.20 | 38,534 |
| 2021-09-10 | $1.26 | $1.28 | $1.21 | $1.21 | $12.10 | 33,289 |
| 2021-09-09 | $1.23 | $1.29 | $1.20 | $1.25 | $12.50 | 61,218 |
| 2021-09-08 | $1.31 | $1.34 | $1.26 | $1.27 | $12.70 | 55,440 |
| 2021-09-07 | $1.28 | $1.41 | $1.25 | $1.33 | $13.30 | 114,504 |
| 2021-09-03 | $1.42 | $1.43 | $1.38 | $1.42 | $14.20 | 26,653 |
| 2021-09-02 | $1.46 | $1.47 | $1.39 | $1.43 | $14.30 | 152,444 |
| 2021-09-01 | $1.38 | $1.48 | $1.35 | $1.43 | $14.30 | 315,422 |
| 2021-08-31 | $1.35 | $1.40 | $1.33 | $1.40 | $14.00 | 80,311 |
| 2021-08-30 | $1.24 | $1.35 | $1.21 | $1.34 | $13.40 | 89,084 |
| 2021-08-27 | $1.26 | $1.27 | $1.24 | $1.25 | $12.50 | 17,018 |
| 2021-08-26 | $1.29 | $1.33 | $1.25 | $1.27 | $12.70 | 28,089 |
| 2021-08-25 | $1.31 | $1.32 | $1.28 | $1.30 | $13.00 | 20,701 |
| 2021-08-24 | $1.26 | $1.35 | $1.25 | $1.32 | $13.20 | 209,663 |
| 2021-08-23 | $1.20 | $1.24 | $1.15 | $1.22 | $12.20 | 161,455 |
| 2021-08-20 | $1.23 | $1.24 | $1.16 | $1.19 | $11.90 | 67,097 |
| 2021-08-19 | $1.25 | $1.28 | $1.16 | $1.22 | $12.20 | 104,407 |
| 2021-08-18 | $1.26 | $1.34 | $1.23 | $1.28 | $12.80 | 91,967 |
| 2021-08-17 | $1.33 | $1.33 | $1.24 | $1.26 | $12.60 | 130,657 |
| 2021-08-16 | $1.50 | $1.52 | $1.30 | $1.35 | $13.50 | 153,647 |
| 2021-08-13 | $1.54 | $1.54 | $1.50 | $1.50 | $15.00 | 43,256 |
| 2021-08-12 | $1.58 | $1.58 | $1.52 | $1.55 | $15.50 | 33,823 |
| 2021-08-11 | $1.60 | $1.62 | $1.56 | $1.57 | $15.70 | 43,776 |
| 2021-08-10 | $1.61 | $1.62 | $1.57 | $1.60 | $16.00 | 41,571 |
| 2021-08-09 | $1.60 | $1.61 | $1.57 | $1.59 | $15.90 | 41,798 |
| 2021-08-06 | $1.63 | $1.65 | $1.57 | $1.59 | $15.90 | 48,871 |
| 2021-08-05 | $1.57 | $1.69 | $1.57 | $1.68 | $16.80 | 45,211 |
| 2021-08-04 | $1.72 | $1.73 | $1.60 | $1.61 | $16.10 | 54,616 |
| 2021-08-03 | $1.63 | $1.71 | $1.55 | $1.70 | $17.00 | 94,907 |
| 2021-08-02 | $1.65 | $1.70 | $1.61 | $1.66 | $16.60 | 60,601 |
| 2021-07-30 | $1.54 | $1.65 | $1.54 | $1.64 | $16.40 | 81,954 |
| 2021-07-29 | $1.55 | $1.64 | $1.52 | $1.60 | $16.00 | 126,008 |
| 2021-07-28 | $1.48 | $1.58 | $1.46 | $1.56 | $15.60 | 111,954 |
| 2021-07-27 | $1.55 | $1.60 | $1.41 | $1.42 | $14.20 | 207,766 |
| 2021-07-26 | $1.63 | $1.74 | $1.59 | $1.60 | $16.00 | 119,803 |
| 2021-07-23 | $1.78 | $1.78 | $1.65 | $1.73 | $17.30 | 163,166 |
| 2021-07-22 | $1.84 | $1.90 | $1.78 | $1.80 | $18.00 | 83,518 |
| 2021-07-21 | $1.82 | $2.03 | $1.82 | $1.89 | $18.90 | 137,805 |
| 2021-07-20 | $1.79 | $1.89 | $1.76 | $1.87 | $18.70 | 104,888 |
| 2021-07-19 | $1.70 | $1.84 | $1.70 | $1.80 | $18.00 | 144,903 |
| 2021-07-16 | $1.79 | $1.79 | $1.72 | $1.77 | $17.70 | 83,884 |
| 2021-07-15 | $1.72 | $1.81 | $1.71 | $1.76 | $17.60 | 96,363 |
| 2021-07-14 | $1.78 | $1.80 | $1.71 | $1.73 | $17.30 | 81,543 |
| 2021-07-13 | $1.69 | $1.82 | $1.68 | $1.78 | $17.80 | 115,299 |
| 2021-07-12 | $1.70 | $1.75 | $1.66 | $1.68 | $16.80 | 52,800 |
| 2021-07-09 | $1.72 | $1.73 | $1.69 | $1.73 | $17.30 | 79,366 |
| 2021-07-08 | $1.61 | $1.70 | $1.58 | $1.69 | $16.90 | 148,880 |
| 2021-07-07 | $1.79 | $1.80 | $1.66 | $1.67 | $16.70 | 160,004 |
| 2021-07-06 | $1.79 | $1.81 | $1.72 | $1.80 | $18.00 | 196,613 |
| 2021-07-02 | $1.84 | $1.85 | $1.75 | $1.79 | $17.90 | 236,695 |
| 2021-07-01 | $1.88 | $1.89 | $1.82 | $1.83 | $18.30 | 95,042 |
| 2021-06-30 | $1.88 | $1.89 | $1.84 | $1.86 | $18.60 | 105,098 |
| 2021-06-29 | $1.90 | $1.92 | $1.85 | $1.89 | $18.90 | 146,051 |
| 2021-06-28 | $1.91 | $2.00 | $1.90 | $1.93 | $19.30 | 120,622 |
| 2021-06-25 | $1.92 | $1.95 | $1.90 | $1.95 | $19.50 | 89,918 |
| 2021-06-24 | $1.89 | $1.95 | $1.89 | $1.91 | $19.10 | 69,976 |
| 2021-06-23 | $1.85 | $1.98 | $1.85 | $1.91 | $19.10 | 157,845 |
| 2021-06-22 | $1.85 | $1.86 | $1.82 | $1.84 | $18.40 | 62,290 |
| 2021-06-21 | $1.90 | $1.91 | $1.82 | $1.85 | $18.50 | 133,211 |
| 2021-06-18 | $1.89 | $1.90 | $1.84 | $1.90 | $19.00 | 187,808 |
| 2021-06-17 | $1.93 | $1.97 | $1.88 | $1.89 | $18.90 | 144,151 |
| 2021-06-16 | $1.96 | $1.98 | $1.90 | $1.94 | $19.40 | 167,021 |
| 2021-06-15 | $2.05 | $2.09 | $1.96 | $1.97 | $19.70 | 137,635 |
| 2021-06-14 | $2.01 | $2.09 | $2.00 | $2.08 | $20.80 | 160,663 |
| 2021-06-11 | $2.08 | $2.13 | $2.02 | $2.03 | $20.30 | 194,802 |
| 2021-06-10 | $2.07 | $2.13 | $2.01 | $2.05 | $20.50 | 158,558 |
| 2021-06-09 | $1.92 | $2.20 | $1.92 | $2.14 | $21.40 | 472,530 |
| 2021-06-08 | $1.91 | $1.94 | $1.87 | $1.91 | $19.10 | 205,550 |
| 2021-06-07 | $1.88 | $1.95 | $1.87 | $1.91 | $19.10 | 130,634 |
| 2021-06-04 | $1.89 | $1.94 | $1.88 | $1.92 | $19.20 | 120,660 |
| 2021-06-03 | $2.02 | $2.02 | $1.90 | $1.91 | $19.10 | 280,570 |
| 2021-06-02 | $2.02 | $2.07 | $1.97 | $2.06 | $20.60 | 239,940 |
| 2021-06-01 | $2.12 | $2.19 | $1.96 | $2.08 | $20.80 | 339,178 |
| 2021-05-28 | $2.16 | $2.28 | $2.12 | $2.16 | $21.60 | 135,912 |
| 2021-05-27 | $2.22 | $2.22 | $2.07 | $2.16 | $21.60 | 142,110 |
| 2021-05-26 | $2.09 | $2.18 | $2.05 | $2.15 | $21.50 | 158,540 |
| 2021-05-25 | $2.04 | $2.10 | $2.01 | $2.08 | $20.80 | 80,613 |
| 2021-05-24 | $2.07 | $2.08 | $1.95 | $1.97 | $19.70 | 70,285 |
| 2021-05-21 | $2.17 | $2.17 | $2.05 | $2.05 | $20.50 | 89,626 |
| 2021-05-20 | $2.09 | $2.19 | $2.08 | $2.16 | $21.60 | 97,679 |
| 2021-05-19 | $2.00 | $2.11 | $1.98 | $2.05 | $20.50 | 138,417 |
| 2021-05-18 | $2.03 | $2.13 | $1.95 | $2.05 | $20.50 | 141,845 |
| 2021-05-17 | $1.93 | $2.02 | $1.90 | $1.96 | $19.60 | 111,280 |
| 2021-05-14 | $1.84 | $1.98 | $1.84 | $1.94 | $19.40 | 207,388 |
| 2021-05-13 | $1.94 | $1.96 | $1.79 | $1.83 | $18.30 | 272,347 |
| 2021-05-12 | $2.01 | $2.03 | $1.88 | $1.91 | $19.10 | 225,350 |
| 2021-05-11 | $1.86 | $2.04 | $1.84 | $2.00 | $20.00 | 158,041 |
| 2021-05-10 | $2.12 | $2.14 | $1.86 | $1.95 | $19.50 | 397,736 |
| 2021-05-07 | $2.07 | $2.17 | $2.01 | $2.10 | $21.00 | 162,698 |
| 2021-05-06 | $2.09 | $2.15 | $2.03 | $2.05 | $20.50 | 184,644 |
| 2021-05-05 | $2.19 | $2.24 | $2.10 | $2.12 | $21.20 | 131,518 |
| 2021-05-04 | $2.20 | $2.25 | $2.15 | $2.20 | $22.00 | 138,167 |
| 2021-05-03 | $2.32 | $2.32 | $2.24 | $2.26 | $22.60 | 116,538 |
| 2021-04-30 | $2.31 | $2.40 | $2.27 | $2.30 | $23.00 | 103,925 |
| 2021-04-29 | $2.43 | $2.46 | $2.33 | $2.36 | $23.60 | 114,373 |
| 2021-04-28 | $2.38 | $2.58 | $2.37 | $2.45 | $24.50 | 200,702 |
| 2021-04-27 | $2.45 | $2.50 | $2.36 | $2.42 | $24.20 | 161,316 |
| 2021-04-26 | $2.41 | $2.53 | $2.38 | $2.48 | $24.80 | 166,909 |
| 2021-04-23 | $2.31 | $2.46 | $2.23 | $2.42 | $24.20 | 175,224 |
| 2021-04-22 | $2.20 | $2.38 | $2.19 | $2.30 | $23.00 | 262,835 |
| 2021-04-21 | $2.05 | $2.20 | $2.01 | $2.20 | $22.00 | 142,556 |
| 2021-04-20 | $2.04 | $2.10 | $1.95 | $2.06 | $20.60 | 249,354 |
| 2021-04-19 | $2.13 | $2.16 | $2.06 | $2.08 | $20.80 | 161,262 |
| 2021-04-16 | $2.15 | $2.17 | $2.07 | $2.12 | $21.20 | 192,483 |
| 2021-04-15 | $2.30 | $2.34 | $2.13 | $2.18 | $21.80 | 249,042 |
| 2021-04-14 | $2.31 | $2.42 | $2.30 | $2.34 | $23.40 | 138,071 |
| 2021-04-13 | $2.22 | $2.34 | $2.22 | $2.31 | $23.10 | 107,183 |
| 2021-04-12 | $2.31 | $2.36 | $2.20 | $2.27 | $22.70 | 170,498 |
| 2021-04-09 | $2.36 | $2.40 | $2.31 | $2.37 | $23.70 | 116,357 |
| 2021-04-08 | $2.33 | $2.47 | $2.32 | $2.42 | $24.20 | 134,703 |
| 2021-04-07 | $2.44 | $2.48 | $2.28 | $2.32 | $23.20 | 236,975 |
| 2021-04-06 | $2.39 | $2.55 | $2.38 | $2.49 | $24.90 | 152,874 |
| 2021-04-05 | $2.60 | $2.64 | $2.35 | $2.40 | $24.00 | 261,476 |
| 2021-04-01 | $2.38 | $2.69 | $2.36 | $2.56 | $25.60 | 446,458 |
| 2021-03-31 | $2.36 | $2.43 | $2.26 | $2.29 | $22.90 | 318,222 |
| 2021-03-30 | $2.17 | $2.32 | $2.11 | $2.29 | $22.90 | 264,172 |
| 2021-03-29 | $2.23 | $2.29 | $2.14 | $2.16 | $21.60 | 240,865 |
| 2021-03-26 | $2.33 | $2.38 | $2.11 | $2.26 | $22.60 | 501,821 |
| 2021-03-25 | $2.22 | $2.31 | $2.12 | $2.26 | $22.60 | 392,888 |
| 2021-03-24 | $2.53 | $2.56 | $2.29 | $2.30 | $23.00 | 397,339 |
| 2021-03-23 | $2.70 | $2.78 | $2.52 | $2.56 | $25.60 | 297,752 |
| 2021-03-22 | $2.81 | $2.83 | $2.68 | $2.70 | $27.00 | 193,981 |
| 2021-03-19 | $2.77 | $2.82 | $2.67 | $2.79 | $27.90 | 610,206 |
| 2021-03-18 | $2.83 | $2.98 | $2.76 | $2.79 | $27.90 | 330,402 |
| 2021-03-17 | $2.79 | $2.95 | $2.69 | $2.90 | $29.00 | 480,814 |
| 2021-03-16 | $3.06 | $3.12 | $2.87 | $2.88 | $28.80 | 462,217 |
| 2021-03-15 | $3.08 | $3.12 | $2.91 | $3.06 | $30.60 | 431,443 |
| 2021-03-12 | $2.81 | $3.10 | $2.73 | $3.10 | $31.00 | 490,271 |
| 2021-03-11 | $2.54 | $3.07 | $2.53 | $2.96 | $29.60 | 1,042,454 |
| 2021-03-10 | $2.66 | $2.70 | $2.42 | $2.46 | $24.60 | 646,969 |
| 2021-03-09 | $2.40 | $2.59 | $2.28 | $2.54 | $25.40 | 780,655 |
| 2021-03-08 | $2.36 | $2.40 | $2.25 | $2.36 | $23.60 | 655,029 |
| 2021-03-05 | $2.88 | $3.00 | $2.30 | $2.46 | $24.60 | 1,344,314 |
| 2021-03-04 | $3.16 | $3.30 | $2.68 | $2.83 | $28.30 | 1,695,016 |
| 2021-03-03 | $3.88 | $3.96 | $3.78 | $3.82 | $38.20 | 348,172 |
| 2021-03-02 | $4.15 | $4.15 | $3.76 | $3.78 | $37.80 | 527,421 |
| 2021-03-01 | $3.81 | $4.05 | $3.72 | $3.84 | $38.40 | 544,244 |
| 2021-02-26 | $3.44 | $3.75 | $3.40 | $3.49 | $34.90 | 688,921 |
| 2021-02-25 | $3.85 | $4.20 | $3.46 | $3.49 | $34.90 | 833,517 |
| 2021-02-24 | $3.85 | $4.01 | $3.64 | $3.81 | $38.10 | 533,933 |
| 2021-02-23 | $3.74 | $4.05 | $3.27 | $3.97 | $39.70 | 1,078,879 |
| 2021-02-22 | $4.36 | $4.60 | $4.01 | $4.23 | $42.30 | 715,934 |
| 2021-02-19 | $4.55 | $4.90 | $4.46 | $4.66 | $46.60 | 522,952 |
| 2021-02-18 | $4.50 | $4.81 | $4.31 | $4.40 | $44.00 | 582,950 |
| 2021-02-17 | $5.55 | $5.55 | $4.62 | $4.68 | $46.80 | 1,055,073 |
| 2021-02-16 | $5.14 | $5.61 | $4.95 | $5.33 | $53.30 | 1,303,307 |
| 2021-02-12 | $5.00 | $5.24 | $4.69 | $4.84 | $48.40 | 1,189,640 |
| 2021-02-11 | $4.39 | $5.64 | $4.38 | $5.45 | $54.50 | 2,588,539 |
| 2021-02-10 | $4.34 | $4.74 | $4.01 | $4.25 | $42.50 | 1,584,196 |
| 2021-02-09 | $3.75 | $4.00 | $3.65 | $3.95 | $39.50 | 578,171 |
| 2021-02-08 | $3.81 | $3.85 | $3.50 | $3.76 | $37.60 | 543,935 |
| 2021-02-05 | $3.81 | $4.03 | $3.58 | $3.74 | $37.40 | 872,824 |
| 2021-02-04 | $3.74 | $3.88 | $3.39 | $3.61 | $36.10 | 869,231 |
| 2021-02-03 | $2.98 | $3.50 | $2.95 | $3.44 | $34.40 | 736,032 |
| 2021-02-02 | $3.09 | $3.12 | $2.91 | $3.05 | $30.50 | 416,836 |
| 2021-02-01 | $3.15 | $3.17 | $2.91 | $3.09 | $30.90 | 513,201 |
| 2021-01-29 | $3.22 | $3.32 | $3.00 | $3.06 | $30.60 | 615,510 |
| 2021-01-28 | $3.48 | $3.68 | $3.16 | $3.20 | $32.00 | 752,550 |
| 2021-01-27 | $3.15 | $4.00 | $3.11 | $3.40 | $34.00 | 1,395,957 |
| 2021-01-26 | $3.45 | $3.48 | $3.10 | $3.36 | $33.60 | 939,706 |
| 2021-01-25 | $3.65 | $3.75 | $3.40 | $3.45 | $34.50 | 1,492,224 |
| 2021-01-22 | $4.21 | $4.22 | $3.31 | $3.37 | $33.70 | 3,808,159 |
| 2021-01-21 | $3.53 | $4.88 | $3.28 | $4.34 | $43.40 | 11,914,619 |
| 2021-01-20 | $2.52 | $2.98 | $2.50 | $2.69 | $26.90 | 776,764 |
| 2021-01-19 | $2.22 | $2.49 | $2.20 | $2.38 | $23.80 | 515,157 |
| 2021-01-15 | $2.10 | $2.18 | $2.03 | $2.13 | $21.30 | 199,136 |
| 2021-01-14 | $2.16 | $2.26 | $2.07 | $2.10 | $21.00 | 303,226 |
| 2021-01-13 | $1.94 | $2.18 | $1.94 | $2.14 | $21.40 | 467,469 |
| 2021-01-12 | $1.92 | $1.97 | $1.84 | $1.94 | $19.40 | 212,021 |
| 2021-01-11 | $1.88 | $1.98 | $1.85 | $1.90 | $19.00 | 152,332 |
| 2021-01-08 | $1.94 | $1.99 | $1.87 | $1.92 | $19.20 | 182,487 |
| 2021-01-07 | $1.90 | $1.98 | $1.82 | $1.97 | $19.70 | 255,563 |
| 2021-01-06 | $1.92 | $1.98 | $1.86 | $1.94 | $19.40 | 208,779 |
| 2021-01-05 | $2.18 | $2.19 | $1.90 | $1.97 | $19.70 | 601,049 |
| 2021-01-04 | $1.65 | $2.05 | $1.65 | $1.94 | $19.40 | 1,146,818 |
| 2020-12-31 | $1.63 | $1.68 | $1.53 | $1.59 | $15.90 | 333,023 |
| 2020-12-30 | $1.57 | $1.67 | $1.56 | $1.63 | $16.30 | 277,179 |
| 2020-12-29 | $1.69 | $1.69 | $1.57 | $1.59 | $15.90 | 330,499 |
| 2020-12-28 | $1.64 | $1.69 | $1.54 | $1.62 | $16.20 | 434,916 |
| 2020-12-24 | $1.75 | $1.77 | $1.60 | $1.64 | $16.40 | 455,493 |
| 2020-12-23 | $1.90 | $1.92 | $1.75 | $1.76 | $17.60 | 573,837 |
| 2020-12-22 | $1.99 | $2.05 | $1.90 | $1.90 | $19.00 | 357,007 |
| 2020-12-21 | $2.16 | $2.20 | $1.98 | $2.03 | $20.30 | 599,331 |
| 2020-12-18 | $2.32 | $2.32 | $2.18 | $2.20 | $22.00 | 327,214 |
| 2020-12-17 | $2.34 | $2.36 | $2.21 | $2.24 | $22.40 | 397,341 |
| 2020-12-16 | $2.51 | $2.58 | $2.43 | $2.50 | $25.00 | 148,023 |
| 2020-12-15 | $2.55 | $2.57 | $2.44 | $2.49 | $24.90 | 92,097 |
| 2020-12-14 | $2.67 | $2.67 | $2.53 | $2.58 | $25.80 | 61,483 |
| 2020-12-11 | $2.65 | $2.68 | $2.56 | $2.62 | $26.20 | 65,060 |
| 2020-12-10 | $2.63 | $2.77 | $2.45 | $2.65 | $26.50 | 195,875 |
| 2020-12-09 | $2.57 | $2.60 | $2.44 | $2.45 | $24.50 | 76,759 |
| 2020-12-08 | $2.62 | $2.63 | $2.51 | $2.53 | $25.30 | 60,564 |
| 2020-12-07 | $2.58 | $2.73 | $2.58 | $2.61 | $26.10 | 92,125 |
| 2020-12-04 | $2.71 | $2.73 | $2.55 | $2.56 | $25.60 | 79,995 |
| 2020-12-03 | $2.67 | $2.77 | $2.61 | $2.69 | $26.90 | 67,763 |
| 2020-12-02 | $2.65 | $2.78 | $2.59 | $2.73 | $27.30 | 90,674 |
| 2020-12-01 | $2.88 | $2.90 | $2.59 | $2.67 | $26.70 | 167,651 |
| 2020-11-30 | $3.01 | $3.08 | $2.76 | $2.80 | $28.00 | 212,129 |
| 2020-11-27 | $2.61 | $3.17 | $2.61 | $2.93 | $29.30 | 341,889 |
| 2020-11-25 | $2.89 | $2.90 | $2.58 | $2.64 | $26.40 | 163,703 |
| 2020-11-24 | $2.43 | $3.04 | $2.42 | $2.77 | $27.70 | 472,103 |
| 2020-11-23 | $2.45 | $2.45 | $2.38 | $2.41 | $24.10 | 80,312 |
| 2020-11-20 | $2.35 | $2.44 | $2.29 | $2.44 | $24.40 | 112,187 |
| 2020-11-19 | $2.38 | $2.39 | $2.30 | $2.33 | $23.30 | 95,033 |
| 2020-11-18 | $2.40 | $2.40 | $2.32 | $2.33 | $23.30 | 68,989 |
| 2020-11-17 | $2.44 | $2.44 | $2.34 | $2.39 | $23.90 | 77,182 |
| 2020-11-16 | $2.35 | $2.45 | $2.31 | $2.45 | $24.50 | 94,951 |
| 2020-11-13 | $2.39 | $2.39 | $2.28 | $2.35 | $23.50 | 64,618 |
| 2020-11-12 | $2.29 | $2.38 | $2.26 | $2.35 | $23.50 | 79,765 |
| 2020-11-11 | $2.33 | $2.33 | $2.25 | $2.27 | $22.70 | 43,558 |
| 2020-11-10 | $2.36 | $2.36 | $2.22 | $2.33 | $23.30 | 62,856 |
| 2020-11-09 | $2.42 | $2.46 | $2.35 | $2.37 | $23.70 | 73,099 |
| 2020-11-06 | $2.28 | $2.36 | $2.24 | $2.35 | $23.50 | 38,559 |
| 2020-11-05 | $2.27 | $2.32 | $2.18 | $2.29 | $22.90 | 107,651 |
| 2020-11-04 | $2.20 | $2.27 | $2.17 | $2.27 | $22.70 | 68,089 |
| 2020-11-03 | $2.17 | $2.19 | $2.14 | $2.18 | $21.80 | 30,798 |
| 2020-11-02 | $2.16 | $2.20 | $2.12 | $2.14 | $21.40 | 63,918 |
| 2020-10-30 | $2.29 | $2.31 | $2.14 | $2.15 | $21.50 | 71,263 |
| 2020-10-29 | $2.25 | $2.31 | $2.24 | $2.30 | $23.00 | 43,019 |
| 2020-10-28 | $2.33 | $2.35 | $2.22 | $2.23 | $22.30 | 59,222 |
| 2020-10-27 | $2.41 | $2.41 | $2.28 | $2.34 | $23.40 | 49,461 |
| 2020-10-26 | $2.40 | $2.48 | $2.31 | $2.32 | $23.20 | 59,746 |
| 2020-10-23 | $2.41 | $2.41 | $2.31 | $2.41 | $24.10 | 73,999 |
| 2020-10-22 | $2.46 | $2.46 | $2.36 | $2.40 | $24.00 | 68,425 |
| 2020-10-21 | $2.45 | $2.58 | $2.41 | $2.45 | $24.50 | 127,731 |
| 2020-10-20 | $2.48 | $2.48 | $2.37 | $2.45 | $24.50 | 149,622 |
| 2020-10-19 | $2.35 | $2.54 | $2.30 | $2.47 | $24.70 | 132,916 |
| 2020-10-16 | $2.42 | $2.45 | $2.33 | $2.33 | $23.30 | 116,499 |
| 2020-10-15 | $2.52 | $2.52 | $2.37 | $2.37 | $23.70 | 139,494 |
| 2020-10-14 | $2.58 | $2.59 | $2.48 | $2.58 | $25.80 | 92,486 |
| 2020-10-13 | $2.55 | $2.62 | $2.51 | $2.58 | $25.80 | 91,116 |
| 2020-10-12 | $2.71 | $2.72 | $2.56 | $2.58 | $25.80 | 113,330 |
| 2020-10-09 | $2.53 | $2.75 | $2.53 | $2.64 | $26.40 | 236,475 |
| 2020-10-08 | $2.51 | $2.58 | $2.47 | $2.56 | $25.60 | 130,349 |
| 2020-10-07 | $2.42 | $2.55 | $2.33 | $2.53 | $25.30 | 136,209 |
| 2020-10-06 | $2.24 | $2.49 | $2.24 | $2.39 | $23.90 | 230,873 |
| 2020-10-05 | $2.20 | $2.35 | $2.20 | $2.23 | $22.30 | 103,652 |
| 2020-10-02 | $2.20 | $2.30 | $2.17 | $2.21 | $22.10 | 107,718 |
| 2020-10-01 | $2.21 | $2.25 | $2.12 | $2.21 | $22.10 | 146,117 |
| 2020-09-30 | $2.26 | $2.31 | $2.18 | $2.19 | $21.90 | 237,816 |
| 2020-09-29 | $2.29 | $2.44 | $2.26 | $2.30 | $23.00 | 205,897 |
| 2020-09-28 | $2.38 | $2.45 | $2.29 | $2.30 | $23.00 | 216,934 |
| 2020-09-25 | $2.32 | $2.45 | $2.32 | $2.41 | $24.10 | 123,007 |
| 2020-09-24 | $2.38 | $2.48 | $2.22 | $2.40 | $24.00 | 343,871 |
| 2020-09-23 | $2.33 | $2.68 | $2.32 | $2.53 | $25.30 | 401,398 |
| 2020-09-22 | $2.54 | $2.55 | $2.21 | $2.30 | $23.00 | 475,437 |
| 2020-09-21 | $2.47 | $2.49 | $2.36 | $2.42 | $24.20 | 290,331 |
| 2020-09-18 | $2.45 | $2.50 | $2.42 | $2.47 | $24.70 | 190,864 |
| 2020-09-17 | $2.50 | $2.50 | $2.37 | $2.42 | $24.20 | 332,499 |
| 2020-09-16 | $2.63 | $2.66 | $2.48 | $2.50 | $25.00 | 217,391 |
| 2020-09-15 | $2.79 | $2.79 | $2.60 | $2.61 | $26.10 | 92,926 |
| 2020-09-14 | $2.54 | $2.74 | $2.49 | $2.72 | $27.20 | 111,180 |
| 2020-09-11 | $2.62 | $2.62 | $2.47 | $2.48 | $24.80 | 68,588 |
| 2020-09-10 | $2.58 | $2.69 | $2.57 | $2.59 | $25.90 | 99,268 |
| 2020-09-09 | $2.63 | $2.69 | $2.56 | $2.66 | $26.60 | 99,563 |
| 2020-09-08 | $2.72 | $2.72 | $2.56 | $2.59 | $25.90 | 108,494 |
| 2020-09-04 | $2.65 | $2.77 | $2.46 | $2.75 | $27.50 | 188,024 |
| 2020-09-03 | $2.79 | $2.79 | $2.60 | $2.64 | $26.40 | 127,731 |
| 2020-09-02 | $2.84 | $2.89 | $2.65 | $2.78 | $27.80 | 120,386 |
| 2020-09-01 | $2.74 | $2.90 | $2.68 | $2.83 | $28.30 | 136,707 |
| 2020-08-31 | $2.95 | $2.95 | $2.75 | $2.76 | $27.60 | 176,992 |
| 2020-08-28 | $2.79 | $2.85 | $2.67 | $2.77 | $27.70 | 106,371 |
| 2020-08-27 | $2.55 | $2.83 | $2.51 | $2.81 | $28.10 | 222,477 |
| 2020-08-26 | $2.43 | $2.64 | $2.43 | $2.51 | $25.10 | 144,053 |
| 2020-08-25 | $2.60 | $2.63 | $2.40 | $2.45 | $24.50 | 174,317 |
| 2020-08-24 | $2.61 | $2.64 | $2.54 | $2.55 | $25.50 | 178,197 |
| 2020-08-21 | $2.65 | $2.75 | $2.62 | $2.64 | $26.40 | 85,124 |
| 2020-08-20 | $2.71 | $2.73 | $2.62 | $2.71 | $27.10 | 73,723 |
| 2020-08-19 | $2.75 | $2.81 | $2.68 | $2.69 | $26.90 | 112,832 |
| 2020-08-18 | $2.75 | $2.79 | $2.72 | $2.74 | $27.40 | 57,650 |
| 2020-08-17 | $2.78 | $2.86 | $2.68 | $2.72 | $27.20 | 125,453 |
| 2020-08-14 | $2.86 | $2.86 | $2.70 | $2.73 | $27.30 | 113,482 |
| 2020-08-13 | $2.89 | $2.99 | $2.83 | $2.84 | $28.40 | 92,883 |
| 2020-08-12 | $2.94 | $2.96 | $2.81 | $2.90 | $29.00 | 149,285 |
| 2020-08-11 | $3.01 | $3.04 | $2.82 | $3.01 | $30.10 | 180,474 |
| 2020-08-10 | $3.10 | $3.21 | $3.00 | $3.00 | $30.00 | 91,917 |
| 2020-08-07 | $3.26 | $3.27 | $3.03 | $3.08 | $30.80 | 131,041 |
| 2020-08-06 | $3.17 | $3.40 | $3.11 | $3.37 | $33.70 | 143,807 |
| 2020-08-05 | $3.13 | $3.22 | $3.02 | $3.18 | $31.80 | 119,719 |
| 2020-08-04 | $3.14 | $3.26 | $3.07 | $3.09 | $30.90 | 70,913 |
| 2020-08-03 | $3.10 | $3.16 | $3.02 | $3.16 | $31.60 | 122,765 |
| 2020-07-31 | $2.88 | $3.15 | $2.84 | $3.08 | $30.80 | 181,212 |
| 2020-07-30 | $2.86 | $2.91 | $2.75 | $2.85 | $28.50 | 94,853 |
| 2020-07-29 | $2.95 | $2.99 | $2.87 | $2.93 | $29.30 | 99,972 |
| 2020-07-28 | $2.85 | $2.93 | $2.84 | $2.89 | $28.90 | 106,403 |
| 2020-07-27 | $2.92 | $3.00 | $2.81 | $2.85 | $28.50 | 154,743 |
| 2020-07-24 | $2.68 | $2.92 | $2.61 | $2.89 | $28.90 | 216,799 |
| 2020-07-23 | $2.77 | $2.87 | $2.70 | $2.70 | $27.00 | 103,877 |
| 2020-07-22 | $2.86 | $2.88 | $2.72 | $2.73 | $27.30 | 147,892 |
| 2020-07-21 | $2.90 | $2.94 | $2.78 | $2.89 | $28.90 | 210,358 |
| 2020-07-20 | $2.78 | $3.02 | $2.70 | $2.85 | $28.50 | 370,340 |
| 2020-07-17 | $2.96 | $3.08 | $2.75 | $2.79 | $27.90 | 422,062 |
| 2020-07-16 | $3.03 | $3.38 | $2.80 | $2.84 | $28.40 | 913,174 |
| 2020-07-15 | $3.40 | $3.88 | $3.34 | $3.69 | $36.90 | 201,363 |
| 2020-07-14 | $3.61 | $3.63 | $3.23 | $3.36 | $33.60 | 379,186 |
| 2020-07-13 | $3.89 | $4.13 | $3.62 | $3.66 | $36.60 | 372,600 |
| 2020-07-10 | $4.05 | $4.15 | $3.67 | $3.89 | $38.90 | 256,953 |
| 2020-07-09 | $4.06 | $4.22 | $3.95 | $4.02 | $40.20 | 386,440 |
| 2020-07-08 | $4.13 | $4.46 | $3.84 | $3.96 | $39.60 | 504,084 |
| 2020-07-07 | $4.02 | $4.12 | $3.80 | $3.89 | $38.90 | 198,006 |
| 2020-07-06 | $3.70 | $4.23 | $3.70 | $4.19 | $41.90 | 439,686 |
| 2020-07-02 | $3.20 | $3.80 | $3.20 | $3.46 | $34.60 | 750,394 |
| 2020-07-01 | $3.00 | $3.13 | $2.93 | $3.09 | $30.90 | 100,571 |
| 2020-06-30 | $2.81 | $3.02 | $2.81 | $2.98 | $29.80 | 86,085 |
| 2020-06-29 | $2.75 | $2.91 | $2.72 | $2.85 | $28.50 | 98,642 |
| 2020-06-26 | $2.97 | $2.97 | $2.77 | $2.82 | $28.20 | 128,233 |
| 2020-06-25 | $2.83 | $3.05 | $2.82 | $3.00 | $30.00 | 122,953 |
| 2020-06-24 | $2.92 | $2.95 | $2.82 | $2.89 | $28.90 | 127,232 |
| 2020-06-23 | $3.00 | $3.10 | $2.83 | $2.98 | $29.80 | 247,063 |
| 2020-06-22 | $2.90 | $3.14 | $2.86 | $2.99 | $29.90 | 231,074 |
| 2020-06-19 | $2.60 | $2.97 | $2.60 | $2.87 | $28.70 | 312,831 |
| 2020-06-18 | $2.65 | $2.75 | $2.60 | $2.60 | $26.00 | 126,992 |
| 2020-06-17 | $2.80 | $2.84 | $2.66 | $2.72 | $27.20 | 104,839 |
| 2020-06-16 | $2.75 | $2.84 | $2.66 | $2.83 | $28.30 | 152,539 |
| 2020-06-15 | $2.55 | $2.74 | $2.54 | $2.73 | $27.30 | 121,436 |
| 2020-06-12 | $2.57 | $2.75 | $2.52 | $2.61 | $26.10 | 86,369 |
| 2020-06-11 | $2.57 | $2.64 | $2.50 | $2.51 | $25.10 | 118,955 |
| 2020-06-10 | $2.77 | $2.83 | $2.63 | $2.72 | $27.20 | 115,179 |
| 2020-06-09 | $2.67 | $2.80 | $2.57 | $2.80 | $28.00 | 128,854 |
| 2020-06-08 | $2.73 | $2.90 | $2.66 | $2.71 | $27.10 | 174,584 |
| 2020-06-05 | $2.98 | $3.09 | $2.75 | $2.81 | $28.10 | 140,676 |
| 2020-06-04 | $3.00 | $3.28 | $2.81 | $2.91 | $29.10 | 319,621 |
| 2020-06-03 | $2.79 | $2.93 | $2.78 | $2.88 | $28.80 | 141,357 |
| 2020-06-02 | $2.70 | $2.88 | $2.56 | $2.73 | $27.30 | 112,562 |
| 2020-06-01 | $2.38 | $2.77 | $2.37 | $2.73 | $27.30 | 135,742 |
| 2020-05-29 | $2.34 | $2.42 | $2.28 | $2.38 | $23.80 | 65,125 |
| 2020-05-28 | $2.47 | $2.48 | $2.33 | $2.34 | $23.40 | 86,700 |
| 2020-05-27 | $2.34 | $2.38 | $2.29 | $2.35 | $23.50 | 61,368 |
| 2020-05-26 | $2.40 | $2.44 | $2.26 | $2.28 | $22.80 | 139,020 |
| 2020-05-22 | $2.48 | $2.48 | $2.30 | $2.33 | $23.30 | 128,382 |
| 2020-05-21 | $2.50 | $2.58 | $2.41 | $2.51 | $25.10 | 71,697 |
| 2020-05-20 | $2.75 | $2.90 | $2.51 | $2.56 | $25.60 | 120,620 |
| 2020-05-19 | $2.51 | $2.79 | $2.51 | $2.71 | $27.10 | 125,687 |
| 2020-05-18 | $2.50 | $2.62 | $2.49 | $2.52 | $25.20 | 96,387 |
| 2020-05-15 | $2.38 | $2.49 | $2.36 | $2.47 | $24.70 | 43,582 |
| 2020-05-14 | $2.35 | $2.43 | $2.26 | $2.42 | $24.20 | 68,285 |
| 2020-05-13 | $2.55 | $2.56 | $2.31 | $2.38 | $23.80 | 106,250 |
| 2020-05-12 | $2.56 | $2.66 | $2.42 | $2.56 | $25.60 | 76,681 |
| 2020-05-11 | $2.38 | $2.60 | $2.37 | $2.57 | $25.70 | 95,433 |
| 2020-05-08 | $2.39 | $2.43 | $2.36 | $2.38 | $23.80 | 83,649 |
| 2020-05-07 | $2.29 | $2.36 | $2.27 | $2.35 | $23.50 | 66,732 |
| 2020-05-06 | $2.31 | $2.31 | $2.22 | $2.27 | $22.70 | 80,865 |
| 2020-05-05 | $2.37 | $2.42 | $2.20 | $2.22 | $22.20 | 124,421 |
| 2020-05-04 | $2.31 | $2.35 | $2.26 | $2.34 | $23.40 | 91,252 |
| 2020-05-01 | $2.42 | $2.44 | $2.30 | $2.34 | $23.40 | 143,127 |
| 2020-04-30 | $2.48 | $2.58 | $2.40 | $2.46 | $24.60 | 114,343 |
| 2020-04-29 | $2.43 | $2.50 | $2.40 | $2.45 | $24.50 | 125,484 |
| 2020-04-28 | $2.65 | $2.65 | $2.38 | $2.38 | $23.80 | 155,772 |
| 2020-04-27 | $2.48 | $2.60 | $2.40 | $2.59 | $25.90 | 95,820 |
| 2020-04-24 | $2.53 | $2.56 | $2.29 | $2.44 | $24.40 | 319,721 |
| 2020-04-23 | $2.61 | $2.66 | $2.48 | $2.49 | $24.90 | 64,455 |
| 2020-04-22 | $2.61 | $2.70 | $2.58 | $2.61 | $26.10 | 59,092 |
| 2020-04-21 | $2.82 | $2.82 | $2.49 | $2.53 | $25.30 | 284,869 |
| 2020-04-20 | $2.81 | $2.95 | $2.78 | $2.87 | $28.70 | 87,642 |
| 2020-04-17 | $2.97 | $2.97 | $2.82 | $2.91 | $29.10 | 104,174 |
| 2020-04-16 | $2.90 | $2.99 | $2.81 | $2.90 | $29.00 | 88,667 |
| 2020-04-15 | $3.08 | $3.10 | $2.81 | $2.82 | $28.20 | 123,395 |
| 2020-04-14 | $2.85 | $3.08 | $2.80 | $3.05 | $30.50 | 174,556 |
| 2020-04-13 | $2.71 | $2.92 | $2.71 | $2.75 | $27.50 | 74,494 |
| 2020-04-09 | $2.80 | $2.95 | $2.69 | $2.73 | $27.30 | 128,375 |
| 2020-04-08 | $2.60 | $2.70 | $2.55 | $2.68 | $26.80 | 67,899 |
| 2020-04-07 | $2.58 | $2.69 | $2.53 | $2.60 | $26.00 | 128,458 |
| 2020-04-06 | $2.44 | $2.55 | $2.43 | $2.49 | $24.90 | 79,573 |
| 2020-04-03 | $2.47 | $2.58 | $2.32 | $2.34 | $23.40 | 88,471 |
| 2020-04-02 | $2.44 | $2.51 | $2.34 | $2.47 | $24.70 | 93,394 |
| 2020-04-01 | $2.40 | $2.60 | $2.40 | $2.40 | $24.00 | 129,051 |
| 2020-03-31 | $2.35 | $2.70 | $2.33 | $2.39 | $23.90 | 237,756 |
| 2020-03-30 | $2.39 | $2.50 | $2.30 | $2.31 | $23.10 | 197,216 |
| 2020-03-27 | $2.60 | $2.60 | $2.45 | $2.45 | $24.50 | 154,965 |
| 2020-03-26 | $2.73 | $2.79 | $2.60 | $2.64 | $26.40 | 176,592 |
| 2020-03-25 | $2.71 | $2.89 | $2.53 | $2.75 | $27.50 | 194,965 |
| 2020-03-24 | $2.54 | $2.84 | $2.22 | $2.82 | $28.20 | 880,697 |
| 2020-03-23 | $3.24 | $3.29 | $2.27 | $2.36 | $23.60 | 535,426 |
| 2020-03-20 | $3.73 | $3.84 | $3.26 | $3.29 | $32.90 | 226,042 |
| 2020-03-19 | $4.11 | $4.12 | $3.57 | $3.66 | $36.60 | 200,149 |
| 2020-03-18 | $3.78 | $4.33 | $3.78 | $4.10 | $41.00 | 117,700 |
| 2020-03-17 | $4.30 | $4.60 | $4.20 | $4.27 | $42.70 | 188,732 |
| 2020-03-16 | $4.35 | $4.39 | $3.89 | $4.25 | $42.50 | 428,039 |
| 2020-03-13 | $5.01 | $5.15 | $4.66 | $4.84 | $48.40 | 298,306 |
| 2020-03-12 | $4.39 | $4.95 | $4.36 | $4.81 | $48.10 | 186,165 |
| 2020-03-11 | $4.91 | $5.21 | $4.80 | $4.84 | $48.40 | 293,177 |
| 2020-03-10 | $4.68 | $5.08 | $4.66 | $5.07 | $50.70 | 296,821 |
| 2020-03-09 | $4.38 | $4.90 | $4.07 | $4.51 | $45.10 | 434,050 |
| 2020-03-06 | $4.46 | $4.81 | $4.46 | $4.73 | $47.30 | 215,789 |
| 2020-03-05 | $5.07 | $5.11 | $4.68 | $4.78 | $47.80 | 218,312 |
| 2020-03-04 | $5.25 | $5.43 | $5.07 | $5.10 | $51.00 | 230,641 |
| 2020-03-03 | $5.00 | $5.31 | $4.99 | $5.25 | $52.50 | 333,886 |
| 2020-03-02 | $5.27 | $5.28 | $4.90 | $5.00 | $50.00 | 221,544 |
| 2020-02-28 | $5.16 | $5.30 | $4.85 | $5.21 | $52.10 | 305,988 |
| 2020-02-27 | $5.60 | $5.69 | $5.28 | $5.35 | $53.50 | 317,505 |
| 2020-02-26 | $5.60 | $5.78 | $5.53 | $5.73 | $57.30 | 201,919 |
| 2020-02-25 | $5.55 | $5.71 | $5.48 | $5.51 | $55.10 | 176,238 |
| 2020-02-24 | $5.56 | $5.73 | $5.05 | $5.51 | $55.10 | 389,403 |
| 2020-02-21 | $6.49 | $6.55 | $5.84 | $5.89 | $58.90 | 552,588 |
| 2020-02-20 | $5.83 | $6.38 | $5.79 | $6.37 | $63.70 | 375,157 |
| 2020-02-19 | $5.60 | $5.84 | $5.59 | $5.84 | $58.40 | 321,160 |
| 2020-02-18 | $5.43 | $5.71 | $5.35 | $5.60 | $56.00 | 267,482 |
| 2020-02-14 | $5.74 | $5.75 | $5.35 | $5.42 | $54.20 | 202,157 |
| 2020-02-13 | $5.71 | $5.84 | $5.60 | $5.74 | $57.40 | 99,010 |
| 2020-02-12 | $5.90 | $6.02 | $5.66 | $5.73 | $57.30 | 278,837 |
| 2020-02-11 | $5.50 | $5.82 | $5.49 | $5.77 | $57.70 | 189,791 |
| 2020-02-10 | $5.30 | $5.50 | $5.29 | $5.46 | $54.60 | 96,937 |
| 2020-02-07 | $5.35 | $5.46 | $5.25 | $5.34 | $53.40 | 131,684 |
| 2020-02-06 | $5.00 | $5.43 | $5.00 | $5.38 | $53.80 | 149,878 |
| 2020-02-05 | $4.71 | $5.04 | $4.52 | $5.02 | $50.20 | 166,424 |
| 2020-02-04 | $4.40 | $4.74 | $4.31 | $4.62 | $46.20 | 111,923 |
| 2020-02-03 | $4.11 | $4.59 | $4.04 | $4.28 | $42.80 | 69,485 |
| 2020-01-31 | $4.20 | $4.28 | $3.98 | $4.12 | $41.20 | 125,315 |
| 2020-01-30 | $4.30 | $4.41 | $4.21 | $4.21 | $42.10 | 71,430 |
| 2020-01-29 | $4.38 | $4.47 | $4.32 | $4.38 | $43.80 | 20,269 |
| 2020-01-28 | $4.33 | $4.45 | $4.27 | $4.39 | $43.90 | 44,019 |
| 2020-01-27 | $4.42 | $4.67 | $4.33 | $4.41 | $44.10 | 105,515 |
| 2020-01-24 | $4.53 | $4.82 | $4.52 | $4.63 | $46.30 | 93,125 |
| 2020-01-23 | $4.53 | $4.60 | $4.35 | $4.57 | $45.70 | 78,914 |
| 2020-01-22 | $4.18 | $4.86 | $4.15 | $4.68 | $46.80 | 243,455 |
| 2020-01-21 | $4.06 | $4.34 | $4.03 | $4.27 | $42.70 | 120,944 |
| 2020-01-17 | $4.20 | $4.20 | $4.10 | $4.17 | $41.70 | 64,239 |
| 2020-01-16 | $4.06 | $4.20 | $3.99 | $4.17 | $41.70 | 44,719 |
| 2020-01-15 | $3.99 | $4.10 | $3.94 | $4.08 | $40.80 | 67,659 |
| 2020-01-14 | $4.15 | $4.19 | $4.01 | $4.04 | $40.40 | 78,436 |
| 2020-01-13 | $4.13 | $4.20 | $4.03 | $4.19 | $41.90 | 99,147 |
| 2020-01-10 | $4.14 | $4.20 | $3.98 | $4.08 | $40.80 | 69,481 |
| 2020-01-09 | $3.96 | $4.14 | $3.96 | $4.14 | $41.40 | 94,482 |
| 2020-01-08 | $3.92 | $4.00 | $3.73 | $3.94 | $39.40 | 106,531 |
| 2020-01-07 | $3.92 | $4.04 | $3.89 | $3.94 | $39.40 | 85,997 |
| 2020-01-06 | $3.80 | $3.93 | $3.75 | $3.89 | $38.90 | 75,108 |
| 2020-01-03 | $3.58 | $3.88 | $3.50 | $3.81 | $38.10 | 84,571 |
| 2020-01-02 | $3.43 | $3.63 | $3.43 | $3.63 | $36.30 | 82,602 |
| 2019-12-31 | $3.42 | $3.48 | $3.37 | $3.41 | $34.10 | 67,375 |
| 2019-12-30 | $3.35 | $3.50 | $3.32 | $3.37 | $33.70 | 86,107 |
| 2019-12-27 | $3.34 | $3.46 | $3.28 | $3.39 | $33.90 | 56,459 |
| 2019-12-26 | $3.17 | $3.53 | $3.17 | $3.39 | $33.90 | 213,952 |
| 2019-12-24 | $3.10 | $3.24 | $3.09 | $3.22 | $32.20 | 56,437 |
| 2019-12-23 | $3.19 | $3.25 | $2.91 | $3.10 | $31.00 | 198,473 |
| 2019-12-20 | $3.20 | $3.26 | $3.14 | $3.24 | $32.40 | 160,341 |
| 2019-12-19 | $3.32 | $3.32 | $3.02 | $3.17 | $31.70 | 194,143 |
| 2019-12-18 | $3.00 | $3.37 | $3.00 | $3.33 | $33.30 | 145,836 |
| 2019-12-17 | $3.00 | $3.08 | $2.91 | $3.03 | $30.30 | 114,134 |
| 2019-12-16 | $2.97 | $3.09 | $2.93 | $3.02 | $30.20 | 98,133 |
| 2019-12-13 | $2.90 | $3.00 | $2.86 | $3.00 | $30.00 | 96,197 |
| 2019-12-12 | $2.83 | $2.90 | $2.78 | $2.85 | $28.50 | 73,008 |
| 2019-12-11 | $2.82 | $3.00 | $2.82 | $2.86 | $28.60 | 87,000 |
| 2019-12-10 | $2.78 | $2.98 | $2.56 | $2.98 | $29.80 | 256,146 |
| 2019-12-09 | $2.67 | $2.91 | $2.67 | $2.85 | $28.50 | 161,439 |
| 2019-12-06 | $2.72 | $2.81 | $2.62 | $2.75 | $27.50 | 217,409 |
| 2019-12-05 | $2.63 | $2.92 | $2.56 | $2.83 | $28.30 | 259,078 |
| 2019-12-04 | $2.76 | $2.81 | $2.70 | $2.73 | $27.30 | 169,440 |
| 2019-12-03 | $2.93 | $2.93 | $2.72 | $2.79 | $27.90 | 289,711 |
| 2019-12-02 | $2.96 | $3.01 | $2.88 | $2.98 | $29.80 | 78,045 |
| 2019-11-29 | $3.05 | $3.05 | $2.87 | $2.93 | $29.30 | 67,927 |
| 2019-11-27 | $3.25 | $3.26 | $3.01 | $3.01 | $30.10 | 117,483 |
| 2019-11-26 | $3.08 | $3.25 | $3.07 | $3.14 | $31.40 | 116,922 |
| 2019-11-25 | $2.84 | $3.06 | $2.84 | $3.04 | $30.40 | 86,879 |
| 2019-11-22 | $3.07 | $3.09 | $2.80 | $2.87 | $28.70 | 89,605 |
| 2019-11-21 | $2.97 | $3.18 | $2.97 | $3.03 | $30.30 | 88,467 |
| 2019-11-20 | $3.00 | $3.00 | $2.89 | $2.99 | $29.90 | 90,138 |
| 2019-11-19 | $3.12 | $3.20 | $2.95 | $2.98 | $29.80 | 81,726 |
| 2019-11-18 | $3.23 | $3.26 | $3.09 | $3.13 | $31.30 | 95,519 |
| 2019-11-15 | $3.40 | $3.40 | $3.20 | $3.21 | $32.10 | 94,173 |
| 2019-11-14 | $3.48 | $3.54 | $3.33 | $3.40 | $34.00 | 70,201 |
| 2019-11-13 | $3.67 | $3.67 | $3.44 | $3.51 | $35.10 | 88,804 |
| 2019-11-12 | $3.80 | $3.80 | $3.66 | $3.70 | $37.00 | 35,611 |
| 2019-11-11 | $3.82 | $3.89 | $3.67 | $3.81 | $38.10 | 44,025 |
| 2019-11-08 | $3.80 | $3.81 | $3.63 | $3.81 | $38.10 | 72,162 |
| 2019-11-07 | $3.63 | $3.85 | $3.55 | $3.80 | $38.00 | 76,107 |
| 2019-11-06 | $3.78 | $3.85 | $3.52 | $3.62 | $36.20 | 81,045 |
| 2019-11-05 | $3.90 | $3.90 | $3.66 | $3.81 | $38.10 | 85,538 |
| 2019-11-04 | $4.02 | $4.13 | $3.81 | $3.90 | $39.00 | 81,875 |
| 2019-11-01 | $4.17 | $4.22 | $3.84 | $4.04 | $40.40 | 128,512 |
| 2019-10-31 | $4.18 | $4.35 | $3.98 | $4.16 | $41.60 | 155,398 |
| 2019-10-30 | $3.99 | $4.19 | $3.92 | $4.17 | $41.70 | 91,843 |
| 2019-10-29 | $3.81 | $4.01 | $3.77 | $3.99 | $39.90 | 74,957 |
| 2019-10-28 | $3.90 | $3.92 | $3.73 | $3.81 | $38.10 | 70,874 |
| 2019-10-25 | $3.81 | $3.96 | $3.72 | $3.90 | $39.00 | 97,739 |
| 2019-10-24 | $3.68 | $3.85 | $3.63 | $3.81 | $38.10 | 70,682 |
| 2019-10-23 | $3.43 | $3.65 | $3.43 | $3.65 | $36.50 | 61,541 |
| 2019-10-22 | $3.46 | $3.56 | $3.46 | $3.47 | $34.70 | 39,639 |
| 2019-10-21 | $3.31 | $3.53 | $3.17 | $3.50 | $35.00 | 85,149 |
| 2019-10-18 | $3.42 | $3.48 | $3.30 | $3.31 | $33.10 | 65,481 |
| 2019-10-17 | $3.43 | $3.55 | $3.39 | $3.45 | $34.50 | 90,112 |
| 2019-10-16 | $3.28 | $3.40 | $3.20 | $3.37 | $33.70 | 105,583 |
| 2019-10-15 | $3.18 | $3.35 | $3.05 | $3.29 | $32.90 | 132,111 |
| 2019-10-14 | $3.00 | $3.18 | $2.89 | $3.13 | $31.30 | 198,907 |
| 2019-10-11 | $2.84 | $3.01 | $2.80 | $2.96 | $29.60 | 228,175 |
| 2019-10-10 | $3.06 | $3.11 | $2.76 | $2.83 | $28.30 | 205,010 |
| 2019-10-09 | $3.25 | $3.25 | $3.02 | $3.05 | $30.50 | 125,703 |
| 2019-10-08 | $3.44 | $3.46 | $3.09 | $3.19 | $31.90 | 151,286 |
| 2019-10-07 | $3.70 | $3.70 | $3.45 | $3.46 | $34.60 | 115,264 |
| 2019-10-04 | $3.86 | $3.86 | $3.67 | $3.70 | $37.00 | 56,560 |
| 2019-10-03 | $3.70 | $3.94 | $3.65 | $3.80 | $38.00 | 153,623 |
| 2019-10-02 | $3.60 | $3.73 | $3.54 | $3.70 | $37.00 | 51,953 |
| 2019-10-01 | $3.70 | $3.72 | $3.63 | $3.66 | $36.60 | 37,501 |
| 2019-09-30 | $3.60 | $3.73 | $3.57 | $3.70 | $37.00 | 85,591 |
| 2019-09-27 | $3.67 | $3.77 | $3.57 | $3.64 | $36.40 | 145,777 |
| 2019-09-26 | $3.72 | $3.83 | $3.54 | $3.79 | $37.90 | 195,680 |
| 2019-09-25 | $3.63 | $3.83 | $3.63 | $3.72 | $37.20 | 94,524 |
| 2019-09-24 | $3.64 | $3.73 | $3.54 | $3.68 | $36.80 | 150,507 |
| 2019-09-23 | $3.72 | $3.80 | $3.65 | $3.65 | $36.50 | 108,223 |
| 2019-09-20 | $3.88 | $3.91 | $3.72 | $3.77 | $37.70 | 549,964 |
| 2019-09-19 | $4.04 | $4.08 | $3.80 | $3.83 | $38.30 | 374,109 |
| 2019-09-18 | $4.08 | $4.15 | $4.01 | $4.08 | $40.80 | 199,748 |
| 2019-09-17 | $4.07 | $4.16 | $4.06 | $4.10 | $41.00 | 179,780 |
| 2019-09-16 | $4.07 | $4.24 | $4.06 | $4.10 | $41.00 | 216,353 |
| 2019-09-13 | $4.25 | $4.27 | $4.00 | $4.07 | $40.70 | 470,445 |
| 2019-09-12 | $4.28 | $4.40 | $4.27 | $4.36 | $43.60 | 177,256 |
| 2019-09-11 | $4.18 | $4.38 | $4.08 | $4.35 | $43.50 | 363,727 |
| 2019-09-10 | $4.02 | $4.11 | $3.96 | $4.06 | $40.60 | 393,264 |
| 2019-09-09 | $4.04 | $4.14 | $3.98 | $4.02 | $40.20 | 617,332 |
| 2019-09-06 | $4.15 | $4.30 | $4.10 | $4.12 | $41.20 | 166,718 |
| 2019-09-05 | $4.15 | $4.43 | $3.96 | $4.10 | $41.00 | 490,518 |
| 2019-09-04 | $4.20 | $4.59 | $4.14 | $4.52 | $45.20 | 177,093 |
| 2019-09-03 | $4.60 | $4.63 | $4.00 | $4.04 | $40.40 | 204,014 |
| 2019-08-30 | $4.90 | $4.95 | $4.43 | $4.64 | $46.40 | 241,554 |
| 2019-08-29 | $4.80 | $4.98 | $4.76 | $4.93 | $49.30 | 200,696 |
| 2019-08-28 | $4.94 | $4.96 | $4.53 | $4.73 | $47.30 | 127,836 |
| 2019-08-27 | $4.82 | $4.96 | $4.74 | $4.93 | $49.30 | 129,823 |
| 2019-08-26 | $4.76 | $4.91 | $4.61 | $4.87 | $48.70 | 134,976 |
| 2019-08-23 | $4.39 | $4.68 | $4.37 | $4.67 | $46.70 | 204,500 |
| 2019-08-22 | $4.51 | $4.59 | $4.37 | $4.43 | $44.30 | 56,023 |
| 2019-08-21 | $4.45 | $4.70 | $4.35 | $4.48 | $44.80 | 161,252 |
| 2019-08-20 | $4.46 | $4.53 | $4.32 | $4.50 | $45.00 | 78,896 |
| 2019-08-19 | $4.32 | $4.46 | $4.25 | $4.42 | $44.20 | 108,130 |
| 2019-08-16 | $3.99 | $4.25 | $3.99 | $4.20 | $42.00 | 98,052 |
| 2019-08-15 | $3.98 | $4.10 | $3.91 | $3.99 | $39.90 | 93,461 |
| 2019-08-14 | $3.90 | $4.02 | $3.85 | $3.97 | $39.70 | 237,079 |
| 2019-08-13 | $3.80 | $4.10 | $3.76 | $3.98 | $39.80 | 134,768 |
| 2019-08-12 | $4.01 | $4.01 | $3.77 | $3.82 | $38.20 | 104,604 |
| 2019-08-09 | $3.76 | $4.06 | $3.75 | $4.06 | $40.60 | 132,905 |
| 2019-08-08 | $3.73 | $3.91 | $3.73 | $3.80 | $38.00 | 135,887 |
| 2019-08-07 | $3.73 | $3.73 | $3.55 | $3.69 | $36.90 | 103,751 |
| 2019-08-06 | $3.62 | $3.82 | $3.62 | $3.71 | $37.10 | 146,736 |
| 2019-08-05 | $3.57 | $3.70 | $3.47 | $3.60 | $36.00 | 131,724 |
| 2019-08-02 | $3.88 | $3.88 | $3.59 | $3.70 | $37.00 | 237,588 |
| 2019-08-01 | $4.15 | $4.15 | $3.82 | $3.86 | $38.60 | 257,771 |
| 2019-07-31 | $4.00 | $4.22 | $3.96 | $4.04 | $40.40 | 250,794 |
| 2019-07-30 | $4.22 | $4.22 | $3.93 | $3.98 | $39.80 | 232,148 |
| 2019-07-29 | $4.42 | $4.42 | $4.21 | $4.25 | $42.50 | 138,542 |
| 2019-07-26 | $4.69 | $4.69 | $4.39 | $4.42 | $44.20 | 178,775 |
| 2019-07-25 | $4.67 | $4.82 | $4.64 | $4.66 | $46.60 | 176,614 |
| 2019-07-24 | $4.75 | $4.92 | $4.69 | $4.71 | $47.10 | 114,693 |
| 2019-07-23 | $4.87 | $4.91 | $4.66 | $4.79 | $47.90 | 326,714 |
| 2019-07-22 | $4.64 | $4.94 | $4.58 | $4.82 | $48.20 | 215,567 |
| 2019-07-19 | $4.55 | $4.72 | $4.50 | $4.64 | $46.40 | 230,882 |
| 2019-07-18 | $4.62 | $4.65 | $4.42 | $4.56 | $45.60 | 303,386 |
| 2019-07-17 | $4.25 | $4.71 | $4.21 | $4.66 | $46.60 | 544,872 |
| 2019-07-16 | $4.20 | $4.38 | $4.16 | $4.33 | $43.30 | 717,478 |
| 2019-07-15 | $4.58 | $4.71 | $4.41 | $4.54 | $45.40 | 388,030 |
| 2019-07-12 | $4.58 | $4.72 | $4.48 | $4.58 | $45.80 | 147,341 |
| 2019-07-11 | $4.66 | $4.83 | $4.45 | $4.58 | $45.80 | 416,092 |
| 2019-07-10 | $4.98 | $5.19 | $4.51 | $4.57 | $45.70 | 501,005 |
| 2019-07-09 | $4.42 | $4.97 | $4.35 | $4.86 | $48.60 | 479,887 |
| 2019-07-08 | $4.50 | $4.85 | $4.31 | $4.35 | $43.50 | 458,523 |
| 2019-07-05 | $4.01 | $4.56 | $3.98 | $4.47 | $44.70 | 320,583 |
| 2019-07-03 | $3.95 | $4.13 | $3.95 | $4.00 | $40.00 | 257,552 |
| 2019-07-02 | $4.00 | $4.02 | $3.91 | $3.99 | $39.90 | 122,177 |
| 2019-07-01 | $4.12 | $4.15 | $3.92 | $3.94 | $39.40 | 159,566 |
| 2019-06-28 | $4.00 | $4.01 | $3.90 | $3.94 | $39.40 | 136,495 |
| 2019-06-27 | $4.13 | $4.15 | $3.92 | $3.99 | $39.90 | 146,965 |
| 2019-06-26 | $4.10 | $4.18 | $4.05 | $4.10 | $41.00 | 74,139 |
| 2019-06-25 | $4.13 | $4.20 | $4.01 | $4.06 | $40.60 | 84,976 |
| 2019-06-24 | $4.40 | $4.40 | $4.12 | $4.12 | $41.20 | 122,501 |
| 2019-06-21 | $4.29 | $4.40 | $4.16 | $4.38 | $43.80 | 141,726 |
| 2019-06-20 | $4.38 | $4.50 | $4.27 | $4.32 | $43.20 | 128,613 |
| 2019-06-19 | $4.27 | $4.39 | $4.22 | $4.30 | $43.00 | 106,034 |
| 2019-06-18 | $4.40 | $4.53 | $4.20 | $4.22 | $42.20 | 171,776 |
| 2019-06-17 | $4.46 | $4.48 | $4.20 | $4.40 | $44.00 | 179,844 |
| 2019-06-14 | $4.45 | $4.73 | $4.31 | $4.42 | $44.20 | 254,128 |
| 2019-06-13 | $4.28 | $4.54 | $4.28 | $4.52 | $45.20 | 168,527 |
| 2019-06-12 | $4.32 | $4.44 | $4.23 | $4.27 | $42.70 | 80,075 |
| 2019-06-11 | $4.55 | $4.61 | $4.35 | $4.38 | $43.80 | 113,855 |
| 2019-06-10 | $4.50 | $4.61 | $4.38 | $4.45 | $44.50 | 90,182 |
| 2019-06-07 | $4.29 | $4.47 | $4.29 | $4.39 | $43.90 | 75,321 |
| 2019-06-06 | $4.40 | $4.50 | $4.28 | $4.30 | $43.00 | 96,376 |
| 2019-06-05 | $4.40 | $4.57 | $4.17 | $4.46 | $44.60 | 159,596 |
| 2019-06-04 | $4.22 | $4.89 | $4.16 | $4.33 | $43.30 | 391,690 |
| 2019-06-03 | $4.43 | $4.43 | $4.12 | $4.25 | $42.50 | 238,647 |
| 2019-05-31 | $4.57 | $4.71 | $4.42 | $4.44 | $44.40 | 178,482 |
| 2019-05-30 | $4.98 | $4.98 | $4.60 | $4.67 | $46.70 | 132,023 |
| 2019-05-29 | $4.92 | $5.04 | $4.71 | $4.86 | $48.60 | 139,536 |
| 2019-05-28 | $5.05 | $5.09 | $4.89 | $4.98 | $49.80 | 289,906 |
| 2019-05-24 | $4.99 | $5.05 | $4.76 | $4.78 | $47.80 | 118,084 |
| 2019-05-23 | $4.80 | $5.10 | $4.74 | $4.95 | $49.50 | 287,431 |
| 2019-05-22 | $5.20 | $5.45 | $4.93 | $4.95 | $49.50 | 204,305 |
| 2019-05-21 | $5.00 | $5.66 | $4.98 | $5.28 | $52.80 | 271,263 |
| 2019-05-20 | $5.50 | $5.50 | $5.00 | $5.12 | $51.20 | 265,298 |
| 2019-05-17 | $6.04 | $6.08 | $5.54 | $5.62 | $56.20 | 366,290 |
| 2019-05-16 | $5.88 | $6.54 | $5.88 | $6.12 | $61.20 | 279,726 |
| 2019-05-15 | $5.99 | $6.05 | $5.81 | $5.89 | $58.90 | 135,773 |
| 2019-05-14 | $5.98 | $6.41 | $5.76 | $6.05 | $60.50 | 197,755 |
| 2019-05-13 | $5.59 | $5.96 | $5.40 | $5.90 | $59.00 | 193,588 |
| 2019-05-10 | $6.20 | $6.20 | $5.64 | $5.83 | $58.30 | 201,287 |
| 2019-05-09 | $6.15 | $6.22 | $5.91 | $6.11 | $61.10 | 191,200 |
| 2019-05-08 | $6.27 | $6.42 | $6.05 | $6.31 | $63.10 | 164,902 |
| 2019-05-07 | $6.81 | $6.81 | $6.18 | $6.24 | $62.40 | 138,108 |
| 2019-05-06 | $6.99 | $7.25 | $6.63 | $6.81 | $68.10 | 310,066 |
| 2019-05-03 | $7.33 | $7.57 | $7.18 | $7.42 | $74.20 | 128,224 |
| 2019-05-02 | $6.84 | $7.32 | $6.72 | $7.16 | $71.60 | 159,658 |
| 2019-05-01 | $6.62 | $7.16 | $6.62 | $6.79 | $67.90 | 163,764 |
| 2019-04-30 | $7.11 | $7.16 | $6.46 | $6.62 | $66.20 | 302,741 |
| 2019-04-29 | $7.68 | $7.80 | $7.15 | $7.18 | $71.80 | 233,831 |
| 2019-04-26 | $8.41 | $8.41 | $7.66 | $7.70 | $77.00 | 270,611 |
| 2019-04-25 | $8.88 | $8.88 | $8.11 | $8.45 | $84.50 | 209,940 |
| 2019-04-24 | $8.98 | $9.05 | $8.90 | $8.92 | $89.20 | 133,819 |
| 2019-04-23 | $9.00 | $9.11 | $8.90 | $9.00 | $90.00 | 79,039 |
| 2019-04-22 | $8.95 | $9.09 | $8.71 | $9.00 | $90.00 | 109,928 |
| 2019-04-18 | $9.02 | $9.17 | $8.91 | $9.00 | $90.00 | 110,389 |
| 2019-04-17 | $8.93 | $9.14 | $8.87 | $9.00 | $90.00 | 145,619 |
| 2019-04-16 | $9.20 | $9.42 | $8.82 | $8.94 | $89.40 | 280,298 |
| 2019-04-15 | $8.77 | $8.91 | $8.36 | $8.74 | $87.40 | 253,274 |
| 2019-04-12 | $9.05 | $9.18 | $8.66 | $8.82 | $88.20 | 143,541 |
| 2019-04-11 | $9.07 | $9.15 | $8.83 | $8.98 | $89.80 | 106,857 |
| 2019-04-10 | $8.89 | $9.17 | $8.84 | $9.08 | $90.80 | 188,112 |
| 2019-04-09 | $8.80 | $9.10 | $8.55 | $8.90 | $89.00 | 303,160 |
| 2019-04-08 | $9.35 | $9.37 | $8.75 | $8.95 | $89.50 | 295,687 |
| 2019-04-05 | $9.59 | $9.60 | $9.21 | $9.39 | $93.90 | 117,693 |
| 2019-04-04 | $10.15 | $10.19 | $9.08 | $9.50 | $95.00 | 533,696 |
| 2019-04-03 | $10.13 | $10.25 | $9.60 | $10.00 | $100.00 | 1,316,178 |
| 2019-04-02 | $10.61 | $10.98 | $10.57 | $10.88 | $108.80 | 118,835 |
| 2019-04-01 | $11.48 | $11.71 | $10.37 | $10.56 | $105.60 | 236,620 |
| 2019-03-29 | $11.84 | $11.91 | $11.45 | $11.57 | $115.70 | 129,321 |
| 2019-03-28 | $12.25 | $12.31 | $11.35 | $11.45 | $114.50 | 204,328 |
| 2019-03-27 | $11.59 | $11.72 | $11.16 | $11.49 | $114.90 | 61,954 |
| 2019-03-26 | $13.37 | $13.57 | $11.38 | $11.51 | $115.10 | 347,481 |
| 2019-03-25 | $12.50 | $13.55 | $12.41 | $13.44 | $134.40 | 94,439 |
| 2019-03-22 | $13.24 | $13.95 | $12.34 | $12.58 | $125.80 | 125,463 |
| 2019-03-21 | $13.31 | $13.59 | $12.97 | $13.44 | $134.40 | 66,769 |
| 2019-03-20 | $14.32 | $14.38 | $13.40 | $13.47 | $134.70 | 140,171 |
| 2019-03-19 | $14.37 | $15.50 | $13.63 | $14.16 | $141.60 | 172,349 |
| 2019-03-18 | $16.58 | $18.00 | $13.42 | $13.57 | $135.70 | 347,862 |
| 2019-03-15 | $13.75 | $15.63 | $13.50 | $15.63 | $156.30 | 211,085 |
| 2019-03-14 | $13.16 | $14.34 | $13.16 | $13.73 | $137.30 | 166,945 |
| 2019-03-13 | $12.04 | $13.45 | $12.00 | $13.36 | $133.60 | 179,761 |
| 2019-03-12 | $12.16 | $13.09 | $12.16 | $12.18 | $121.80 | 197,693 |
| 2019-03-11 | $12.73 | $12.75 | $11.84 | $12.10 | $121.00 | 92,420 |
| 2019-03-08 | $12.00 | $12.65 | $11.98 | $12.54 | $125.40 | 252,747 |
| 2019-03-07 | $12.42 | $12.65 | $11.50 | $12.49 | $124.90 | 220,544 |
| 2019-03-06 | $13.71 | $13.89 | $12.50 | $12.53 | $125.30 | 259,663 |
| 2019-03-05 | $14.00 | $15.65 | $13.80 | $15.65 | $156.50 | 281,775 |
| 2019-03-04 | $14.29 | $14.50 | $13.01 | $13.70 | $137.00 | 105,250 |
| 2019-03-01 | $13.82 | $14.00 | $13.28 | $13.95 | $139.50 | 86,907 |
| 2019-02-28 | $13.40 | $13.92 | $13.20 | $13.60 | $136.00 | 87,826 |
| 2019-02-27 | $12.60 | $13.50 | $12.42 | $13.26 | $132.60 | 104,832 |
| 2019-02-26 | $12.00 | $12.75 | $11.66 | $12.60 | $126.00 | 203,051 |
| 2019-02-25 | $13.24 | $13.40 | $12.10 | $12.12 | $121.20 | 121,068 |
| 2019-02-22 | $11.93 | $12.78 | $11.90 | $12.52 | $125.20 | 98,730 |
| 2019-02-21 | $11.73 | $11.84 | $11.06 | $11.62 | $116.20 | 150,141 |
| 2019-02-20 | $12.66 | $12.81 | $11.90 | $11.93 | $119.30 | 78,069 |
| 2019-02-19 | $13.00 | $13.49 | $12.31 | $12.40 | $124.00 | 425,198 |
| 2019-02-15 | $12.38 | $13.02 | $12.13 | $12.87 | $128.70 | 178,775 |
| 2019-02-14 | $12.63 | $13.14 | $12.02 | $12.40 | $124.00 | 109,743 |
| 2019-02-13 | $14.00 | $14.00 | $12.31 | $12.63 | $126.30 | 328,001 |
| 2019-02-12 | $11.75 | $14.44 | $11.75 | $14.07 | $140.70 | 233,505 |
| 2019-02-11 | $11.29 | $11.85 | $10.87 | $11.79 | $117.90 | 152,705 |
| 2019-02-08 | $11.11 | $11.31 | $10.83 | $11.11 | $111.10 | 53,791 |
| 2019-02-07 | $11.11 | $11.90 | $11.01 | $11.19 | $111.90 | 54,842 |
| 2019-02-06 | $12.17 | $12.50 | $10.50 | $11.45 | $114.50 | 91,053 |
| 2019-02-05 | $12.12 | $12.77 | $11.63 | $12.17 | $121.70 | 103,169 |
| 2019-02-04 | $12.71 | $13.00 | $11.50 | $11.63 | $116.30 | 118,783 |
| 2019-02-01 | $11.26 | $12.23 | $11.07 | $12.15 | $121.50 | 204,720 |
| 2019-01-31 | $9.75 | $11.24 | $9.55 | $10.92 | $109.20 | 205,898 |
| 2019-01-30 | $9.31 | $9.70 | $9.30 | $9.70 | $97.00 | 195,354 |
| 2019-01-29 | $8.86 | $9.79 | $8.86 | $9.31 | $93.10 | 255,122 |
| 2019-01-28 | $8.95 | $9.18 | $8.71 | $8.86 | $88.60 | 117,599 |
| 2019-01-25 | $8.39 | $9.31 | $8.22 | $9.15 | $91.50 | 199,520 |
| 2019-01-24 | $8.32 | $8.49 | $8.11 | $8.21 | $82.10 | 327,622 |
| 2019-01-23 | $8.09 | $8.80 | $8.03 | $8.37 | $83.70 | 145,610 |
| 2019-01-22 | $8.24 | $8.39 | $8.00 | $8.17 | $81.70 | 171,160 |
| 2019-01-18 | $8.10 | $8.61 | $7.50 | $8.48 | $84.80 | 247,982 |
| 2019-01-17 | $7.65 | $8.69 | $7.57 | $8.39 | $83.90 | 137,456 |
| 2019-01-16 | $9.15 | $9.46 | $7.27 | $7.55 | $75.50 | 647,086 |
| 2019-01-15 | $8.59 | $9.65 | $8.59 | $9.06 | $90.60 | 156,703 |
| 2019-01-14 | $8.70 | $9.13 | $8.21 | $8.56 | $85.60 | 154,559 |
| 2019-01-11 | $9.33 | $9.45 | $8.96 | $9.01 | $90.10 | 317,104 |
| 2019-01-10 | $8.91 | $9.78 | $8.50 | $9.50 | $95.00 | 466,227 |
| 2019-01-09 | $8.60 | $9.10 | $8.20 | $8.95 | $89.50 | 427,675 |
| 2019-01-08 | $7.82 | $8.56 | $7.81 | $8.53 | $85.30 | 323,444 |
| 2019-01-07 | $7.29 | $7.99 | $7.28 | $7.90 | $79.00 | 188,262 |
| 2019-01-04 | $7.20 | $7.56 | $7.12 | $7.40 | $74.00 | 204,374 |
| 2019-01-03 | $6.62 | $7.15 | $6.56 | $6.98 | $69.80 | 144,578 |
| 2019-01-02 | $6.18 | $7.22 | $6.18 | $7.01 | $70.10 | 164,437 |
| 2018-12-31 | $6.32 | $6.53 | $6.10 | $6.35 | $63.50 | 44,489 |
| 2018-12-28 | $6.04 | $6.76 | $6.02 | $6.11 | $61.10 | 98,901 |
| 2018-12-27 | $5.96 | $6.08 | $5.78 | $6.00 | $60.00 | 72,134 |
| 2018-12-26 | $5.08 | $6.38 | $5.08 | $6.12 | $61.20 | 170,019 |
| 2018-12-24 | $5.03 | $5.25 | $4.97 | $5.08 | $50.80 | 17,873 |
| 2018-12-21 | $5.26 | $5.30 | $5.03 | $5.11 | $51.10 | 19,798 |
| 2018-12-20 | $5.40 | $5.41 | $5.12 | $5.31 | $53.10 | 49,676 |
| 2018-12-19 | $5.37 | $5.70 | $5.30 | $5.41 | $54.10 | 74,052 |
| 2018-12-18 | $5.18 | $5.41 | $5.18 | $5.32 | $53.20 | 34,954 |
| 2018-12-17 | $4.96 | $5.50 | $4.96 | $5.10 | $51.00 | 50,272 |
| 2018-12-14 | $5.02 | $5.10 | $4.83 | $5.10 | $51.00 | 42,512 |
| 2018-12-13 | $4.56 | $5.35 | $4.56 | $5.22 | $52.20 | 174,178 |
| 2018-12-12 | $4.27 | $4.58 | $4.17 | $4.50 | $45.00 | 47,300 |
| 2018-12-11 | $4.38 | $4.43 | $4.01 | $4.15 | $41.50 | 30,864 |
| 2018-12-10 | $4.10 | $4.51 | $4.10 | $4.37 | $43.70 | 19,580 |
| 2018-12-07 | $4.46 | $4.51 | $4.04 | $4.31 | $43.10 | 35,507 |
| 2018-12-06 | $4.39 | $4.58 | $4.34 | $4.47 | $44.70 | 20,865 |
| 2018-12-04 | $4.36 | $4.64 | $4.00 | $4.53 | $45.30 | 47,776 |
| 2018-12-03 | $4.65 | $4.69 | $4.37 | $4.39 | $43.90 | 36,706 |
| 2018-11-30 | $4.53 | $4.59 | $4.40 | $4.49 | $44.90 | 27,803 |
| 2018-11-29 | $4.62 | $4.81 | $4.50 | $4.56 | $45.60 | 25,249 |
| 2018-11-28 | $4.74 | $4.74 | $4.51 | $4.64 | $46.40 | 38,995 |
| 2018-11-27 | $4.65 | $4.80 | $4.62 | $4.75 | $47.50 | 11,818 |
| 2018-11-26 | $4.86 | $4.88 | $4.61 | $4.66 | $46.60 | 16,554 |
| 2018-11-23 | $4.77 | $4.81 | $4.52 | $4.53 | $45.30 | 13,238 |
| 2018-11-21 | $4.83 | $4.97 | $4.75 | $4.76 | $47.60 | 22,904 |
| 2018-11-20 | $5.00 | $5.07 | $4.59 | $4.65 | $46.50 | 48,787 |
| 2018-11-19 | $5.37 | $5.47 | $4.91 | $5.11 | $51.10 | 33,830 |
| 2018-11-16 | $5.45 | $5.57 | $5.36 | $5.38 | $53.80 | 25,402 |
| 2018-11-15 | $5.38 | $5.69 | $5.32 | $5.55 | $55.50 | 28,396 |
| 2018-11-14 | $5.40 | $5.48 | $5.11 | $5.39 | $53.90 | 59,352 |
| 2018-11-13 | $5.23 | $5.45 | $5.00 | $5.22 | $52.20 | 32,794 |
| 2018-11-12 | $5.39 | $5.43 | $5.10 | $5.19 | $51.90 | 72,045 |
| 2018-11-09 | $5.85 | $6.00 | $5.81 | $5.96 | $59.60 | 25,082 |
| 2018-11-08 | $5.88 | $6.13 | $5.85 | $5.96 | $59.60 | 22,504 |
| 2018-11-07 | $5.98 | $5.98 | $5.73 | $5.93 | $59.30 | 24,133 |
| 2018-11-06 | $6.00 | $6.16 | $5.75 | $5.89 | $58.90 | 23,124 |
| 2018-11-05 | $5.88 | $6.09 | $5.80 | $6.02 | $60.20 | 15,254 |
| 2018-11-02 | $6.05 | $6.24 | $5.80 | $5.93 | $59.30 | 48,118 |
| 2018-11-01 | $5.44 | $6.14 | $5.44 | $5.99 | $59.90 | 96,884 |
| 2018-10-31 | $5.29 | $5.59 | $5.28 | $5.44 | $54.40 | 27,217 |
| 2018-10-30 | $5.21 | $5.40 | $5.09 | $5.20 | $52.00 | 32,143 |
| 2018-10-29 | $6.15 | $6.23 | $5.11 | $5.26 | $52.60 | 80,758 |
| 2018-10-26 | $6.39 | $6.40 | $5.95 | $6.10 | $61.00 | 42,063 |
| 2018-10-25 | $6.47 | $6.61 | $6.27 | $6.48 | $64.80 | 33,848 |
| 2018-10-24 | $7.00 | $7.00 | $6.28 | $6.43 | $64.30 | 49,273 |
| 2018-10-23 | $7.12 | $7.12 | $6.76 | $6.89 | $68.90 | 59,911 |
| 2018-10-22 | $7.51 | $7.57 | $7.27 | $7.37 | $73.70 | 26,716 |
| 2018-10-19 | $7.90 | $7.98 | $7.22 | $7.27 | $72.70 | 55,158 |
| 2018-10-18 | $7.85 | $8.00 | $7.68 | $7.80 | $78.00 | 92,487 |
| 2018-10-17 | $8.08 | $8.30 | $7.75 | $8.06 | $80.60 | 122,122 |
| 2018-10-16 | $7.43 | $8.18 | $7.40 | $8.01 | $80.10 | 229,201 |
| 2018-10-15 | $7.18 | $7.55 | $7.13 | $7.40 | $74.00 | 65,919 |
| 2018-10-12 | $7.40 | $7.53 | $7.06 | $7.20 | $72.00 | 241,566 |
| 2018-10-11 | $7.03 | $7.30 | $7.03 | $7.23 | $72.30 | 44,964 |
| 2018-10-10 | $7.65 | $7.77 | $7.03 | $7.05 | $70.50 | 118,969 |
| 2018-10-09 | $7.69 | $7.70 | $6.95 | $7.36 | $73.60 | 108,802 |
| 2018-10-08 | $7.15 | $7.97 | $7.05 | $7.40 | $74.00 | 203,126 |
| 2018-10-05 | $6.75 | $7.48 | $6.55 | $7.30 | $73.00 | 128,797 |
| 2018-10-04 | $6.59 | $6.89 | $6.58 | $6.69 | $66.90 | 63,721 |
| 2018-10-03 | $6.76 | $7.07 | $6.56 | $6.63 | $66.30 | 75,812 |
| 2018-10-02 | $6.63 | $7.05 | $6.53 | $6.68 | $66.80 | 101,033 |
| 2018-10-01 | $7.24 | $7.28 | $6.75 | $6.75 | $67.50 | 134,305 |
| 2018-09-28 | $7.17 | $7.92 | $7.07 | $7.13 | $71.30 | 272,590 |
| 2018-09-27 | $7.07 | $7.30 | $6.55 | $7.29 | $72.90 | 279,997 |
| 2018-09-26 | $7.22 | $7.36 | $7.10 | $7.10 | $71.00 | 122,830 |
| 2018-09-25 | $7.40 | $7.72 | $7.08 | $7.12 | $71.20 | 279,860 |
| 2018-09-24 | $8.32 | $8.33 | $7.12 | $7.27 | $72.70 | 319,113 |
| 2018-09-21 | $9.49 | $9.53 | $8.55 | $8.56 | $85.60 | 214,664 |
| 2018-09-20 | $9.81 | $9.95 | $9.21 | $9.27 | $92.70 | 251,960 |
| 2018-09-19 | $9.45 | $10.18 | $9.32 | $9.49 | $94.90 | 461,565 |
| 2018-09-18 | $9.87 | $10.80 | $9.01 | $9.26 | $92.60 | 810,174 |
| 2018-09-17 | $17.22 | $17.35 | $9.40 | $9.41 | $94.10 | 1,691,055 |
| 2018-09-14 | $9.10 | $20.39 | $9.10 | $15.97 | $159.70 | 1,722,687 |
Qutoutiao Inc (QTT) News Headlines
Recent Qutoutiao Inc (QTT) News
Similar Companies to Qutoutiao Inc (QTT) in the Internet Content & Information Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Alphabet Inc - Class C | GOOG | Internet Content & Information | Communication Services | 118,409 |
| Alphabet Inc - Class A | GOOGL | Internet Content & Information | Communication Services | 118,166 |
| Baidu Inc | BIDU | Internet Content & Information | Communication Services | 50,000 |
| Tencent Music Entertainment Group | TME | Internet Content & Information | Communication Services | 47,000 |
| NetEase Inc | NTES | Internet Content & Information | Communication Services | 20,259 |
| Lizhi Inc | LIZI | Internet Content & Information | Communication Services | 18,000 |
| Groupon Inc | GRPN | Internet Content & Information | Communication Services | 16,900 |
| IAC InterActiveCorp. - New | IAC | Internet Content & Information | Communication Services | 12,300 |
| JOYY Inc | YY | Internet Content & Information | Communication Services | 11,541 |
| iQIYI Inc | IQ | Internet Content & Information | Communication Services | 11,000 |